{"ticker": {"uuid": "0240705b-81b3-43d1-b8b7-0d7555f97d1b", "symbol": "EWU", "name": "ISHARES TRUST MSCI UTD KINGDOM ETF NEW", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWU rose 0.60%, moving from 46.32 to 46.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.35 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 60.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.60"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.02, "high": 47.565, "low": 46.18, "close": 46.6, "volume": 14092497}, "trend_line": 45.601423, "activity_lines": {"activity_5": 46.421981, "activity_10": 46.226859, "activity_20": 46.082232, "activity_30": 45.963146}, "trend_signal": 1, "fair_value": 36.031022, "relative_strength": -3.351117, "rate_of_change": 0.3482172529203539, "market_dynamics": -0.618389, "expectation": {"probability": 60.2198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.0619, "high": 29.622494, "low": 28.995163, "close": 29.613596, "volume": 14364520}, "trend_line": 28.491184, "activity_lines": {"activity_5": 28.968764, "activity_10": 28.84872, "activity_20": 28.85291, "activity_30": 28.706554}, "trend_signal": 1, "fair_value": 26.201537, "relative_strength": -3.135692, "rate_of_change": 0.31927951145379, "market_dynamics": -0.577354, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.453426, "high": 29.938384, "low": 29.355544, "close": 29.613596, "volume": 10589395}, "trend_line": 28.586225, "activity_lines": {"activity_5": 29.242239, "activity_10": 29.000232, "activity_20": 28.944319, "activity_30": 28.778968}, "trend_signal": 1, "fair_value": 26.258548, "relative_strength": -4.119409, "rate_of_change": 0.33358038051348926, "market_dynamics": -0.502814, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.675884, "high": 29.796901, "low": 28.53245, "close": 28.786052, "volume": 16236113}, "trend_line": 28.623712, "activity_lines": {"activity_5": 29.163341, "activity_10": 28.991656, "activity_20": 28.947119, "activity_30": 28.79186}, "trend_signal": 1, "fair_value": 26.307284, "relative_strength": -4.68027, "rate_of_change": 0.13113658763968403, "market_dynamics": -0.274019, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.946222, "high": 29.408934, "low": 28.634781, "close": 28.919527, "volume": 13376548}, "trend_line": 28.63859, "activity_lines": {"activity_5": 29.128934, "activity_10": 28.998803, "activity_20": 28.952039, "activity_30": 28.810945}, "trend_signal": 1, "fair_value": 26.355339, "relative_strength": -4.013339, "rate_of_change": 0.051977884629357304, "market_dynamics": -0.256015, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.590289, "high": 28.817196, "low": 27.807238, "close": 28.003, "volume": 13836976}, "trend_line": 28.618843, "activity_lines": {"activity_5": 28.726137, "activity_10": 28.831353, "activity_20": 28.861269, "activity_30": 28.769939}, "trend_signal": 1, "fair_value": 26.399056, "relative_strength": -5.131064, "rate_of_change": -0.06895241700098503, "market_dynamics": -0.56345, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.038594, "high": 28.16317, "low": 27.807238, "close": 28.011899, "volume": 14031303}, "trend_line": 28.60463, "activity_lines": {"activity_5": 28.401052, "activity_10": 28.676684, "activity_20": 28.772089, "activity_30": 28.730781}, "trend_signal": 0, "fair_value": 26.440729, "relative_strength": -5.835474, "rate_of_change": -0.049663083864005385, "market_dynamics": -0.816023, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.154272, "high": 28.857239, "low": 28.154272, "close": 28.528001, "volume": 8027232}, "trend_line": 28.618095, "activity_lines": {"activity_5": 28.35478, "activity_10": 28.639958, "activity_20": 28.736087, "activity_30": 28.725837}, "trend_signal": 0, "fair_value": 26.489604, "relative_strength": -6.48298, "rate_of_change": 0.04707279905385967, "market_dynamics": -0.9875, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.456815, "high": 28.474611, "low": 28.016348, "close": 28.252153, "volume": 7430641}, "trend_line": 28.618001, "activity_lines": {"activity_5": 28.288933, "activity_10": 28.551946, "activity_20": 28.677502, "activity_30": 28.702228}, "trend_signal": 0, "fair_value": 26.537581, "relative_strength": -6.218623, "rate_of_change": -0.00032846351233617975, "market_dynamics": -1.179871, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.421221, "high": 29.164231, "low": 28.354484, "close": 28.910629, "volume": 7480799}, "trend_line": 28.627053, "activity_lines": {"activity_5": 28.478171, "activity_10": 28.593363, "activity_20": 28.687544, "activity_30": 28.721108}, "trend_signal": 0, "fair_value": 26.589165, "relative_strength": -3.935636, "rate_of_change": 0.031630441273660256, "market_dynamics": -1.109534, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.839442, "high": 29.146434, "low": 28.443645, "close": 28.48351, "volume": 9415428}, "trend_line": 28.638162, "activity_lines": {"activity_5": 28.525628, "activity_10": 28.540135, "activity_20": 28.660271, "activity_30": 28.711847}, "trend_signal": 0, "fair_value": 26.642569, "relative_strength": -2.613417, "rate_of_change": 0.0388059504413575, "market_dynamics": -1.10079, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.180967, "high": 28.501306, "low": 27.825034, "close": 28.154272, "volume": 11697664}, "trend_line": 28.624622, "activity_lines": {"activity_5": 28.431306, "activity_10": 28.438694, "activity_20": 28.606829, "activity_30": 28.680628}, "trend_signal": 0, "fair_value": 26.691199, "relative_strength": -3.125036, "rate_of_change": -0.047279570525519586, "market_dynamics": -1.071407, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.931814, "high": 28.083085, "low": 27.202152, "close": 28.011899, "volume": 10956204}, "trend_line": 28.639796, "activity_lines": {"activity_5": 28.280035, "activity_10": 28.337901, "activity_20": 28.543841, "activity_30": 28.641097}, "trend_signal": 0, "fair_value": 26.73569, "relative_strength": -4.105875, "rate_of_change": 0.05301030700074152, "market_dynamics": -1.053291, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.842831, "high": 28.69262, "low": 27.811687, "close": 28.180967, "volume": 7552705}, "trend_line": 28.693774, "activity_lines": {"activity_5": 28.219526, "activity_10": 28.296969, "activity_20": 28.502061, "activity_30": 28.611496}, "trend_signal": 0, "fair_value": 26.78485, "relative_strength": -3.996043, "rate_of_change": 0.1884720128593121, "market_dynamics": -1.085097, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.261052, "high": 28.697069, "low": 27.397915, "close": 27.415712, "volume": 10883149}, "trend_line": 28.70246, "activity_lines": {"activity_5": 27.908679, "activity_10": 28.127901, "activity_20": 28.388043, "activity_30": 28.52904}, "trend_signal": 0, "fair_value": 26.828592, "relative_strength": -4.360718, "rate_of_change": 0.030271375246760178, "market_dynamics": -1.133563, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.353423, "high": 27.571432, "low": 26.819524, "close": 26.881813, "volume": 7639696}, "trend_line": 28.659888, "activity_lines": {"activity_5": 27.519526, "activity_10": 27.889102, "activity_20": 28.228255, "activity_30": 28.411579}, "trend_signal": 0, "fair_value": 26.876237, "relative_strength": -3.87306, "rate_of_change": -0.14832178147796332, "market_dynamics": -1.277079, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.21105, "high": 27.994102, "low": 26.997491, "close": 27.878424, "volume": 11988503}, "trend_line": 28.62726, "activity_lines": {"activity_5": 27.569356, "activity_10": 27.851891, "activity_20": 28.171645, "activity_30": 28.361162}, "trend_signal": 0, "fair_value": 26.921255, "relative_strength": -5.742528, "rate_of_change": -0.1138455251465009, "market_dynamics": -1.234537, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.074187, "high": 28.105331, "low": 27.228936, "close": 27.620373, "volume": 7876605}, "trend_line": 28.571191, "activity_lines": {"activity_5": 27.551559, "activity_10": 27.770188, "activity_20": 28.097407, "activity_30": 28.296201}, "trend_signal": 0, "fair_value": 26.953298, "relative_strength": -7.796759, "rate_of_change": -0.19585877237290897, "market_dynamics": -1.307111, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.647068, "high": 28.576942, "low": 27.58478, "close": 28.563594, "volume": 8652876}, "trend_line": 28.540162, "activity_lines": {"activity_5": 27.874271, "activity_10": 27.876483, "activity_20": 28.117026, "activity_30": 28.295711}, "trend_signal": 0, "fair_value": 26.990005, "relative_strength": -6.711237, "rate_of_change": -0.10860240302898187, "market_dynamics": -1.080868, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.456815, "high": 28.910629, "low": 28.367831, "close": 28.910629, "volume": 6764443}, "trend_line": 28.516627, "activity_lines": {"activity_5": 28.287153, "activity_10": 28.040212, "activity_20": 28.170755, "activity_30": 28.319612}, "trend_signal": 0, "fair_value": 27.027093, "relative_strength": -6.403828, "rate_of_change": -0.08246274145184941, "market_dynamics": -0.642202, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.830544, "high": 29.293256, "low": 28.728213, "close": 29.257663, "volume": 6908492}, "trend_line": 28.506115, "activity_lines": {"activity_5": 28.716052, "activity_10": 28.267038, "activity_20": 28.253086, "activity_30": 28.367421}, "trend_signal": 0, "fair_value": 27.061744, "relative_strength": -5.937286, "rate_of_change": -0.03686270469504869, "market_dynamics": -0.228869, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.95512, "high": 29.11529, "low": 28.737112, "close": 28.990714, "volume": 6125505}, "trend_line": 28.505908, "activity_lines": {"activity_5": 28.897578, "activity_10": 28.431252, "activity_20": 28.309357, "activity_30": 28.398686}, "trend_signal": 0, "fair_value": 27.097142, "relative_strength": -6.833069, "rate_of_change": -0.0007261599835671193, "market_dynamics": 0.183604, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.90173, "high": 29.938384, "low": 28.84834, "close": 29.248765, "volume": 7777009}, "trend_line": 28.511393, "activity_lines": {"activity_5": 29.090968, "activity_10": 28.627177, "activity_20": 28.393171, "activity_30": 28.446612}, "trend_signal": 0, "fair_value": 27.13242, "relative_strength": -7.996701, "rate_of_change": 0.019241625279925074, "market_dynamics": 0.467216, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.489019, "high": 30.108687, "low": 29.365422, "close": 29.967588, "volume": 8473937}, "trend_line": 28.566443, "activity_lines": {"activity_5": 29.415406, "activity_10": 28.931308, "activity_20": 28.547181, "activity_30": 28.54056}, "trend_signal": 0, "fair_value": 27.172046, "relative_strength": -6.381679, "rate_of_change": 0.19308070987621623, "market_dynamics": 0.668781, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.004001, "high": 30.267992, "low": 29.958485, "close": 30.085929, "volume": 4913036}, "trend_line": 28.61991, "activity_lines": {"activity_5": 29.685692, "activity_10": 29.224472, "activity_20": 28.706835, "activity_30": 28.638591}, "trend_signal": 1, "fair_value": 27.213155, "relative_strength": -6.133133, "rate_of_change": 0.18716715973354212, "market_dynamics": 0.711331, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.767319, "high": 30.108687, "low": 29.608013, "close": 29.876556, "volume": 6663621}, "trend_line": 28.661896, "activity_lines": {"activity_5": 29.807834, "activity_10": 29.431019, "activity_20": 28.840995, "activity_30": 28.719665}, "trend_signal": 1, "fair_value": 27.242717, "relative_strength": -5.083617, "rate_of_change": 0.14670206859489723, "market_dynamics": 0.815121, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.931175, "high": 30.154203, "low": 29.498775, "close": 29.821937, "volume": 5783780}, "trend_line": 28.678035, "activity_lines": {"activity_5": 29.870509, "activity_10": 29.573185, "activity_20": 28.961032, "activity_30": 28.794507}, "trend_signal": 1, "fair_value": 27.275606, "relative_strength": -6.732059, "rate_of_change": 0.056308207942707515, "market_dynamics": 0.795634, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.36678, "high": 29.389538, "low": 28.684043, "close": 29.093685, "volume": 6993197}, "trend_line": 28.698968, "activity_lines": {"activity_5": 29.635019, "activity_10": 29.547605, "activity_20": 29.003092, "activity_30": 28.821323}, "trend_signal": 1, "fair_value": 27.303465, "relative_strength": -9.757, "rate_of_change": 0.07299314614826094, "market_dynamics": 0.625874, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.130098, "high": 29.817386, "low": 28.984447, "close": 29.7127, "volume": 8519637}, "trend_line": 28.729856, "activity_lines": {"activity_5": 29.616206, "activity_10": 29.607786, "activity_20": 29.101412, "activity_30": 28.886725}, "trend_signal": 1, "fair_value": 27.342545, "relative_strength": -8.509697, "rate_of_change": 0.10762756347197193, "market_dynamics": 0.685087, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.648977, "high": 29.953933, "low": 29.42595, "close": 29.548843, "volume": 8947803}, "trend_line": 28.782274, "activity_lines": {"activity_5": 29.559767, "activity_10": 29.617282, "activity_20": 29.177171, "activity_30": 28.939563}, "trend_signal": 1, "fair_value": 27.37757, "relative_strength": -10.045552, "rate_of_change": 0.18245131475771897, "market_dynamics": 0.755518, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.33947, "high": 29.726354, "low": 29.170152, "close": 29.357677, "volume": 15851598}, "trend_line": 28.790057, "activity_lines": {"activity_5": 29.475411, "activity_10": 29.580416, "activity_20": 29.231685, "activity_30": 28.976685}, "trend_signal": 1, "fair_value": 27.407535, "relative_strength": -11.548686, "rate_of_change": 0.027040948884024498, "market_dynamics": 0.821271, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.221129, "high": 29.85835, "low": 28.743214, "close": 29.749112, "volume": 9490863}, "trend_line": 28.794574, "activity_lines": {"activity_5": 29.556125, "activity_10": 29.612902, "activity_20": 29.319316, "activity_30": 29.03856}, "trend_signal": 1, "fair_value": 27.437782, "relative_strength": -9.755769, "rate_of_change": 0.01568944444951909, "market_dynamics": 0.969637, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.976691, "high": 30.072274, "low": 29.589807, "close": 30.049516, "volume": 9525918}, "trend_line": 28.809105, "activity_lines": {"activity_5": 29.74183, "activity_10": 29.686218, "activity_20": 29.427963, "activity_30": 29.119524}, "trend_signal": 1, "fair_value": 27.473063, "relative_strength": -10.002227, "rate_of_change": 0.05046436873835352, "market_dynamics": 0.924165, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.03131, "high": 30.035862, "low": 29.598, "close": 29.967588, "volume": 6757626}, "trend_line": 28.848489, "activity_lines": {"activity_5": 29.836502, "activity_10": 29.730078, "activity_20": 29.519103, "activity_30": 29.194265}, "trend_signal": 1, "fair_value": 27.503105, "relative_strength": -10.775284, "rate_of_change": 0.13670678072089315, "market_dynamics": 0.721742, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.776422, "high": 30.504674, "low": 29.776422, "close": 30.340817, "volume": 7961560}, "trend_line": 28.895866, "activity_lines": {"activity_5": 30.038592, "activity_10": 29.841799, "activity_20": 29.637282, "activity_30": 29.290544}, "trend_signal": 1, "fair_value": 27.532482, "relative_strength": -9.112044, "rate_of_change": 0.16422697216481907, "market_dynamics": 0.631282, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.249786, "high": 30.777769, "low": 30.158754, "close": 30.422746, "volume": 10510083}, "trend_line": 28.976524, "activity_lines": {"activity_5": 30.215194, "activity_10": 29.963781, "activity_20": 29.749334, "activity_30": 29.389052}, "trend_signal": 1, "fair_value": 27.564871, "relative_strength": -8.560695, "rate_of_change": 0.27913335423136193, "market_dynamics": 0.619229, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.440952, "high": 30.987141, "low": 30.259799, "close": 30.859697, "volume": 11679218}, "trend_line": 29.07145, "activity_lines": {"activity_5": 30.466441, "activity_10": 30.155278, "activity_20": 29.88614, "activity_30": 29.510548}, "trend_signal": 1, "fair_value": 27.59918, "relative_strength": -8.993385, "rate_of_change": 0.3275962292785615, "market_dynamics": 0.713391, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.877903, "high": 31.178308, "low": 30.796339, "close": 31.141895, "volume": 11590994}, "trend_line": 29.15858, "activity_lines": {"activity_5": 30.737715, "activity_10": 30.379216, "activity_20": 30.035624, "activity_30": 29.644125}, "trend_signal": 1, "fair_value": 27.634728, "relative_strength": -8.209692, "rate_of_change": 0.29970985279372697, "market_dynamics": 0.97185, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.178308, "high": 31.429282, "low": 30.805078, "close": 31.096379, "volume": 18427546}, "trend_line": 29.253388, "activity_lines": {"activity_5": 30.920992, "activity_10": 30.557638, "activity_20": 30.164005, "activity_30": 29.769144}, "trend_signal": 1, "fair_value": 27.667705, "relative_strength": -7.205241, "rate_of_change": 0.3251461490923099, "market_dynamics": 1.188991, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.21472, "high": 31.405887, "low": 30.663888, "close": 30.69584, "volume": 13094449}, "trend_line": 29.312895, "activity_lines": {"activity_5": 30.895503, "activity_10": 30.638077, "activity_20": 30.242178, "activity_30": 29.862205}, "trend_signal": 1, "fair_value": 27.694488, "relative_strength": -6.708546, "rate_of_change": 0.20341917319115305, "market_dynamics": 1.200071, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.014451, "high": 31.050863, "low": 30.149651, "close": 30.486468, "volume": 9727897}, "trend_line": 29.37966, "activity_lines": {"activity_5": 30.776555, "activity_10": 30.659593, "activity_20": 30.29191, "activity_30": 29.93792}, "trend_signal": 1, "fair_value": 27.721742, "relative_strength": -4.093169, "rate_of_change": 0.22776665354957326, "market_dynamics": 0.981902, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.69584, "high": 31.7336, "low": 30.632209, "close": 31.706291, "volume": 9524750}, "trend_line": 29.498061, "activity_lines": {"activity_5": 31.059967, "activity_10": 30.882372, "activity_20": 30.451964, "activity_30": 30.088025}, "trend_signal": 1, "fair_value": 27.756453, "relative_strength": -2.538678, "rate_of_change": 0.4030033022846372, "market_dynamics": 1.050153, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.779116, "high": 32.261583, "low": 31.455954, "close": 32.170552, "volume": 7114633}, "trend_line": 29.636682, "activity_lines": {"activity_5": 31.441692, "activity_10": 31.153977, "activity_20": 30.643302, "activity_30": 30.260444}, "trend_signal": 1, "fair_value": 27.787093, "relative_strength": -1.407531, "rate_of_change": 0.4699325830263913, "market_dynamics": 1.054118, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.297996, "high": 32.994387, "low": 32.243377, "close": 32.907907, "volume": 5228303}, "trend_line": 29.794247, "activity_lines": {"activity_5": 32.000626, "activity_10": 31.521083, "activity_20": 30.890951, "activity_30": 30.471491}, "trend_signal": 1, "fair_value": 27.82272, "relative_strength": -0.748894, "rate_of_change": 0.5316553317270745, "market_dynamics": 1.170051, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.94432, "high": 33.458648, "low": 32.876046, "close": 33.444993, "volume": 4305842}, "trend_line": 29.995223, "activity_lines": {"activity_5": 32.61782, "activity_10": 31.93238, "activity_20": 31.17575, "activity_30": 30.707023}, "trend_signal": 1, "fair_value": 27.861996, "relative_strength": -0.549519, "rate_of_change": 0.6745463310416965, "market_dynamics": 1.433209, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.426787, "high": 33.467751, "low": 32.780463, "close": 33.080867, "volume": 3663738}, "trend_line": 30.201858, "activity_lines": {"activity_5": 32.930362, "activity_10": 32.221033, "activity_20": 31.409875, "activity_30": 30.906096}, "trend_signal": 1, "fair_value": 27.89899, "relative_strength": -1.45392, "rate_of_change": 0.6888930280665095, "market_dynamics": 1.384043, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.099073, "high": 33.108177, "low": 32.420888, "close": 33.062661, "volume": 2933073}, "trend_line": 30.374666, "activity_lines": {"activity_5": 33.063875, "activity_10": 32.458046, "activity_20": 31.627006, "activity_30": 31.090664}, "trend_signal": 1, "fair_value": 27.93421, "relative_strength": -0.976343, "rate_of_change": 0.572176718399245, "market_dynamics": 1.335199, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.980732, "high": 33.144589, "low": 32.680328, "close": 32.707638, "volume": 4443748}, "trend_line": 30.544242, "activity_lines": {"activity_5": 32.988622, "activity_10": 32.590455, "activity_20": 31.794895, "activity_30": 31.241179}, "trend_signal": 1, "fair_value": 27.966117, "relative_strength": -3.072604, "rate_of_change": 0.5582810359132815, "market_dynamics": 1.217621, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.607503, "high": 33.041878, "low": 32.155502, "close": 32.40146, "volume": 6020986}, "trend_line": 30.67217, "activity_lines": {"activity_5": 32.775504, "activity_10": 32.638728, "activity_20": 31.916414, "activity_30": 31.360999}, "trend_signal": 1, "fair_value": 28.003174, "relative_strength": -5.307074, "rate_of_change": 0.41882853075876203, "market_dynamics": 1.000828, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.262239, "high": 32.846876, "low": 32.155502, "close": 32.587088, "volume": 3699566}, "trend_line": 30.794719, "activity_lines": {"activity_5": 32.658026, "activity_10": 32.697023, "activity_20": 32.042808, "activity_30": 31.484542}, "trend_signal": 1, "fair_value": 28.036942, "relative_strength": -5.177179, "rate_of_change": 0.39954460346300685, "market_dynamics": 0.738446, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.828406, "high": 33.004753, "low": 32.220472, "close": 32.373616, "volume": 4136700}, "trend_line": 30.898584, "activity_lines": {"activity_5": 32.526583, "activity_10": 32.682118, "activity_20": 32.134404, "activity_30": 31.586407}, "trend_signal": 1, "fair_value": 28.070396, "relative_strength": -5.564978, "rate_of_change": 0.3372818566715903, "market_dynamics": 0.400199, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.475711, "high": 33.05116, "low": 32.160236, "close": 32.92122, "volume": 4509847}, "trend_line": 31.029601, "activity_lines": {"activity_5": 32.624826, "activity_10": 32.732466, "activity_20": 32.263791, "activity_30": 31.716899}, "trend_signal": 1, "fair_value": 28.106675, "relative_strength": -5.618063, "rate_of_change": 0.4240226671875965, "market_dynamics": 0.177604, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.041878, "high": 33.57556, "low": 32.512837, "close": 33.44098, "volume": 3442958}, "trend_line": 31.169342, "activity_lines": {"activity_5": 32.905751, "activity_10": 32.855226, "activity_20": 32.427574, "activity_30": 31.872472}, "trend_signal": 1, "fair_value": 28.150817, "relative_strength": -4.868813, "rate_of_change": 0.45034739570128784, "market_dynamics": 0.080839, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.301758, "high": 33.533794, "low": 32.879453, "close": 32.958346, "volume": 6435934}, "trend_line": 31.269033, "activity_lines": {"activity_5": 32.976909, "activity_10": 32.867135, "activity_20": 32.529241, "activity_30": 31.987892}, "trend_signal": 1, "fair_value": 28.19118, "relative_strength": -4.175961, "rate_of_change": 0.3198367164760808, "market_dynamics": 0.043163, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.227507, "high": 33.524513, "low": 32.772717, "close": 33.431698, "volume": 6318265}, "trend_line": 31.380559, "activity_lines": {"activity_5": 33.168725, "activity_10": 32.964192, "activity_20": 32.661749, "activity_30": 32.127418}, "trend_signal": 1, "fair_value": 28.232733, "relative_strength": -1.857345, "rate_of_change": 0.35666597045070547, "market_dynamics": 0.155968, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.496668, "high": 33.802955, "low": 32.684543, "close": 32.92122, "volume": 4802825}, "trend_line": 31.482048, "activity_lines": {"activity_5": 33.134074, "activity_10": 32.968676, "activity_20": 32.73092, "activity_30": 32.226816}, "trend_signal": 1, "fair_value": 28.268644, "relative_strength": -1.155092, "rate_of_change": 0.323413614142429, "market_dynamics": 0.039869, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.779604, "high": 32.898016, "low": 31.658946, "close": 32.85625, "volume": 8693022}, "trend_line": 31.583192, "activity_lines": {"activity_5": 33.04126, "activity_10": 32.96425, "activity_20": 32.782007, "activity_30": 32.315474}, "trend_signal": 1, "fair_value": 28.301609, "relative_strength": -1.240394, "rate_of_change": 0.3212751597354831, "market_dynamics": -0.061112, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.939783, "high": 33.89577, "low": 32.860891, "close": 33.867925, "volume": 6281967}, "trend_line": 31.742333, "activity_lines": {"activity_5": 33.290002, "activity_10": 33.147518, "activity_20": 32.919936, "activity_30": 32.462876}, "trend_signal": 1, "fair_value": 28.346433, "relative_strength": -1.995504, "rate_of_change": 0.5038787719746572, "market_dynamics": -0.099749, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.053554, "high": 34.731098, "low": 33.821518, "close": 34.712535, "volume": 2740867}, "trend_line": 31.908994, "activity_lines": {"activity_5": 33.791818, "activity_10": 33.463255, "activity_20": 33.125323, "activity_30": 32.654502}, "trend_signal": 1, "fair_value": 28.394037, "relative_strength": -0.862838, "rate_of_change": 0.5250433230600955, "market_dynamics": -0.121704, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.721817, "high": 34.972415, "low": 34.559392, "close": 34.833194, "volume": 4921260}, "trend_line": 32.085139, "activity_lines": {"activity_5": 34.216907, "activity_10": 33.758911, "activity_20": 33.324982, "activity_30": 32.84316}, "trend_signal": 1, "fair_value": 28.440992, "relative_strength": -0.720638, "rate_of_change": 0.5520230440357919, "market_dynamics": 0.165277, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.480499, "high": 34.480499, "low": 33.789033, "close": 33.867925, "volume": 3759416}, "trend_line": 32.235481, "activity_lines": {"activity_5": 34.226807, "activity_10": 33.838225, "activity_20": 33.413008, "activity_30": 32.958179}, "trend_signal": 1, "fair_value": 28.485605, "relative_strength": 0.744734, "rate_of_change": 0.46857207007892965, "market_dynamics": 0.187801, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.016428, "high": 34.331997, "low": 33.487387, "close": 34.248464, "volume": 5736934}, "trend_line": 32.385459, "activity_lines": {"activity_5": 34.30044, "activity_10": 33.959558, "activity_20": 33.521175, "activity_30": 33.088049}, "trend_signal": 1, "fair_value": 28.534659, "relative_strength": -1.897762, "rate_of_change": 0.46525752167308215, "market_dynamics": 0.295579, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.415529, "high": 34.814631, "low": 34.22526, "close": 34.378404, "volume": 2162022}, "trend_line": 32.529755, "activity_lines": {"activity_5": 34.324572, "activity_10": 34.080386, "activity_20": 33.629611, "activity_30": 33.216626}, "trend_signal": 1, "fair_value": 28.583441, "relative_strength": -2.707743, "rate_of_change": 0.44555798946682895, "market_dynamics": 0.308998, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.564032, "high": 35.158044, "low": 34.526907, "close": 34.963134, "volume": 4799789}, "trend_line": 32.696274, "activity_lines": {"activity_5": 34.509581, "activity_10": 34.290483, "activity_20": 33.783222, "activity_30": 33.373618}, "trend_signal": 1, "fair_value": 28.636918, "relative_strength": -1.440588, "rate_of_change": 0.5118974920038621, "market_dynamics": 0.375341, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.833194, "high": 34.870319, "low": 34.081398, "close": 34.313434, "volume": 2985021}, "trend_line": 32.828694, "activity_lines": {"activity_5": 34.461318, "activity_10": 34.346003, "activity_20": 33.865169, "activity_30": 33.477951}, "trend_signal": 1, "fair_value": 28.684124, "relative_strength": -3.340954, "rate_of_change": 0.40500027617824647, "market_dynamics": 0.428826, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.22062, "high": 34.276308, "low": 33.710141, "close": 33.923614, "volume": 5190166}, "trend_line": 32.94539, "activity_lines": {"activity_5": 34.317765, "activity_10": 34.314615, "activity_20": 33.905856, "activity_30": 33.548591}, "trend_signal": 1, "fair_value": 28.723773, "relative_strength": -5.302001, "rate_of_change": 0.3554695170024265, "market_dynamics": 0.210847, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.914332, "high": 34.35056, "low": 33.821518, "close": 34.35056, "volume": 5387403}, "trend_line": 33.061752, "activity_lines": {"activity_5": 34.312815, "activity_10": 34.342628, "activity_20": 33.983191, "activity_30": 33.639247}, "trend_signal": 1, "fair_value": 28.766212, "relative_strength": -4.718113, "rate_of_change": 0.3531966080838478, "market_dynamics": 0.051887, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.229901, "high": 34.262386, "low": 33.454902, "close": 33.533794, "volume": 2659456}, "trend_line": 33.141482, "activity_lines": {"activity_5": 34.028804, "activity_10": 34.194969, "activity_20": 33.976607, "activity_30": 33.669701}, "trend_signal": 1, "fair_value": 28.803731, "relative_strength": -5.844558, "rate_of_change": 0.24115479421660704, "market_dynamics": -0.535316, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.673015, "high": 33.886488, "low": 32.66134, "close": 33.1811, "volume": 7874155}, "trend_line": 33.210973, "activity_lines": {"activity_5": 33.683535, "activity_10": 33.989259, "activity_20": 33.932498, "activity_30": 33.672257}, "trend_signal": 1, "fair_value": 28.839779, "relative_strength": -5.325481, "rate_of_change": 0.20967982059462306, "market_dynamics": -0.791114, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.459543, "high": 33.547716, "low": 32.669415, "close": 32.79128, "volume": 2877495}, "trend_line": 33.280821, "activity_lines": {"activity_5": 33.327128, "activity_10": 33.740517, "activity_20": 33.847551, "activity_30": 33.64518}, "trend_signal": 1, "fair_value": 28.873434, "relative_strength": -10.439564, "rate_of_change": 0.21031603018677095, "market_dynamics": -1.055835, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.911938, "high": 32.944423, "low": 31.844574, "close": 32.01164, "volume": 6347721}, "trend_line": 33.33166, "activity_lines": {"activity_5": 32.812318, "activity_10": 33.387148, "activity_20": 33.68738, "activity_30": 33.563298}, "trend_signal": 0, "fair_value": 28.904778, "relative_strength": -10.442765, "rate_of_change": 0.15275764981878392, "market_dynamics": -1.243543, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.039484, "high": 32.652058, "low": 32.039484, "close": 32.642777, "volume": 5600508}, "trend_line": 33.362876, "activity_lines": {"activity_5": 32.635352, "activity_10": 33.182281, "activity_20": 33.589041, "activity_30": 33.518854}, "trend_signal": 0, "fair_value": 28.945015, "relative_strength": -9.902799, "rate_of_change": 0.09365270136561028, "market_dynamics": -1.189009, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.846968, "high": 33.227507, "low": 32.545322, "close": 33.227507, "volume": 5232096}, "trend_line": 33.398108, "activity_lines": {"activity_5": 32.767148, "activity_10": 33.112924, "activity_20": 33.547716, "activity_30": 33.51012}, "trend_signal": 0, "fair_value": 28.988105, "relative_strength": -9.088923, "rate_of_change": 0.1056024066989926, "market_dynamics": -1.198147, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.190381, "high": 33.598764, "low": 32.893376, "close": 33.320321, "volume": 10082618}, "trend_line": 33.411855, "activity_lines": {"activity_5": 32.950302, "activity_10": 33.081367, "activity_20": 33.516248, "activity_30": 33.505102}, "trend_signal": 0, "fair_value": 29.027522, "relative_strength": -9.364456, "rate_of_change": 0.04116101427063525, "market_dynamics": -0.971101, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.608045, "high": 33.7055, "low": 32.842328, "close": 32.958346, "volume": 5423828}, "trend_line": 33.395633, "activity_lines": {"activity_5": 33.003515, "activity_10": 33.013865, "activity_20": 33.448582, "activity_30": 33.475843}, "trend_signal": 0, "fair_value": 29.066374, "relative_strength": -9.574506, "rate_of_change": -0.048551629354329995, "market_dynamics": -0.941632, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.930501, "high": 33.037238, "low": 31.641204, "close": 31.925491, "volume": 6058438}, "trend_line": 33.357121, "activity_lines": {"activity_5": 32.701306, "activity_10": 32.78321, "activity_20": 33.284803, "activity_30": 33.380995}, "trend_signal": 0, "fair_value": 29.092921, "relative_strength": -10.48329, "rate_of_change": -0.11532046719999953, "market_dynamics": -0.940699, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.963396, "high": 32.389733, "low": 31.807038, "close": 32.18135, "volume": 4431540}, "trend_line": 33.327744, "activity_lines": {"activity_5": 32.490127, "activity_10": 32.635405, "activity_20": 33.150133, "activity_30": 33.305139}, "trend_signal": 0, "fair_value": 29.119809, "relative_strength": -10.063907, "rate_of_change": -0.08806815192473193, "market_dynamics": -1.021256, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.133969, "high": 32.304541, "low": 31.897062, "close": 32.190826, "volume": 4796805}, "trend_line": 33.310517, "activity_lines": {"activity_5": 32.312868, "activity_10": 32.528762, "activity_20": 33.019579, "activity_30": 33.231789}, "trend_signal": 0, "fair_value": 29.142211, "relative_strength": -9.273924, "rate_of_change": -0.05168966732343309, "market_dynamics": -1.206226, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.304541, "high": 32.5604, "low": 31.693323, "close": 31.735966, "volume": 5207149}, "trend_line": 33.288334, "activity_lines": {"activity_5": 32.053101, "activity_10": 32.363835, "activity_20": 32.853692, "activity_30": 33.130205}, "trend_signal": 0, "fair_value": 29.158448, "relative_strength": -8.535008, "rate_of_change": -0.0665945833263359, "market_dynamics": -1.296706, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.337964, "high": 32.901545, "low": 31.323844, "close": 32.579353, "volume": 15367734}, "trend_line": 33.288076, "activity_lines": {"activity_5": 32.180087, "activity_10": 32.378526, "activity_20": 32.782301, "activity_30": 33.084465}, "trend_signal": 0, "fair_value": 29.184856, "relative_strength": -8.596676, "rate_of_change": -0.0007750462970069693, "market_dynamics": -1.106764, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.053165, "high": 33.441691, "low": 32.986831, "close": 33.327976, "volume": 3438779}, "trend_line": 33.319888, "activity_lines": {"activity_5": 32.581879, "activity_10": 32.533184, "activity_20": 32.79294, "activity_30": 33.087039}, "trend_signal": 0, "fair_value": 29.215846, "relative_strength": -7.888709, "rate_of_change": 0.0955657515321768, "market_dynamics": -0.877013, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.413263, "high": 34.090815, "low": 33.351667, "close": 33.744931, "volume": 6468768}, "trend_line": 33.347345, "activity_lines": {"activity_5": 33.029158, "activity_10": 32.739719, "activity_20": 32.84586, "activity_30": 33.114461}, "trend_signal": 0, "fair_value": 29.247289, "relative_strength": -5.647059, "rate_of_change": 0.08240423857366594, "market_dynamics": -0.432552, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.280595, "high": 34.270863, "low": 33.162142, "close": 34.010266, "volume": 5084720}, "trend_line": 33.366321, "activity_lines": {"activity_5": 33.460644, "activity_10": 32.974457, "activity_20": 32.926449, "activity_30": 33.15723}, "trend_signal": 0, "fair_value": 29.278755, "relative_strength": -4.655214, "rate_of_change": 0.056904080369822856, "market_dynamics": 0.060788, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.218744, "high": 34.882082, "low": 34.190315, "close": 34.635699, "volume": 10707694}, "trend_line": 33.422233, "activity_lines": {"activity_5": 33.97931, "activity_10": 33.308678, "activity_20": 33.068355, "activity_30": 33.239126}, "trend_signal": 0, "fair_value": 29.315259, "relative_strength": -4.215062, "rate_of_change": 0.16757016753510015, "market_dynamics": 0.484097, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.929463, "high": 35.010011, "low": 34.394055, "close": 34.45565, "volume": 10720997}, "trend_line": 33.456364, "activity_lines": {"activity_5": 34.244645, "activity_10": 33.586247, "activity_20": 33.194673, "activity_30": 33.305798}, "trend_signal": 0, "fair_value": 29.350879, "relative_strength": -3.084373, "rate_of_change": 0.10212064526030362, "market_dynamics": 0.901641, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.569365, "high": 35.142679, "low": 34.360888, "close": 35.100035, "volume": 10342063}, "trend_line": 33.528992, "activity_lines": {"activity_5": 34.599689, "activity_10": 33.953753, "activity_20": 33.381683, "activity_30": 33.411841}, "trend_signal": 0, "fair_value": 29.405842, "relative_strength": -0.311261, "rate_of_change": 0.21708276488144884, "market_dynamics": 1.11074, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.659134, "high": 36.038184, "low": 35.19006, "close": 35.848659, "volume": 14422575}, "trend_line": 33.628739, "activity_lines": {"activity_5": 35.086137, "activity_10": 34.399654, "activity_20": 33.63439, "activity_30": 33.561497}, "trend_signal": 0, "fair_value": 29.465117, "relative_strength": 4.96831, "rate_of_change": 0.2974947770574215, "market_dynamics": 1.321833, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.327465, "high": 35.734944, "low": 34.792057, "close": 35.734944, "volume": 6970113}, "trend_line": 33.690973, "activity_lines": {"activity_5": 35.394431, "activity_10": 34.758201, "activity_20": 33.869132, "activity_30": 33.697381}, "trend_signal": 1, "fair_value": 29.513702, "relative_strength": 6.960135, "rate_of_change": 0.18506194954261165, "market_dynamics": 1.233215, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.725468, "high": 36.104518, "low": 35.436442, "close": 35.564372, "volume": 3877779}, "trend_line": 33.719367, "activity_lines": {"activity_5": 35.530889, "activity_10": 35.021296, "activity_20": 34.077148, "activity_30": 33.818246}, "trend_signal": 1, "fair_value": 29.558378, "relative_strength": 5.804401, "rate_of_change": 0.08427776781631892, "market_dynamics": 1.091848, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.573848, "high": 35.929207, "low": 35.41749, "close": 35.621229, "volume": 5405008}, "trend_line": 33.745635, "activity_lines": {"activity_5": 35.624388, "activity_10": 35.225122, "activity_20": 34.27923, "activity_30": 33.940946}, "trend_signal": 1, "fair_value": 29.60304, "relative_strength": 7.428119, "rate_of_change": 0.0779018182636754, "market_dynamics": 0.999357, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.232703, "high": 35.692301, "low": 32.778354, "close": 32.806783, "volume": 10801990}, "trend_line": 33.710264, "activity_lines": {"activity_5": 34.702033, "activity_10": 34.861923, "activity_20": 34.199793, "activity_30": 33.880375}, "trend_signal": 1, "fair_value": 29.628199, "relative_strength": 8.658687, "rate_of_change": -0.10481651923277728, "market_dynamics": 0.645848, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.461155, "high": 33.839694, "low": 31.0442, "close": 33.707026, "volume": 18270130}, "trend_line": 33.692216, "activity_lines": {"activity_5": 34.232642, "activity_10": 34.671881, "activity_20": 34.202308, "activity_30": 33.880166}, "trend_signal": 1, "fair_value": 29.65967, "relative_strength": 5.570497, "rate_of_change": -0.05353858990840382, "market_dynamics": 0.503099, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.943933, "high": 35.28956, "low": 33.915504, "close": 35.033702, "volume": 9926717}, "trend_line": 33.714059, "activity_lines": {"activity_5": 34.348253, "activity_10": 34.723742, "activity_20": 34.326104, "activity_30": 33.966714}, "trend_signal": 1, "fair_value": 29.705708, "relative_strength": 11.14503, "rate_of_change": 0.0648309983528449, "market_dynamics": 0.433387, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.166369, "high": 35.952898, "low": 34.654652, "close": 35.952898, "volume": 9079978}, "trend_line": 33.747051, "activity_lines": {"activity_5": 34.817011, "activity_10": 34.924122, "activity_20": 34.528843, "activity_30": 34.111155}, "trend_signal": 1, "fair_value": 29.76132, "relative_strength": 8.967962, "rate_of_change": 0.09785828517414688, "market_dynamics": 0.352543, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.028708, "high": 36.639926, "low": 35.801278, "close": 36.578331, "volume": 5516749}, "trend_line": 33.822548, "activity_lines": {"activity_5": 35.468346, "activity_10": 35.214267, "activity_20": 34.77861, "activity_30": 34.293818}, "trend_signal": 1, "fair_value": 29.824785, "relative_strength": 7.681984, "rate_of_change": 0.223714362478661, "market_dynamics": 0.463797, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.625712, "high": 36.767856, "low": 36.095042, "close": 36.284567, "volume": 9254703}, "trend_line": 33.901246, "activity_lines": {"activity_5": 35.957952, "activity_10": 35.412407, "activity_20": 34.983162, "activity_30": 34.452658}, "trend_signal": 1, "fair_value": 29.886691, "relative_strength": 7.264523, "rate_of_change": 0.23267909916190474, "market_dynamics": 0.514735, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.161376, "high": 36.895785, "low": 36.028708, "close": 36.862618, "volume": 12540687}, "trend_line": 33.984981, "activity_lines": {"activity_5": 36.40839, "activity_10": 35.69411, "activity_20": 35.222008, "activity_30": 34.643715}, "trend_signal": 1, "fair_value": 29.949326, "relative_strength": 3.561431, "rate_of_change": 0.2469968212967666, "market_dynamics": 0.659332, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.891047, "high": 37.800767, "low": 36.891047, "close": 37.791291, "volume": 3884068}, "trend_line": 34.126898, "activity_lines": {"activity_5": 36.958013, "activity_10": 36.126227, "activity_20": 35.527008, "activity_30": 34.889283}, "trend_signal": 1, "fair_value": 30.011796, "relative_strength": 8.867684, "rate_of_change": 0.4175874042713145, "market_dynamics": 0.719886, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.009245, "high": 38.056626, "low": 37.459622, "close": 37.829196, "volume": 4674777}, "trend_line": 34.281834, "activity_lines": {"activity_5": 37.336431, "activity_10": 36.527848, "activity_20": 35.808949, "activity_30": 35.128141}, "trend_signal": 1, "fair_value": 30.076295, "relative_strength": 7.052283, "rate_of_change": 0.45399965739636344, "market_dynamics": 0.813581, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.923958, "high": 38.293532, "low": 37.739171, "close": 38.236675, "volume": 4573743}, "trend_line": 34.463348, "activity_lines": {"activity_5": 37.725589, "activity_10": 36.962377, "activity_20": 36.100682, "activity_30": 35.383292}, "trend_signal": 1, "fair_value": 30.151165, "relative_strength": 6.383369, "rate_of_change": 0.5294757567521036, "market_dynamics": 0.899392, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.113483, "high": 38.644153, "low": 38.104007, "close": 38.303008, "volume": 5044830}, "trend_line": 34.67306, "activity_lines": {"activity_5": 38.026302, "activity_10": 37.361414, "activity_20": 36.371794, "activity_30": 35.631012}, "trend_signal": 1, "fair_value": 30.235832, "relative_strength": 6.823016, "rate_of_change": 0.6085073336461567, "market_dynamics": 0.882981, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.55522, "high": 38.671263, "low": 37.597867, "close": 37.617208, "volume": 9115881}, "trend_line": 34.838874, "activity_lines": {"activity_5": 37.963852, "activity_10": 37.535828, "activity_20": 36.5539, "activity_30": 35.820957}, "trend_signal": 1, "fair_value": 30.309487, "relative_strength": 4.988384, "rate_of_change": 0.4782214203188223, "market_dynamics": 0.897206, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.462484, "high": 38.550385, "low": 37.462484, "close": 38.410167, "volume": 9062444}, "trend_line": 35.011629, "activity_lines": {"activity_5": 38.115416, "activity_10": 37.783322, "activity_20": 36.793086, "activity_30": 36.051363}, "trend_signal": 1, "fair_value": 30.390926, "relative_strength": 3.530986, "rate_of_change": 0.4958684944869407, "market_dynamics": 0.960481, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.332805, "high": 38.593901, "low": 37.936325, "close": 38.506869, "volume": 7288516}, "trend_line": 35.184514, "activity_lines": {"activity_5": 38.257955, "activity_10": 37.987008, "activity_20": 37.020531, "activity_30": 36.276862}, "trend_signal": 1, "fair_value": 30.47519, "relative_strength": 2.01225, "rate_of_change": 0.49379307658035804, "market_dynamics": 0.991395, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.371486, "high": 39.000051, "low": 38.076544, "close": 38.603571, "volume": 7335063}, "trend_line": 35.372689, "activity_lines": {"activity_5": 38.38755, "activity_10": 38.16184, "activity_20": 37.238751, "activity_30": 36.497447}, "trend_signal": 1, "fair_value": 30.562556, "relative_strength": 2.503363, "rate_of_change": 0.5348233600725623, "market_dynamics": 1.127061, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.632582, "high": 38.73412, "low": 38.236103, "close": 38.487529, "volume": 9606604}, "trend_line": 35.591423, "activity_lines": {"activity_5": 38.454005, "activity_10": 38.278751, "activity_20": 37.426167, "activity_30": 36.698404}, "trend_signal": 1, "fair_value": 30.645869, "relative_strength": 1.532722, "rate_of_change": 0.6183697258639222, "market_dynamics": 1.324724, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.671263, "high": 39.647957, "low": 38.603571, "close": 39.299828, "volume": 6247259}, "trend_line": 35.828706, "activity_lines": {"activity_5": 38.778925, "activity_10": 38.5033, "activity_20": 37.674814, "activity_30": 36.937656}, "trend_signal": 1, "fair_value": 30.727388, "relative_strength": 2.142137, "rate_of_change": 0.6666859035110732, "market_dynamics": 1.428603, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.048402, "high": 39.087083, "low": 38.298959, "close": 38.622912, "volume": 8680245}, "trend_line": 36.043109, "activity_lines": {"activity_5": 38.766031, "activity_10": 38.560459, "activity_20": 37.842559, "activity_30": 37.117927}, "trend_signal": 1, "fair_value": 30.806057, "relative_strength": 2.879888, "rate_of_change": 0.5984112292528911, "market_dynamics": 1.418086, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.777636, "high": 39.275653, "low": 38.709944, "close": 39.193456, "volume": 6471137}, "trend_line": 36.291692, "activity_lines": {"activity_5": 38.929136, "activity_10": 38.706234, "activity_20": 38.050889, "activity_30": 37.321176}, "trend_signal": 1, "fair_value": 30.88491, "relative_strength": 1.895794, "rate_of_change": 0.6896824577480162, "market_dynamics": 1.250468, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.280488, "high": 40.160479, "low": 39.188621, "close": 39.909053, "volume": 6195733}, "trend_line": 36.536015, "activity_lines": {"activity_5": 39.285001, "activity_10": 38.957312, "activity_20": 38.31009, "activity_30": 37.554554}, "trend_signal": 1, "fair_value": 30.972319, "relative_strength": 2.741337, "rate_of_change": 0.673220195961107, "market_dynamics": 1.102422, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.822021, "high": 40.760034, "low": 39.754329, "close": 40.692342, "volume": 10533078}, "trend_line": 36.781494, "activity_lines": {"activity_5": 39.814929, "activity_10": 39.3204, "activity_20": 38.623472, "activity_30": 37.822704}, "trend_signal": 1, "fair_value": 31.069104, "relative_strength": 4.436303, "rate_of_change": 0.6718822509789398, "market_dynamics": 1.103, "expectation": {"probability": 59.227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.527948, "high": 40.682672, "low": 39.967074, "close": 40.092787, "volume": 9633178}, "trend_line": 36.993089, "activity_lines": {"activity_5": 39.998019, "activity_10": 39.531035, "activity_20": 38.842203, "activity_30": 38.036336}, "trend_signal": 1, "fair_value": 31.169489, "relative_strength": 2.952448, "rate_of_change": 0.5752757079415957, "market_dynamics": 1.115388, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.348179, "high": 40.40707, "low": 39.328839, "close": 40.17982, "volume": 11022574}, "trend_line": 37.198741, "activity_lines": {"activity_5": 40.157256, "activity_10": 39.712484, "activity_20": 39.038814, "activity_30": 38.241931}, "trend_signal": 1, "fair_value": 31.265414, "relative_strength": 2.871939, "rate_of_change": 0.555920053067211, "market_dynamics": 1.188895, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.257181, "high": 40.827725, "low": 40.102458, "close": 40.556959, "volume": 11269167}, "trend_line": 37.396116, "activity_lines": {"activity_5": 40.338412, "activity_10": 39.930328, "activity_20": 39.246838, "activity_30": 38.45859}, "trend_signal": 1, "fair_value": 31.368995, "relative_strength": 2.231319, "rate_of_change": 0.5305959145230238, "market_dynamics": 1.200231, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.653661, "high": 40.735858, "low": 39.957404, "close": 39.996085, "volume": 10578646}, "trend_line": 37.580797, "activity_lines": {"activity_5": 40.241709, "activity_10": 40.00892, "activity_20": 39.379522, "activity_30": 38.62633}, "trend_signal": 1, "fair_value": 31.480667, "relative_strength": -0.382013, "rate_of_change": 0.49385075177325277, "market_dynamics": 0.939765, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.131468, "high": 40.344213, "low": 39.531914, "close": 40.20883, "volume": 12222226}, "trend_line": 37.751091, "activity_lines": {"activity_5": 40.21012, "activity_10": 40.100875, "activity_20": 39.516191, "activity_30": 38.795881}, "trend_signal": 1, "fair_value": 31.593924, "relative_strength": 0.469625, "rate_of_change": 0.45314100177280836, "market_dynamics": 0.846824, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.315203, "high": 41.278261, "low": 40.141139, "close": 41.233875, "volume": 13604951}, "trend_line": 37.930598, "activity_lines": {"activity_5": 40.552446, "activity_10": 40.347906, "activity_20": 39.731798, "activity_30": 39.020577}, "trend_signal": 1, "fair_value": 31.711381, "relative_strength": 1.860597, "rate_of_change": 0.47550148948013443, "market_dynamics": 0.845717, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.214534, "high": 41.378928, "low": 40.310368, "close": 40.353884, "volume": 11291306}, "trend_line": 38.084562, "activity_lines": {"activity_5": 40.525369, "activity_10": 40.399773, "activity_20": 39.84278, "activity_30": 39.176918}, "trend_signal": 1, "fair_value": 31.825236, "relative_strength": 2.075292, "rate_of_change": 0.4059097618234093, "market_dynamics": 0.608074, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.469927, "high": 40.873369, "low": 40.315203, "close": 40.682672, "volume": 13354645}, "trend_line": 38.255172, "activity_lines": {"activity_5": 40.596284, "activity_10": 40.479949, "activity_20": 39.972872, "activity_30": 39.344538}, "trend_signal": 1, "fair_value": 31.936128, "relative_strength": 1.089303, "rate_of_change": 0.44797679437669125, "market_dynamics": 0.576985, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.663331, "high": 41.407939, "low": 40.576299, "close": 41.369258, "volume": 14098347}, "trend_line": 38.446773, "activity_lines": {"activity_5": 40.887681, "activity_10": 40.657881, "activity_20": 40.154765, "activity_30": 39.545446}, "trend_signal": 1, "fair_value": 32.045136, "relative_strength": 0.76439, "rate_of_change": 0.500849924292586, "market_dynamics": 0.605906, "expectation": {"probability": 59.6295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.552993, "high": 41.709167, "low": 41.039213, "close": 41.262886, "volume": 10023245}, "trend_line": 38.728643, "activity_lines": {"activity_5": 41.052075, "activity_10": 40.789923, "activity_20": 40.311611, "activity_30": 39.727131}, "trend_signal": 1, "fair_value": 32.150816, "relative_strength": -0.256877, "rate_of_change": 0.7331434552387475, "market_dynamics": 0.34696, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.166183, "high": 41.465961, "low": 40.648826, "close": 41.45629, "volume": 8926517}, "trend_line": 38.986952, "activity_lines": {"activity_5": 41.210666, "activity_10": 40.946757, "activity_20": 40.472782, "activity_30": 39.903108}, "trend_signal": 1, "fair_value": 32.251892, "relative_strength": 1.663731, "rate_of_change": 0.6669714712183541, "market_dynamics": 0.363339, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.678706, "high": 42.282225, "low": 41.146843, "close": 41.359588, "volume": 13585340}, "trend_line": 39.197815, "activity_lines": {"activity_5": 41.322196, "activity_10": 41.061217, "activity_20": 40.606461, "activity_30": 40.056182}, "trend_signal": 1, "fair_value": 32.350143, "relative_strength": 1.082057, "rate_of_change": 0.5408553097456714, "market_dynamics": 0.366854, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.349918, "high": 41.403104, "low": 39.967074, "close": 40.673001, "volume": 12783141}, "trend_line": 39.355152, "activity_lines": {"activity_5": 41.137817, "activity_10": 41.029393, "activity_20": 40.660706, "activity_30": 40.151355}, "trend_signal": 1, "fair_value": 32.439196, "relative_strength": 1.150546, "rate_of_change": 0.4013922714824749, "market_dynamics": -0.008124, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.508607, "high": 41.789913, "low": 40.335897, "close": 41.727057, "volume": 7965568}, "trend_line": 39.526776, "activity_lines": {"activity_5": 41.305435, "activity_10": 41.187106, "activity_20": 40.805023, "activity_30": 40.304381}, "trend_signal": 1, "fair_value": 32.530817, "relative_strength": -0.092341, "rate_of_change": 0.43609029892706636, "market_dynamics": -0.154738, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.746397, "high": 42.171888, "low": 41.43695, "close": 41.794748, "volume": 10913818}, "trend_line": 39.710449, "activity_lines": {"activity_5": 41.471762, "activity_10": 41.325654, "activity_20": 40.940913, "activity_30": 40.450702}, "trend_signal": 1, "fair_value": 32.625022, "relative_strength": -0.437259, "rate_of_change": 0.46467994252806977, "market_dynamics": -0.215334, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.688376, "high": 42.28793, "low": 41.43695, "close": 41.85277, "volume": 9242231}, "trend_line": 39.876787, "activity_lines": {"activity_5": 41.621974, "activity_10": 41.445917, "activity_20": 41.06658, "activity_30": 40.588916}, "trend_signal": 1, "fair_value": 32.723154, "relative_strength": 0.081368, "rate_of_change": 0.41887715749575943, "market_dynamics": -0.361551, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.220239, "high": 43.078892, "low": 41.93045, "close": 42.921166, "volume": 10877766}, "trend_line": 40.047783, "activity_lines": {"activity_5": 42.101885, "activity_10": 41.74918, "activity_20": 41.281842, "activity_30": 40.785328}, "trend_signal": 1, "fair_value": 32.825897, "relative_strength": 2.243067, "rate_of_change": 0.4288108768642829, "market_dynamics": -0.03487, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.95074, "high": 43.611217, "low": 42.95074, "close": 43.611217, "volume": 5906905}, "trend_line": 40.240517, "activity_lines": {"activity_5": 42.707707, "activity_10": 42.13123, "activity_20": 41.542355, "activity_30": 41.015227}, "trend_signal": 1, "fair_value": 32.933902, "relative_strength": 2.154683, "rate_of_change": 0.4812600987175604, "market_dynamics": 0.350329, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.315481, "high": 43.82809, "low": 43.266389, "close": 43.82809, "volume": 7583414}, "trend_line": 40.426898, "activity_lines": {"activity_5": 43.18994, "activity_10": 42.499465, "activity_20": 41.802486, "activity_30": 41.246683}, "trend_signal": 1, "fair_value": 33.037534, "relative_strength": 3.441764, "rate_of_change": 0.46316750850891, "market_dynamics": 0.644078, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.759085, "high": 44.611791, "low": 43.655577, "close": 44.1534, "volume": 8281482}, "trend_line": 40.621911, "activity_lines": {"activity_5": 43.640541, "activity_10": 42.882141, "activity_20": 42.074937, "activity_30": 41.487102}, "trend_signal": 1, "fair_value": 33.138049, "relative_strength": 2.309558, "rate_of_change": 0.48238427791317523, "market_dynamics": 0.991751, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.340699, "high": 44.636436, "low": 44.138613, "close": 44.537857, "volume": 8530437}, "trend_line": 40.852599, "activity_lines": {"activity_5": 44.06205, "activity_10": 43.282164, "activity_20": 42.367522, "activity_30": 41.739744}, "trend_signal": 1, "fair_value": 33.240244, "relative_strength": 3.265024, "rate_of_change": 0.5678905652666136, "market_dynamics": 1.185522, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.064679, "high": 44.98639, "low": 44.025149, "close": 44.922314, "volume": 7600654}, "trend_line": 41.06967, "activity_lines": {"activity_5": 44.432706, "activity_10": 43.696059, "activity_20": 42.675554, "activity_30": 42.002306}, "trend_signal": 1, "fair_value": 33.345911, "relative_strength": 4.211344, "rate_of_change": 0.5313517507172658, "market_dynamics": 1.269265, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.168761, "high": 46.223553, "low": 45.139187, "close": 45.503928, "volume": 7953046}, "trend_line": 41.302906, "activity_lines": {"activity_5": 44.863824, "activity_10": 44.150926, "activity_20": 43.016395, "activity_30": 42.288388}, "trend_signal": 1, "fair_value": 33.45732, "relative_strength": 4.851404, "rate_of_change": 0.5679032726583827, "market_dynamics": 1.320521, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.750375, "high": 46.647441, "low": 45.257481, "close": 46.23341, "volume": 17480559}, "trend_line": 41.557234, "activity_lines": {"activity_5": 45.411921, "activity_10": 44.65059, "activity_20": 43.403154, "activity_30": 42.606485}, "trend_signal": 1, "fair_value": 33.572566, "relative_strength": 6.424958, "rate_of_change": 0.6157629683490091, "market_dynamics": 1.476088, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.977106, "high": 46.844598, "low": 45.873598, "close": 46.578436, "volume": 10030914}, "trend_line": 41.826931, "activity_lines": {"activity_5": 45.914673, "activity_10": 45.131053, "activity_20": 43.79307, "activity_30": 42.930433}, "trend_signal": 1, "fair_value": 33.687563, "relative_strength": 8.255111, "rate_of_change": 0.6489772635012252, "market_dynamics": 1.516048, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.400994, "high": 47.470573, "low": 46.213695, "close": 47.357208, "volume": 8013881}, "trend_line": 42.09551, "activity_lines": {"activity_5": 46.515346, "activity_10": 45.666135, "activity_20": 44.226824, "activity_30": 43.287225}, "trend_signal": 1, "fair_value": 33.810684, "relative_strength": 8.489055, "rate_of_change": 0.6421197864122411, "market_dynamics": 1.549015, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.317776, "high": 48.224602, "low": 47.0664, "close": 47.988111, "volume": 10175205}, "trend_line": 42.407683, "activity_lines": {"activity_5": 47.138363, "activity_10": 46.215846, "activity_20": 44.691505, "activity_30": 43.667393}, "trend_signal": 1, "fair_value": 33.93522, "relative_strength": 10.14476, "rate_of_change": 0.741582653351869, "market_dynamics": 1.444008, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.140335, "high": 47.62337, "low": 44.813877, "close": 45.365918, "volume": 16070178}, "trend_line": 42.613432, "activity_lines": {"activity_5": 46.682929, "activity_10": 46.196667, "activity_20": 44.8701, "activity_30": 43.858247}, "trend_signal": 1, "fair_value": 34.049382, "relative_strength": 6.089419, "rate_of_change": 0.48516916144653416, "market_dynamics": 1.19463, "expectation": {"probability": 63.6728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.577288, "high": 46.317202, "low": 44.449136, "close": 44.685725, "volume": 14687388}, "trend_line": 42.772654, "activity_lines": {"activity_5": 46.009965, "activity_10": 46.021914, "activity_20": 44.961614, "activity_30": 43.991943}, "trend_signal": 1, "fair_value": 34.165562, "relative_strength": 5.987155, "rate_of_change": 0.3736427518909994, "market_dynamics": 0.859785, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.21805, "high": 45.947434, "low": 42.965527, "close": 43.22676, "volume": 17009142}, "trend_line": 42.857135, "activity_lines": {"activity_5": 44.953859, "activity_10": 45.566302, "activity_20": 44.898386, "activity_30": 44.02124}, "trend_signal": 1, "fair_value": 34.268585, "relative_strength": 4.31625, "rate_of_change": 0.19751170923365358, "market_dynamics": 0.376371, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.798517, "high": 44.641364, "low": 43.330268, "close": 43.492923, "volume": 11250442}, "trend_line": 42.970473, "activity_lines": {"activity_5": 44.209918, "activity_10": 45.17593, "activity_20": 44.851155, "activity_30": 44.062259}, "trend_signal": 1, "fair_value": 34.36688, "relative_strength": 7.234361, "rate_of_change": 0.26445538181681727, "market_dynamics": -0.087845, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.985816, "high": 45.77502, "low": 43.660506, "close": 45.572933, "volume": 7276813}, "trend_line": 43.150243, "activity_lines": {"activity_5": 44.416934, "activity_10": 45.182741, "activity_20": 44.992322, "activity_30": 44.23016}, "trend_signal": 1, "fair_value": 34.474032, "relative_strength": 8.513551, "rate_of_change": 0.41835704252081396, "market_dynamics": -0.476403, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.641938, "high": 47.258629, "low": 45.099755, "close": 46.992466, "volume": 10440998}, "trend_line": 43.36476, "activity_lines": {"activity_5": 45.258138, "activity_10": 45.435819, "activity_20": 45.248618, "activity_30": 44.478045}, "trend_signal": 1, "fair_value": 34.587429, "relative_strength": 7.830303, "rate_of_change": 0.4971397264205294, "market_dynamics": -0.578557, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.775593, "high": 47.682517, "low": 46.755878, "close": 47.564223, "volume": 10651392}, "trend_line": 43.617031, "activity_lines": {"activity_5": 46.181492, "activity_10": 45.765789, "activity_20": 45.529276, "activity_30": 44.748978}, "trend_signal": 1, "fair_value": 34.703261, "relative_strength": 4.437577, "rate_of_change": 0.5817419489926853, "market_dynamics": -0.473517, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.248771, "high": 47.327634, "low": 45.799664, "close": 46.322131, "volume": 6479655}, "trend_line": 43.820808, "activity_lines": {"activity_5": 46.498916, "activity_10": 45.845727, "activity_20": 45.663842, "activity_30": 44.923501}, "trend_signal": 1, "fair_value": 34.810347, "relative_strength": 1.204121, "rate_of_change": 0.4671959446299826, "market_dynamics": -0.399372, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.184121, "high": 46.681944, "low": 45.089898, "close": 46.351705, "volume": 6548264}, "trend_line": 43.991403, "activity_lines": {"activity_5": 46.619839, "activity_10": 45.935703, "activity_20": 45.779667, "activity_30": 45.086784}, "trend_signal": 1, "fair_value": 34.917903, "relative_strength": 0.354727, "rate_of_change": 0.38930135656101716, "market_dynamics": -0.366273, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.006679, "high": 46.854456, "low": 45.375776, "close": 46.036253, "volume": 8074883}, "trend_line": 44.180815, "activity_lines": {"activity_5": 46.445026, "activity_10": 45.986605, "activity_20": 45.844025, "activity_30": 45.21871}, "trend_signal": 1, "fair_value": 35.027129, "relative_strength": -2.544691, "rate_of_change": 0.43056594489610694, "market_dynamics": -0.468896, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.134832, "high": 46.381279, "low": 44.769517, "close": 44.922314, "volume": 4998645}, "trend_line": 44.322136, "activity_lines": {"activity_5": 45.868012, "activity_10": 45.870462, "activity_20": 45.787459, "activity_30": 45.266549}, "trend_signal": 1, "fair_value": 35.128656, "relative_strength": -5.045916, "rate_of_change": 0.3198696085619919, "market_dynamics": -0.726437, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.503928, "high": 46.800238, "low": 45.503928, "close": 46.42071, "volume": 6927490}, "trend_line": 44.490518, "activity_lines": {"activity_5": 45.928474, "activity_10": 46.034819, "activity_20": 45.867355, "activity_30": 45.401941}, "trend_signal": 1, "fair_value": 35.244711, "relative_strength": -2.620387, "rate_of_change": 0.3799049756988272, "market_dynamics": -0.734207, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.903746, "high": 47.012182, "low": 46.0954, "close": 46.262984, "volume": 7137794}, "trend_line": 44.657188, "activity_lines": {"activity_5": 46.012594, "activity_10": 46.138954, "activity_20": 45.919883, "activity_30": 45.516293}, "trend_signal": 1, "fair_value": 35.358692, "relative_strength": -4.233483, "rate_of_change": 0.3746191491858924, "market_dynamics": -0.776792, "expectation": {"probability": 60.9972, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.888385, "high": 46.307344, "low": 45.577862, "close": 45.720801, "volume": 8932256}, "trend_line": 44.799338, "activity_lines": {"activity_5": 45.91993, "activity_10": 46.089306, "activity_20": 45.910729, "activity_30": 45.584913}, "trend_signal": 1, "fair_value": 35.468332, "relative_strength": -2.851754, "rate_of_change": 0.31831381769940575, "market_dynamics": -0.845258, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.996822, "high": 46.593223, "low": 45.08004, "close": 46.489715, "volume": 8677783}, "trend_line": 44.970342, "activity_lines": {"activity_5": 46.125631, "activity_10": 46.138954, "activity_20": 45.969173, "activity_30": 45.69397}, "trend_signal": 1, "fair_value": 35.57828, "relative_strength": -1.711544, "rate_of_change": 0.3817109976044813, "market_dynamics": -0.66626, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.61, "high": 46.705, "low": 45.395, "close": 45.46, "volume": 4447655}, "trend_line": 45.129909, "activity_lines": {"activity_5": 45.957863, "activity_10": 45.984712, "activity_20": 45.922084, "activity_30": 45.725561}, "trend_signal": 1, "fair_value": 35.687218, "relative_strength": -4.684089, "rate_of_change": 0.35482718810543085, "market_dynamics": -0.785617, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.74, "high": 46.12, "low": 45.32, "close": 45.76, "volume": 3205688}, "trend_line": 45.264341, "activity_lines": {"activity_5": 45.854249, "activity_10": 45.912879, "activity_20": 45.903776, "activity_30": 45.766212}, "trend_signal": 1, "fair_value": 35.796026, "relative_strength": -1.707594, "rate_of_change": 0.297877844158746, "market_dynamics": -0.815022, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.01, "high": 47.34, "low": 45.74, "close": 47.16, "volume": 6783961}, "trend_line": 45.443182, "activity_lines": {"activity_5": 46.261349, "activity_10": 46.128395, "activity_20": 46.021055, "activity_30": 45.888512}, "trend_signal": 1, "fair_value": 35.918998, "relative_strength": -0.879755, "rate_of_change": 0.3951035098467433, "market_dynamics": -0.644594, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.02, "high": 47.565, "low": 46.18, "close": 46.6, "volume": 14092497}, "trend_line": 45.601423, "activity_lines": {"activity_5": 46.421981, "activity_10": 46.226859, "activity_20": 46.082232, "activity_30": 45.963146}, "trend_signal": 1, "fair_value": 36.031022, "relative_strength": -3.351117, "rate_of_change": 0.3482172529203539, "market_dynamics": -0.618389, "expectation": {"probability": 60.2198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0240705b-81b3-43d1-b8b7-0d7555f97d1b/", "share_image": "https://sharemaestro.com/terminal/0240705b-81b3-43d1-b8b7-0d7555f97d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}