{"ticker": {"uuid": "0240705b-81b3-43d1-b8b7-0d7555f97d1b", "symbol": "EWU", "name": "ISHARES TRUST MSCI UTD KINGDOM ETF NEW", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWU rose 3.53%, moving from 45.33 to 46.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 61.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.93"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.58, "high": 47.69, "low": 46.76, "close": 46.93, "volume": 7137794}, "trend_line": 45.30105, "activity_lines": {"activity_5": 46.676, "activity_10": 46.804182, "activity_20": 46.581952, "activity_30": 46.172543}, "trend_signal": 1, "fair_value": 35.868493, "relative_strength": -4.233482, "rate_of_change": 0.37461908659573534, "market_dynamics": -0.771324, "expectation": {"probability": 60.9972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.372611, "high": 29.489957, "low": 28.844554, "close": 29.0296, "volume": 9914164}, "trend_line": 28.478617, "activity_lines": {"activity_5": 29.020887, "activity_10": 29.305315, "activity_20": 29.078925, "activity_30": 28.871402}, "trend_signal": 1, "fair_value": 26.265186, "relative_strength": -1.53167, "rate_of_change": 0.3489373877494338, "market_dynamics": -0.120923, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.957333, "high": 29.923179, "low": 28.790341, "close": 29.7607, "volume": 12463156}, "trend_line": 28.59038, "activity_lines": {"activity_5": 29.236787, "activity_10": 29.361333, "activity_20": 29.160149, "activity_30": 28.954117}, "trend_signal": 1, "fair_value": 26.321433, "relative_strength": -1.53189, "rate_of_change": 0.3924453213440801, "market_dynamics": -0.041755, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.471856, "high": 29.471856, "low": 28.805693, "close": 28.8761, "volume": 6294234}, "trend_line": 28.647357, "activity_lines": {"activity_5": 29.134773, "activity_10": 29.247653, "activity_20": 29.152781, "activity_30": 28.97255}, "trend_signal": 1, "fair_value": 26.374141, "relative_strength": -3.01504, "rate_of_change": 0.1992873127254686, "market_dynamics": -0.145781, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.840035, "high": 29.25526, "low": 28.61437, "close": 29.2011, "volume": 7249868}, "trend_line": 28.693067, "activity_lines": {"activity_5": 29.18292, "activity_10": 29.208496, "activity_20": 29.174715, "activity_30": 29.008276}, "trend_signal": 1, "fair_value": 26.425503, "relative_strength": -4.053484, "rate_of_change": 0.15956096752660182, "market_dynamics": -0.270646, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.119883, "high": 29.128819, "low": 28.081821, "close": 28.3797, "volume": 8706979}, "trend_line": 28.72274, "activity_lines": {"activity_5": 28.92548, "activity_10": 29.03306, "activity_20": 29.115855, "activity_30": 28.988058}, "trend_signal": 1, "fair_value": 26.472066, "relative_strength": -5.678713, "rate_of_change": 0.10341522570592578, "market_dynamics": -0.49227, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.280374, "high": 29.823925, "low": 28.280374, "close": 29.5441, "volume": 9740414}, "trend_line": 28.80998, "activity_lines": {"activity_5": 29.090367, "activity_10": 29.099587, "activity_20": 29.171091, "activity_30": 29.041049}, "trend_signal": 1, "fair_value": 26.523236, "relative_strength": -4.124072, "rate_of_change": 0.3037314685158789, "market_dynamics": -0.722432, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.480949, "high": 30.049627, "low": 29.41325, "close": 30.0406, "volume": 14364520}, "trend_line": 28.901967, "activity_lines": {"activity_5": 29.386453, "activity_10": 29.264665, "activity_20": 29.268909, "activity_30": 29.120444}, "trend_signal": 1, "fair_value": 26.579303, "relative_strength": -3.135576, "rate_of_change": 0.3192886631646381, "market_dynamics": -0.58202, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.878121, "high": 30.370072, "low": 29.778828, "close": 30.0406, "volume": 10589395}, "trend_line": 28.99838, "activity_lines": {"activity_5": 29.66388, "activity_10": 29.418369, "activity_20": 29.36164, "activity_30": 29.193905}, "trend_signal": 1, "fair_value": 26.637137, "relative_strength": -4.119282, "rate_of_change": 0.3335862918949491, "market_dynamics": -0.507467, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.103762, "high": 30.226523, "low": 28.943841, "close": 29.2011, "volume": 16236113}, "trend_line": 29.03641, "activity_lines": {"activity_5": 29.58384, "activity_10": 29.409671, "activity_20": 29.364481, "activity_30": 29.206983}, "trend_signal": 1, "fair_value": 26.686576, "relative_strength": -4.680227, "rate_of_change": 0.1311452570798752, "market_dynamics": -0.273148, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.36358, "high": 29.832964, "low": 29.047648, "close": 29.3365, "volume": 13376548}, "trend_line": 29.051503, "activity_lines": {"activity_5": 29.548933, "activity_10": 29.416922, "activity_20": 29.369473, "activity_30": 29.226344}, "trend_signal": 1, "fair_value": 26.735324, "relative_strength": -4.013286, "rate_of_change": 0.05197956634446285, "market_dynamics": -0.255145, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.002455, "high": 29.232634, "low": 28.208115, "close": 28.4067, "volume": 13836976}, "trend_line": 29.03147, "activity_lines": {"activity_5": 29.140307, "activity_10": 29.247047, "activity_20": 29.27739, "activity_30": 29.184744}, "trend_signal": 1, "fair_value": 26.779671, "relative_strength": -5.131207, "rate_of_change": -0.06895684536528635, "market_dynamics": -0.567929, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.44288, "high": 28.569253, "low": 28.208188, "close": 28.4158, "volume": 14031303}, "trend_line": 29.017053, "activity_lines": {"activity_5": 28.81054, "activity_10": 29.090153, "activity_20": 29.186927, "activity_30": 29.145023}, "trend_signal": 0, "fair_value": 26.821946, "relative_strength": -5.835388, "rate_of_change": -0.04965990354604202, "market_dynamics": -0.811801, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.560183, "high": 29.273284, "low": 28.560183, "close": 28.9393, "volume": 8027232}, "trend_line": 29.030713, "activity_lines": {"activity_5": 28.763593, "activity_10": 29.052893, "activity_20": 29.150405, "activity_30": 29.140007}, "trend_signal": 0, "fair_value": 26.871525, "relative_strength": -6.483036, "rate_of_change": 0.047075766102084894, "market_dynamics": -0.962542, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.867112, "high": 28.885165, "low": 28.420295, "close": 28.6595, "volume": 7430641}, "trend_line": 29.030617, "activity_lines": {"activity_5": 28.6968, "activity_10": 28.963611, "activity_20": 29.090976, "activity_30": 29.116057}, "trend_signal": 0, "fair_value": 26.920194, "relative_strength": -6.218594, "rate_of_change": -0.0003306842653131111, "market_dynamics": -1.130743, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.831036, "high": 29.584759, "low": 28.763336, "close": 29.3275, "volume": 7480799}, "trend_line": 29.0398, "activity_lines": {"activity_5": 28.88878, "activity_10": 29.005631, "activity_20": 29.101167, "activity_30": 29.135211}, "trend_signal": 0, "fair_value": 26.972522, "relative_strength": -3.935503, "rate_of_change": 0.031632121356566976, "market_dynamics": -1.035507, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.255265, "high": 29.566683, "low": 28.853761, "close": 28.8942, "volume": 9415428}, "trend_line": 29.05107, "activity_lines": {"activity_5": 28.936927, "activity_10": 28.951636, "activity_20": 29.073501, "activity_30": 29.125818}, "trend_signal": 0, "fair_value": 27.026696, "relative_strength": -2.613369, "rate_of_change": 0.0388088072231891, "market_dynamics": -1.019784, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.58728, "high": 28.912238, "low": 28.226215, "close": 28.5602, "volume": 11697664}, "trend_line": 29.037333, "activity_lines": {"activity_5": 28.84124, "activity_10": 28.848731, "activity_20": 29.01929, "activity_30": 29.094149}, "trend_signal": 0, "fair_value": 27.076028, "relative_strength": -3.125037, "rate_of_change": -0.047285693779950275, "market_dynamics": -0.996291, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.33456, "high": 28.488013, "low": 27.594378, "close": 28.4158, "volume": 10956204}, "trend_line": 29.052727, "activity_lines": {"activity_5": 28.687793, "activity_10": 28.746487, "activity_20": 28.955396, "activity_30": 29.05405}, "trend_signal": 0, "fair_value": 27.12116, "relative_strength": -4.105785, "rate_of_change": 0.05301451066460055, "market_dynamics": -0.986656, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.244289, "high": 29.106331, "low": 28.212695, "close": 28.5873, "volume": 7552705}, "trend_line": 29.107483, "activity_lines": {"activity_5": 28.626413, "activity_10": 28.704967, "activity_20": 28.913015, "activity_30": 29.024022}, "trend_signal": 0, "fair_value": 27.171028, "relative_strength": -3.995976, "rate_of_change": 0.18847112011205552, "market_dynamics": -1.013848, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.668528, "high": 29.110833, "low": 27.792947, "close": 27.811, "volume": 10883149}, "trend_line": 29.116293, "activity_lines": {"activity_5": 28.31108, "activity_10": 28.533462, "activity_20": 28.797353, "activity_30": 28.940378}, "trend_signal": 0, "fair_value": 27.215401, "relative_strength": -4.360702, "rate_of_change": 0.030267130964228096, "market_dynamics": -1.084305, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.747811, "high": 27.968963, "low": 27.206214, "close": 27.2694, "volume": 7639696}, "trend_line": 29.073107, "activity_lines": {"activity_5": 27.916313, "activity_10": 28.29122, "activity_20": 28.63526, "activity_30": 28.821224}, "trend_signal": 0, "fair_value": 27.263733, "relative_strength": -3.873053, "rate_of_change": -0.14832245299907723, "market_dynamics": -1.244965, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.603404, "high": 28.397746, "low": 27.386765, "close": 28.2804, "volume": 11988503}, "trend_line": 29.04001, "activity_lines": {"activity_5": 27.966867, "activity_10": 28.253475, "activity_20": 28.577836, "activity_30": 28.770081}, "trend_signal": 0, "fair_value": 27.3094, "relative_strength": -5.742449, "rate_of_change": -0.11384060190058629, "market_dynamics": -1.202424, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.478957, "high": 28.51055, "low": 27.621519, "close": 28.0186, "volume": 7876605}, "trend_line": 28.983133, "activity_lines": {"activity_5": 27.948807, "activity_10": 28.170591, "activity_20": 28.502527, "activity_30": 28.704184}, "trend_signal": 0, "fair_value": 27.341906, "relative_strength": -7.79678, "rate_of_change": -0.19585737057253103, "market_dynamics": -1.283484, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.04566, "high": 28.98894, "low": 27.982474, "close": 28.9754, "volume": 8652876}, "trend_line": 28.951657, "activity_lines": {"activity_5": 28.27616, "activity_10": 28.278411, "activity_20": 28.522425, "activity_30": 28.703685}, "trend_signal": 0, "fair_value": 27.379142, "relative_strength": -6.711313, "rate_of_change": -0.10860109567864124, "market_dynamics": -1.035009, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.867142, "high": 29.3275, "low": 28.776876, "close": 29.3275, "volume": 6764443}, "trend_line": 28.927783, "activity_lines": {"activity_5": 28.695007, "activity_10": 28.444505, "activity_20": 28.576931, "activity_30": 28.727933}, "trend_signal": 0, "fair_value": 27.416764, "relative_strength": -6.40371, "rate_of_change": -0.08246160142060015, "market_dynamics": -0.583784, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.246223, "high": 29.715606, "low": 29.142417, "close": 29.6795, "volume": 6908492}, "trend_line": 28.91712, "activity_lines": {"activity_5": 29.130087, "activity_10": 28.6746, "activity_20": 28.660448, "activity_30": 28.776431}, "trend_signal": 0, "fair_value": 27.451915, "relative_strength": -5.93729, "rate_of_change": -0.03686075770134537, "market_dynamics": -0.179901, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.372594, "high": 29.535073, "low": 29.151442, "close": 29.4087, "volume": 6125505}, "trend_line": 28.91691, "activity_lines": {"activity_5": 29.314227, "activity_10": 28.84118, "activity_20": 28.717529, "activity_30": 28.808146}, "trend_signal": 0, "fair_value": 27.487824, "relative_strength": -6.83308, "rate_of_change": -0.0007262133988417772, "market_dynamics": 0.225366, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.318462, "high": 30.370063, "low": 29.264302, "close": 29.6705, "volume": 7777009}, "trend_line": 28.922477, "activity_lines": {"activity_5": 29.510413, "activity_10": 29.039933, "activity_20": 28.802553, "activity_30": 28.856764}, "trend_signal": 0, "fair_value": 27.52361, "relative_strength": -7.996621, "rate_of_change": 0.019251711195972222, "market_dynamics": 0.493045, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.602857, "high": 30.907593, "low": 29.956448, "close": 30.3997, "volume": 8473937}, "trend_line": 28.978323, "activity_lines": {"activity_5": 29.83954, "activity_10": 29.348455, "activity_20": 28.958787, "activity_30": 28.952069}, "trend_signal": 0, "fair_value": 27.563807, "relative_strength": -6.381561, "rate_of_change": 0.19308857951550606, "market_dynamics": 0.683506, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.43659, "high": 30.704388, "low": 30.390418, "close": 30.5197, "volume": 4913036}, "trend_line": 29.03256, "activity_lines": {"activity_5": 30.113713, "activity_10": 29.645842, "activity_20": 29.120741, "activity_30": 29.051513}, "trend_signal": 1, "fair_value": 27.60551, "relative_strength": -6.133171, "rate_of_change": 0.18716403982383845, "market_dynamics": 0.728298, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.196487, "high": 30.542777, "low": 30.034885, "close": 30.3073, "volume": 6663621}, "trend_line": 29.07515, "activity_lines": {"activity_5": 30.237607, "activity_10": 29.855362, "activity_20": 29.256833, "activity_30": 29.133754}, "trend_signal": 1, "fair_value": 27.635497, "relative_strength": -5.083687, "rate_of_change": 0.1466973632363132, "market_dynamics": 0.823603, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.362713, "high": 30.588956, "low": 29.924079, "close": 30.2519, "volume": 5783780}, "trend_line": 29.091523, "activity_lines": {"activity_5": 30.30118, "activity_10": 29.999575, "activity_20": 29.378599, "activity_30": 29.209673}, "trend_signal": 1, "fair_value": 27.668861, "relative_strength": -6.732103, "rate_of_change": 0.0563126931417309, "market_dynamics": 0.812597, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.790233, "high": 29.813319, "low": 29.097651, "close": 29.5132, "volume": 6993197}, "trend_line": 29.11276, "activity_lines": {"activity_5": 30.062307, "activity_10": 29.973633, "activity_20": 29.421268, "activity_30": 29.236878}, "trend_signal": 1, "fair_value": 27.697122, "relative_strength": -9.756881, "rate_of_change": 0.07300064695823191, "market_dynamics": 0.64284, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.550098, "high": 30.247296, "low": 29.402348, "close": 30.1411, "volume": 8519637}, "trend_line": 29.144093, "activity_lines": {"activity_5": 30.04322, "activity_10": 30.03468, "activity_20": 29.521005, "activity_30": 29.303223}, "trend_signal": 1, "fair_value": 27.736765, "relative_strength": -8.509712, "rate_of_change": 0.10762634666036493, "market_dynamics": 0.693571, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.076479, "high": 30.385831, "low": 29.850235, "close": 29.9749, "volume": 8947803}, "trend_line": 29.197267, "activity_lines": {"activity_5": 29.985973, "activity_10": 30.044315, "activity_20": 29.597858, "activity_30": 29.356823}, "trend_signal": 1, "fair_value": 27.772296, "relative_strength": -10.0455, "rate_of_change": 0.18245206670181327, "market_dynamics": 0.768759, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.762531, "high": 30.154994, "low": 29.590771, "close": 29.781, "volume": 15851598}, "trend_line": 29.205163, "activity_lines": {"activity_5": 29.900413, "activity_10": 30.006924, "activity_20": 29.653161, "activity_30": 29.394483}, "trend_signal": 1, "fair_value": 27.802694, "relative_strength": -11.548573, "rate_of_change": 0.027043627062761703, "market_dynamics": 0.835289, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.642405, "high": 30.288813, "low": 29.157599, "close": 30.178, "volume": 9490863}, "trend_line": 29.209743, "activity_lines": {"activity_5": 29.982273, "activity_10": 30.039869, "activity_20": 29.742051, "activity_30": 29.457247}, "trend_signal": 1, "fair_value": 27.833376, "relative_strength": -9.755896, "rate_of_change": 0.015682158664893243, "market_dynamics": 0.988401, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.408925, "high": 30.505886, "low": 30.016462, "close": 30.4828, "volume": 9525918}, "trend_line": 29.224483, "activity_lines": {"activity_5": 30.17066, "activity_10": 30.114245, "activity_20": 29.852266, "activity_30": 29.53938}, "trend_signal": 1, "fair_value": 27.869166, "relative_strength": -10.00215, "rate_of_change": 0.05046261447764109, "market_dynamics": 0.942948, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.464341, "high": 30.468958, "low": 30.024783, "close": 30.3997, "volume": 6757626}, "trend_line": 29.264437, "activity_lines": {"activity_5": 30.266707, "activity_10": 30.158744, "activity_20": 29.944723, "activity_30": 29.6152}, "trend_signal": 1, "fair_value": 27.89964, "relative_strength": -10.775179, "rate_of_change": 0.1367141379370222, "market_dynamics": 0.73578, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.205766, "high": 30.944519, "low": 30.205766, "close": 30.7783, "volume": 7961560}, "trend_line": 29.312497, "activity_lines": {"activity_5": 30.471713, "activity_10": 30.272078, "activity_20": 30.064608, "activity_30": 29.712869}, "trend_signal": 1, "fair_value": 27.929441, "relative_strength": -9.111977, "rate_of_change": 0.16422663453255412, "market_dynamics": 0.636073, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.685946, "high": 31.221542, "low": 30.593602, "close": 30.8614, "volume": 10510083}, "trend_line": 29.39432, "activity_lines": {"activity_5": 30.65086, "activity_10": 30.39582, "activity_20": 30.178276, "activity_30": 29.812798}, "trend_signal": 1, "fair_value": 27.962297, "relative_strength": -8.56065, "rate_of_change": 0.27914032707619546, "market_dynamics": 0.619283, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.879818, "high": 31.433882, "low": 30.696053, "close": 31.3046, "volume": 11679218}, "trend_line": 29.490613, "activity_lines": {"activity_5": 30.905713, "activity_10": 30.590069, "activity_20": 30.31705, "activity_30": 29.936042}, "trend_signal": 1, "fair_value": 27.997101, "relative_strength": -8.993484, "rate_of_change": 0.3275905004776409, "market_dynamics": 0.713425, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.323102, "high": 31.627838, "low": 31.240362, "close": 31.5909, "volume": 11590994}, "trend_line": 29.579, "activity_lines": {"activity_5": 31.180893, "activity_10": 30.817233, "activity_20": 30.468689, "activity_30": 30.071544}, "trend_signal": 1, "fair_value": 28.033162, "relative_strength": -8.2097, "rate_of_change": 0.29971231862830683, "market_dynamics": 0.961105, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.62781, "high": 31.882402, "low": 31.249199, "close": 31.5447, "volume": 18427546}, "trend_line": 29.675173, "activity_lines": {"activity_5": 31.3668, "activity_10": 30.99822, "activity_20": 30.598917, "activity_30": 30.198364}, "trend_signal": 1, "fair_value": 28.066615, "relative_strength": -7.205328, "rate_of_change": 0.3251394570472304, "market_dynamics": 1.178224, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.664761, "high": 31.858683, "low": 31.105987, "close": 31.1384, "volume": 13094449}, "trend_line": 29.735537, "activity_lines": {"activity_5": 31.34094, "activity_10": 31.079815, "activity_20": 30.678215, "activity_30": 30.292765}, "trend_signal": 1, "fair_value": 28.093783, "relative_strength": -6.708594, "rate_of_change": 0.20341583181334735, "market_dynamics": 1.18929, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.461595, "high": 31.498533, "low": 30.584327, "close": 30.926, "volume": 9727897}, "trend_line": 29.803263, "activity_lines": {"activity_5": 31.220273, "activity_10": 31.101636, "activity_20": 30.728661, "activity_30": 30.369569}, "trend_signal": 1, "fair_value": 28.12143, "relative_strength": -4.093252, "rate_of_change": 0.2277611465365512, "market_dynamics": 0.971111, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.138382, "high": 32.191103, "low": 31.073834, "close": 32.1634, "volume": 9524750}, "trend_line": 29.92337, "activity_lines": {"activity_5": 31.507767, "activity_10": 31.327622, "activity_20": 30.891019, "activity_30": 30.521836}, "trend_signal": 1, "fair_value": 28.156641, "relative_strength": -2.538789, "rate_of_change": 0.40299949706848304, "market_dynamics": 1.042746, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.23732, "high": 32.726744, "low": 31.909499, "close": 32.6344, "volume": 7114633}, "trend_line": 30.06399, "activity_lines": {"activity_5": 31.895007, "activity_10": 31.603145, "activity_20": 31.085117, "activity_30": 30.696742}, "trend_signal": 1, "fair_value": 28.187724, "relative_strength": -1.407509, "rate_of_change": 0.46993370064936524, "market_dynamics": 1.037512, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.763694, "high": 33.470127, "low": 32.708288, "close": 33.3824, "volume": 5228303}, "trend_line": 30.223827, "activity_lines": {"activity_5": 32.462013, "activity_10": 31.975549, "activity_20": 31.336339, "activity_30": 30.910832}, "trend_signal": 1, "fair_value": 28.223864, "relative_strength": -0.748824, "rate_of_change": 0.5316559777993525, "market_dynamics": 1.155314, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.419308, "high": 33.941052, "low": 33.35005, "close": 33.9272, "volume": 4305842}, "trend_line": 30.4277, "activity_lines": {"activity_5": 33.088107, "activity_10": 32.392776, "activity_20": 31.625243, "activity_30": 31.14976}, "trend_signal": 1, "fair_value": 28.263707, "relative_strength": -0.549549, "rate_of_change": 0.6745439616233958, "market_dynamics": 1.42035, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.908707, "high": 33.950262, "low": 33.253065, "close": 33.5578, "volume": 3663738}, "trend_line": 30.637313, "activity_lines": {"activity_5": 33.405147, "activity_10": 32.685587, "activity_20": 31.86274, "activity_30": 31.351702}, "trend_signal": 1, "fair_value": 28.301235, "relative_strength": -1.454015, "rate_of_change": 0.6888887428231427, "market_dynamics": 1.37568, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.576338, "high": 33.585572, "low": 32.888374, "close": 33.5394, "volume": 2933073}, "trend_line": 30.812613, "activity_lines": {"activity_5": 33.5406, "activity_10": 32.926027, "activity_20": 32.083006, "activity_30": 31.538933}, "trend_signal": 1, "fair_value": 28.336962, "relative_strength": -0.976251, "rate_of_change": 0.5721781149671971, "market_dynamics": 1.342424, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.456232, "high": 33.622451, "low": 33.151497, "close": 33.1792, "volume": 4443748}, "trend_line": 30.984633, "activity_lines": {"activity_5": 33.464253, "activity_10": 33.060344, "activity_20": 32.253313, "activity_30": 31.691616}, "trend_signal": 1, "fair_value": 28.369329, "relative_strength": -3.072679, "rate_of_change": 0.558277871467765, "market_dynamics": 1.220856, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.725387, "high": 33.966793, "low": 32.619096, "close": 32.8686, "volume": 6020986}, "trend_line": 31.114407, "activity_lines": {"activity_5": 33.248053, "activity_10": 33.109309, "activity_20": 32.376581, "activity_30": 31.813162}, "trend_signal": 1, "fair_value": 28.406921, "relative_strength": -5.307159, "rate_of_change": 0.41883342623422765, "market_dynamics": 1.002185, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.727367, "high": 33.320433, "low": 32.619091, "close": 33.0569, "volume": 3699566}, "trend_line": 31.23872, "activity_lines": {"activity_5": 33.128873, "activity_10": 33.16844, "activity_20": 32.504795, "activity_30": 31.938485}, "trend_signal": 1, "fair_value": 28.441176, "relative_strength": -5.177274, "rate_of_change": 0.3995351735291012, "market_dynamics": 0.74268, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.301747, "high": 33.480637, "low": 32.685048, "close": 32.8404, "volume": 4136700}, "trend_line": 31.344083, "activity_lines": {"activity_5": 32.995547, "activity_10": 33.153325, "activity_20": 32.597714, "activity_30": 32.041819}, "trend_signal": 1, "fair_value": 28.475112, "relative_strength": -5.564936, "rate_of_change": 0.3372833457965004, "market_dynamics": 0.39806, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.943968, "high": 33.527714, "low": 32.623943, "close": 33.3959, "volume": 4509847}, "trend_line": 31.47699, "activity_lines": {"activity_5": 33.095213, "activity_10": 33.204404, "activity_20": 32.728969, "activity_30": 32.174194}, "trend_signal": 1, "fair_value": 28.511915, "relative_strength": -5.618026, "rate_of_change": 0.4240258041685234, "market_dynamics": 0.177591, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.518245, "high": 34.059621, "low": 32.981576, "close": 33.9231, "volume": 3442958}, "trend_line": 31.618743, "activity_lines": {"activity_5": 33.38018, "activity_10": 33.328927, "activity_20": 32.89511, "activity_30": 32.332008}, "trend_signal": 1, "fair_value": 28.556693, "relative_strength": -4.868926, "rate_of_change": 0.4503384853507206, "market_dynamics": 0.081283, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.781864, "high": 34.017245, "low": 33.353471, "close": 33.4335, "volume": 6435934}, "trend_line": 31.71987, "activity_lines": {"activity_5": 33.452353, "activity_10": 33.341002, "activity_20": 32.99824, "activity_30": 32.449089}, "trend_signal": 1, "fair_value": 28.597638, "relative_strength": -4.17608, "rate_of_change": 0.31983244874725647, "market_dynamics": 0.043613, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.706565, "high": 34.007852, "low": 33.245218, "close": 33.9137, "volume": 6318265}, "trend_line": 31.833003, "activity_lines": {"activity_5": 33.646933, "activity_10": 33.439456, "activity_20": 33.132656, "activity_30": 32.590626}, "trend_signal": 1, "fair_value": 28.63979, "relative_strength": -1.857406, "rate_of_change": 0.35666287409122815, "market_dynamics": 0.156414, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.979646, "high": 34.290349, "low": 33.155811, "close": 33.3959, "volume": 4802825}, "trend_line": 31.935957, "activity_lines": {"activity_5": 33.611793, "activity_10": 33.444011, "activity_20": 33.202828, "activity_30": 32.691458}, "trend_signal": 1, "fair_value": 28.676219, "relative_strength": -1.155045, "rate_of_change": 0.3234190629140357, "market_dynamics": 0.040314, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.237831, "high": 33.372369, "low": 32.115432, "close": 33.33, "volume": 8693022}, "trend_line": 32.03856, "activity_lines": {"activity_5": 33.517653, "activity_10": 33.439527, "activity_20": 33.254655, "activity_30": 32.781396}, "trend_signal": 1, "fair_value": 28.709659, "relative_strength": -1.240319, "rate_of_change": 0.3212773614393282, "market_dynamics": -0.061111, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.414676, "high": 34.384446, "low": 33.334647, "close": 34.3562, "volume": 6281967}, "trend_line": 32.199993, "activity_lines": {"activity_5": 33.769973, "activity_10": 33.625433, "activity_20": 33.39457, "activity_30": 32.930922}, "trend_signal": 1, "fair_value": 28.755129, "relative_strength": -1.995617, "rate_of_change": 0.5038709604926139, "market_dynamics": -0.099749, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.544518, "high": 35.23183, "low": 34.309137, "close": 35.213, "volume": 2740867}, "trend_line": 32.369057, "activity_lines": {"activity_5": 34.27902, "activity_10": 33.94572, "activity_20": 33.602917, "activity_30": 33.125309}, "trend_signal": 1, "fair_value": 28.803419, "relative_strength": -0.8629, "rate_of_change": 0.5250435924007771, "market_dynamics": -0.133133, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.222417, "high": 35.476629, "low": 35.05765, "close": 35.3354, "volume": 4921260}, "trend_line": 32.54774, "activity_lines": {"activity_5": 34.710233, "activity_10": 34.245636, "activity_20": 33.805453, "activity_30": 33.316686}, "trend_signal": 1, "fair_value": 28.851051, "relative_strength": -0.720696, "rate_of_change": 0.5520179349061651, "market_dynamics": 0.142419, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.977606, "high": 34.977606, "low": 34.27617, "close": 34.3562, "volume": 3759416}, "trend_line": 32.700247, "activity_lines": {"activity_5": 34.720267, "activity_10": 34.326089, "activity_20": 33.894747, "activity_30": 33.433361}, "trend_signal": 1, "fair_value": 28.896308, "relative_strength": 0.744637, "rate_of_change": 0.4685640231856343, "market_dynamics": 0.161731, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.506919, "high": 34.827037, "low": 33.970249, "close": 34.7423, "volume": 5736934}, "trend_line": 32.85239, "activity_lines": {"activity_5": 34.79498, "activity_10": 34.449182, "activity_20": 34.004477, "activity_30": 33.565106}, "trend_signal": 1, "fair_value": 28.94607, "relative_strength": -1.897653, "rate_of_change": 0.46526559875832857, "market_dynamics": 0.26953, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.911761, "high": 35.316617, "low": 34.718748, "close": 34.8741, "volume": 2162022}, "trend_line": 32.998767, "activity_lines": {"activity_5": 34.819473, "activity_10": 34.571758, "activity_20": 34.11448, "activity_30": 33.695539}, "trend_signal": 1, "fair_value": 28.995554, "relative_strength": -2.707674, "rate_of_change": 0.44555966856597373, "market_dynamics": 0.302411, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.062345, "high": 35.66492, "low": 35.024684, "close": 35.4672, "volume": 4799789}, "trend_line": 33.167683, "activity_lines": {"activity_5": 35.00714, "activity_10": 34.78488, "activity_20": 34.270302, "activity_30": 33.854793}, "trend_signal": 1, "fair_value": 29.049803, "relative_strength": -1.440684, "rate_of_change": 0.5118857925812678, "market_dynamics": 0.378637, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.335454, "high": 35.373115, "low": 34.572819, "close": 34.8082, "volume": 2985021}, "trend_line": 33.302013, "activity_lines": {"activity_5": 34.958193, "activity_10": 34.841207, "activity_20": 34.353436, "activity_30": 33.960633}, "trend_signal": 1, "fair_value": 29.09769, "relative_strength": -3.340867, "rate_of_change": 0.405002664792731, "market_dynamics": 0.435344, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.713988, "high": 34.770479, "low": 34.196149, "close": 34.4127, "volume": 5190166}, "trend_line": 33.42039, "activity_lines": {"activity_5": 34.81256, "activity_10": 34.809362, "activity_20": 34.394707, "activity_30": 34.03229}, "trend_signal": 1, "fair_value": 29.13791, "relative_strength": -5.302071, "rate_of_change": 0.3554649984671956, "market_dynamics": 0.217345, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.403284, "high": 34.8458, "low": 34.309131, "close": 34.8458, "volume": 5387403}, "trend_line": 33.53843, "activity_lines": {"activity_5": 34.807527, "activity_10": 34.837775, "activity_20": 34.473155, "activity_30": 34.124252}, "trend_signal": 1, "fair_value": 29.180961, "relative_strength": -4.718191, "rate_of_change": 0.3531975539483549, "market_dynamics": 0.050351, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.723444, "high": 34.756397, "low": 33.93727, "close": 34.0173, "volume": 2659456}, "trend_line": 33.61931, "activity_lines": {"activity_5": 34.519427, "activity_10": 34.687991, "activity_20": 34.466478, "activity_30": 34.155147}, "trend_signal": 1, "fair_value": 29.219021, "relative_strength": -5.844517, "rate_of_change": 0.24115619007807018, "market_dynamics": -0.526112, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.158508, "high": 34.375059, "low": 33.132246, "close": 33.6595, "volume": 7874155}, "trend_line": 33.689803, "activity_lines": {"activity_5": 34.16918, "activity_10": 34.479315, "activity_20": 34.421733, "activity_30": 34.15774}, "trend_signal": 1, "fair_value": 29.255589, "relative_strength": -5.325502, "rate_of_change": 0.20968009159021717, "market_dynamics": -0.759939, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.941998, "high": 34.031443, "low": 33.140478, "close": 33.2641, "volume": 2877495}, "trend_line": 33.76066, "activity_lines": {"activity_5": 33.807647, "activity_10": 34.226993, "activity_20": 34.335565, "activity_30": 34.130275}, "trend_signal": 1, "fair_value": 29.289729, "relative_strength": -10.439469, "rate_of_change": 0.21032179974458065, "market_dynamics": -1.020394, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.386479, "high": 33.419433, "low": 32.303725, "close": 32.4732, "volume": 6347721}, "trend_line": 33.812233, "activity_lines": {"activity_5": 33.28542, "activity_10": 33.868531, "activity_20": 34.173086, "activity_30": 34.047213}, "trend_signal": 0, "fair_value": 29.321526, "relative_strength": -10.442726, "rate_of_change": 0.15276063915811375, "market_dynamics": -1.214397, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.501409, "high": 33.122815, "low": 32.501409, "close": 33.1134, "volume": 5600508}, "trend_line": 33.8439, "activity_lines": {"activity_5": 33.105893, "activity_10": 33.660705, "activity_20": 34.073328, "activity_30": 34.002127}, "trend_signal": 0, "fair_value": 29.362342, "relative_strength": -9.902855, "rate_of_change": 0.0936554530426866, "market_dynamics": -1.157824, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.320575, "high": 33.7066, "low": 33.014579, "close": 33.7066, "volume": 5232096}, "trend_line": 33.87964, "activity_lines": {"activity_5": 33.239593, "activity_10": 33.590351, "activity_20": 34.03141, "activity_30": 33.993269}, "trend_signal": 0, "fair_value": 29.406053, "relative_strength": -9.088874, "rate_of_change": 0.10560248671105901, "market_dynamics": -1.19215, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.668887, "high": 34.083157, "low": 33.367599, "close": 33.8007, "volume": 10082618}, "trend_line": 33.893583, "activity_lines": {"activity_5": 33.425373, "activity_10": 33.558333, "activity_20": 33.999484, "activity_30": 33.988176}, "trend_signal": 0, "fair_value": 29.446038, "relative_strength": -9.364549, "rate_of_change": 0.041154510496562526, "market_dynamics": -0.963326, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.092566, "high": 34.191426, "low": 33.31581, "close": 33.4335, "volume": 5423828}, "trend_line": 33.877127, "activity_lines": {"activity_5": 33.47934, "activity_10": 33.489851, "activity_20": 33.930839, "activity_30": 33.958493}, "trend_signal": 0, "fair_value": 29.485451, "relative_strength": -9.574619, "rate_of_change": -0.04855196336131836, "market_dynamics": -0.927563, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.106506, "high": 34.217054, "low": 32.097414, "close": 32.3858, "volume": 6058438}, "trend_line": 33.83806, "activity_lines": {"activity_5": 33.17278, "activity_10": 33.255873, "activity_20": 33.7647, "activity_30": 33.862278}, "trend_signal": 0, "fair_value": 29.512381, "relative_strength": -10.483261, "rate_of_change": -0.11531969638394321, "market_dynamics": -0.960106, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.424204, "high": 32.856687, "low": 32.265592, "close": 32.6453, "volume": 4431540}, "trend_line": 33.808257, "activity_lines": {"activity_5": 32.958547, "activity_10": 33.105929, "activity_20": 33.628084, "activity_30": 33.785326}, "trend_signal": 0, "fair_value": 29.539656, "relative_strength": -10.064011, "rate_of_change": -0.08807538020797036, "market_dynamics": -1.041256, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.597323, "high": 32.770355, "low": 32.357, "close": 32.655, "volume": 4796805}, "trend_line": 33.790783, "activity_lines": {"activity_5": 32.778753, "activity_10": 32.997758, "activity_20": 33.495653, "activity_30": 33.710923}, "trend_signal": 0, "fair_value": 29.562381, "relative_strength": -9.273795, "rate_of_change": -0.05168559858025213, "market_dynamics": -1.229732, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.770272, "high": 33.02982, "low": 32.150242, "close": 32.1935, "volume": 5207149}, "trend_line": 33.76828, "activity_lines": {"activity_5": 32.515233, "activity_10": 32.830447, "activity_20": 33.327371, "activity_30": 33.607872}, "trend_signal": 0, "fair_value": 29.578853, "relative_strength": -8.535103, "rate_of_change": -0.0665950830438004, "market_dynamics": -1.326506, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.789812, "high": 33.375938, "low": 31.775489, "close": 33.0491, "volume": 15367734}, "trend_line": 33.76802, "activity_lines": {"activity_5": 32.64406, "activity_10": 32.845355, "activity_20": 33.254953, "activity_30": 33.561473}, "trend_signal": 0, "fair_value": 29.605642, "relative_strength": -8.596629, "rate_of_change": -0.000769953340819439, "market_dynamics": -1.089123, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.529726, "high": 33.923855, "low": 33.462436, "close": 33.8085, "volume": 3438779}, "trend_line": 33.80029, "activity_lines": {"activity_5": 33.051647, "activity_10": 33.002244, "activity_20": 33.265746, "activity_30": 33.564085}, "trend_signal": 0, "fair_value": 29.637079, "relative_strength": -7.888696, "rate_of_change": 0.09556379082930214, "market_dynamics": -0.855572, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.895049, "high": 34.58237, "low": 33.832565, "close": 34.2315, "volume": 6468768}, "trend_line": 33.828143, "activity_lines": {"activity_5": 33.505387, "activity_10": 33.211764, "activity_20": 33.319432, "activity_30": 33.591905}, "trend_signal": 0, "fair_value": 29.668976, "relative_strength": -5.646959, "rate_of_change": 0.08240461842191399, "market_dynamics": -0.413643, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.760409, "high": 34.764954, "low": 33.640248, "close": 34.5006, "volume": 5084720}, "trend_line": 33.847393, "activity_lines": {"activity_5": 33.94308, "activity_10": 33.449882, "activity_20": 33.40118, "activity_30": 33.635289}, "trend_signal": 0, "fair_value": 29.700896, "relative_strength": -4.655274, "rate_of_change": 0.05690528149889738, "market_dynamics": 0.085991, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.712133, "high": 35.385035, "low": 34.683294, "close": 35.1351, "volume": 10707694}, "trend_line": 33.904113, "activity_lines": {"activity_5": 34.469233, "activity_10": 33.788927, "activity_20": 33.545135, "activity_30": 33.718367}, "trend_signal": 0, "fair_value": 29.737926, "relative_strength": -4.214995, "rate_of_change": 0.1675756830075677, "market_dynamics": 0.485545, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.433044, "high": 35.514753, "low": 34.889916, "close": 34.9524, "volume": 10720997}, "trend_line": 33.938737, "activity_lines": {"activity_5": 34.73838, "activity_10": 34.070493, "activity_20": 33.673271, "activity_30": 33.785998}, "trend_signal": 0, "fair_value": 29.77406, "relative_strength": -3.084453, "rate_of_change": 0.10212330285709252, "market_dynamics": 0.906618, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.067779, "high": 35.649358, "low": 34.856296, "close": 35.6061, "volume": 10342063}, "trend_line": 34.01241, "activity_lines": {"activity_5": 35.09854, "activity_10": 34.443296, "activity_20": 33.862978, "activity_30": 33.89357}, "trend_signal": 0, "fair_value": 29.829815, "relative_strength": -0.311272, "rate_of_change": 0.2170764339285797, "market_dynamics": 1.115711, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.173243, "high": 36.557757, "low": 35.697405, "close": 36.3655, "volume": 14422575}, "trend_line": 34.113593, "activity_lines": {"activity_5": 35.591993, "activity_10": 34.895622, "activity_20": 34.119325, "activity_30": 34.045383}, "trend_signal": 0, "fair_value": 29.889944, "relative_strength": 4.96825, "rate_of_change": 0.2974884755299577, "market_dynamics": 1.338225, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.836846, "high": 36.2502, "low": 35.293718, "close": 36.2502, "volume": 6970113}, "trend_line": 34.176727, "activity_lines": {"activity_5": 35.904747, "activity_10": 35.259344, "activity_20": 34.357455, "activity_30": 34.183228}, "trend_signal": 1, "fair_value": 29.939229, "relative_strength": 6.96024, "rate_of_change": 0.1850699221275168, "market_dynamics": 1.248165, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.240519, "high": 36.625034, "low": 35.947326, "close": 36.0771, "volume": 3877779}, "trend_line": 34.20553, "activity_lines": {"activity_5": 36.04316, "activity_10": 35.526225, "activity_20": 34.568467, "activity_30": 34.305833}, "trend_signal": 1, "fair_value": 29.984549, "relative_strength": 5.804293, "rate_of_change": 0.08427664825834102, "market_dynamics": 1.104912, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.086736, "high": 36.447218, "low": 35.928123, "close": 36.1348, "volume": 5405008}, "trend_line": 34.232177, "activity_lines": {"activity_5": 36.138007, "activity_10": 35.732987, "activity_20": 34.773461, "activity_30": 34.430302}, "trend_signal": 1, "fair_value": 30.029855, "relative_strength": 7.428091, "rate_of_change": 0.07790260814551617, "market_dynamics": 1.017174, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.740698, "high": 36.206923, "low": 33.250961, "close": 33.2798, "volume": 10801990}, "trend_line": 34.196297, "activity_lines": {"activity_5": 35.20236, "activity_10": 35.364555, "activity_20": 34.69288, "activity_30": 34.368858}, "trend_signal": 1, "fair_value": 30.055377, "relative_strength": 8.658723, "rate_of_change": -0.1048136669777058, "market_dynamics": 0.652249, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.914748, "high": 34.32758, "low": 31.491782, "close": 34.193, "volume": 18270130}, "trend_line": 34.177987, "activity_lines": {"activity_5": 34.7262, "activity_10": 35.171771, "activity_20": 34.69543, "activity_30": 34.368646}, "trend_signal": 1, "fair_value": 30.087302, "relative_strength": 5.570475, "rate_of_change": -0.0535438091440123, "market_dynamics": 0.518746, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.433319, "high": 35.798348, "low": 34.404481, "close": 35.5388, "volume": 9926717}, "trend_line": 34.200143, "activity_lines": {"activity_5": 34.843473, "activity_10": 35.224378, "activity_20": 34.821011, "activity_30": 34.45644}, "trend_signal": 1, "fair_value": 30.134004, "relative_strength": 11.144995, "rate_of_change": 0.06482535089031252, "market_dynamics": 0.447389, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.67343, "high": 36.4713, "low": 35.154334, "close": 36.4713, "volume": 9079978}, "trend_line": 34.233613, "activity_lines": {"activity_5": 35.319007, "activity_10": 35.427655, "activity_20": 35.026676, "activity_30": 34.602966}, "trend_signal": 1, "fair_value": 30.190418, "relative_strength": 8.968079, "rate_of_change": 0.09786508787405135, "market_dynamics": 0.361799, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.548153, "high": 37.168184, "low": 36.317444, "close": 37.1057, "volume": 5516749}, "trend_line": 34.310197, "activity_lines": {"activity_5": 35.979727, "activity_10": 35.721982, "activity_20": 35.280043, "activity_30": 34.788262}, "trend_signal": 1, "fair_value": 30.254797, "relative_strength": 7.68195, "rate_of_change": 0.2237099543072009, "market_dynamics": 0.473052, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.153764, "high": 37.297957, "low": 36.615442, "close": 36.8077, "volume": 9254703}, "trend_line": 34.39003, "activity_lines": {"activity_5": 36.476387, "activity_10": 35.922976, "activity_20": 35.487543, "activity_30": 34.949391}, "trend_signal": 1, "fair_value": 30.317596, "relative_strength": 7.264479, "rate_of_change": 0.23268009798952977, "market_dynamics": 0.514743, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.682747, "high": 37.427745, "low": 36.548167, "close": 37.3941, "volume": 12540687}, "trend_line": 34.474973, "activity_lines": {"activity_5": 36.93332, "activity_10": 36.208742, "activity_20": 35.729833, "activity_30": 35.143202}, "trend_signal": 1, "fair_value": 30.381133, "relative_strength": 3.561441, "rate_of_change": 0.24699891218471032, "market_dynamics": 0.65934, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.422976, "high": 38.345813, "low": 37.422976, "close": 38.3362, "volume": 3884068}, "trend_line": 34.618937, "activity_lines": {"activity_5": 37.49088, "activity_10": 36.647096, "activity_20": 36.039234, "activity_30": 35.392314}, "trend_signal": 1, "fair_value": 30.444504, "relative_strength": 8.867785, "rate_of_change": 0.4175898846969481, "market_dynamics": 0.727613, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.557245, "high": 38.605309, "low": 37.999698, "close": 38.3746, "volume": 4674777}, "trend_line": 34.776107, "activity_lines": {"activity_5": 37.874747, "activity_10": 37.054505, "activity_20": 36.325239, "activity_30": 35.634615}, "trend_signal": 1, "fair_value": 30.509934, "relative_strength": 7.052245, "rate_of_change": 0.4540000751611775, "market_dynamics": 0.819195, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.470775, "high": 38.845677, "low": 38.283323, "close": 38.788, "volume": 4573743}, "trend_line": 34.960237, "activity_lines": {"activity_5": 38.269527, "activity_10": 37.495305, "activity_20": 36.621181, "activity_30": 35.893446}, "trend_signal": 1, "fair_value": 30.585883, "relative_strength": 6.38346, "rate_of_change": 0.5294727210265259, "market_dynamics": 0.902897, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.663042, "high": 39.201364, "low": 38.653429, "close": 38.8553, "volume": 5044830}, "trend_line": 35.172973, "activity_lines": {"activity_5": 38.574587, "activity_10": 37.900102, "activity_20": 36.896205, "activity_30": 36.144741}, "trend_signal": 1, "fair_value": 30.671771, "relative_strength": 6.823127, "rate_of_change": 0.6085084606262812, "market_dynamics": 0.884375, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.111138, "high": 39.228854, "low": 38.139981, "close": 38.1596, "volume": 9115881}, "trend_line": 35.34118, "activity_lines": {"activity_5": 38.51124, "activity_10": 38.077035, "activity_20": 37.08094, "activity_30": 36.337426}, "trend_signal": 1, "fair_value": 30.746488, "relative_strength": 4.988457, "rate_of_change": 0.47822798487919244, "market_dynamics": 0.888763, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.002653, "high": 39.10624, "low": 38.002653, "close": 38.964, "volume": 9062444}, "trend_line": 35.516427, "activity_lines": {"activity_5": 38.664993, "activity_10": 38.328102, "activity_20": 37.323578, "activity_30": 36.571157}, "trend_signal": 1, "fair_value": 30.829103, "relative_strength": 3.531074, "rate_of_change": 0.4958719544735032, "market_dynamics": 0.952041, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.885526, "high": 39.150387, "low": 38.48333, "close": 39.0621, "volume": 7288516}, "trend_line": 35.691807, "activity_lines": {"activity_5": 38.809593, "activity_10": 38.534729, "activity_20": 37.554305, "activity_30": 36.79991}, "trend_signal": 1, "fair_value": 30.914582, "relative_strength": 2.012358, "rate_of_change": 0.4937996719095561, "market_dynamics": 0.982956, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.924768, "high": 39.562396, "low": 38.625573, "close": 39.1602, "volume": 7335063}, "trend_line": 35.882697, "activity_lines": {"activity_5": 38.94106, "activity_10": 38.712087, "activity_20": 37.775675, "activity_30": 37.023677}, "trend_signal": 1, "fair_value": 31.003207, "relative_strength": 2.503472, "rate_of_change": 0.5348286232748124, "market_dynamics": 1.125544, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.189545, "high": 39.292546, "low": 38.787349, "close": 39.0424, "volume": 9606604}, "trend_line": 36.104583, "activity_lines": {"activity_5": 39.008447, "activity_10": 38.830673, "activity_20": 37.965789, "activity_30": 37.227529}, "trend_signal": 1, "fair_value": 31.087722, "relative_strength": 1.532608, "rate_of_change": 0.6183648904651671, "market_dynamics": 1.330123, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.228773, "high": 40.219547, "low": 39.160106, "close": 39.8664, "volume": 6247259}, "trend_line": 36.345287, "activity_lines": {"activity_5": 39.338027, "activity_10": 39.058445, "activity_20": 38.218016, "activity_30": 37.470227}, "trend_signal": 1, "fair_value": 31.170416, "relative_strength": 2.142003, "rate_of_change": 0.6666854454460835, "market_dynamics": 1.429494, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.611425, "high": 39.650664, "low": 38.851176, "close": 39.1798, "volume": 8680245}, "trend_line": 36.56278, "activity_lines": {"activity_5": 39.324953, "activity_10": 39.116431, "activity_20": 38.388181, "activity_30": 37.653099}, "trend_signal": 1, "fair_value": 31.250219, "relative_strength": 2.879943, "rate_of_change": 0.5984077110190311, "market_dynamics": 1.421077, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.336685, "high": 39.841882, "low": 39.268018, "close": 39.7585, "volume": 6471137}, "trend_line": 36.814947, "activity_lines": {"activity_5": 39.490393, "activity_10": 39.264296, "activity_20": 38.59951, "activity_30": 37.859274}, "trend_signal": 1, "fair_value": 31.330208, "relative_strength": 1.895683, "rate_of_change": 0.6896822396984038, "market_dynamics": 1.248629, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.846872, "high": 40.739551, "low": 39.75368, "close": 40.4845, "volume": 6195733}, "trend_line": 37.062793, "activity_lines": {"activity_5": 39.851407, "activity_10": 39.519, "activity_20": 38.862451, "activity_30": 38.09602}, "trend_signal": 1, "fair_value": 31.418878, "relative_strength": 2.741431, "rate_of_change": 0.6732211240179231, "market_dynamics": 1.084349, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.396132, "high": 41.347668, "low": 40.327464, "close": 41.279, "volume": 10533078}, "trend_line": 37.31181, "activity_lines": {"activity_5": 40.388967, "activity_10": 39.887313, "activity_20": 39.180347, "activity_30": 38.368033}, "trend_signal": 1, "fair_value": 31.517059, "relative_strength": 4.436186, "rate_of_change": 0.6718786681834854, "market_dynamics": 1.082282, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.112234, "high": 41.269189, "low": 40.543275, "close": 40.6708, "volume": 9633178}, "trend_line": 37.526453, "activity_lines": {"activity_5": 40.574687, "activity_10": 40.100976, "activity_20": 39.402227, "activity_30": 38.584742}, "trend_signal": 1, "fair_value": 31.61889, "relative_strength": 2.952344, "rate_of_change": 0.5752682595671323, "market_dynamics": 1.083781, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.91547, "high": 40.989627, "low": 39.895851, "close": 40.7591, "volume": 11022574}, "trend_line": 37.73507, "activity_lines": {"activity_5": 40.736213, "activity_10": 40.285036, "activity_20": 39.60167, "activity_30": 38.7933}, "trend_signal": 1, "fair_value": 31.716199, "relative_strength": 2.871863, "rate_of_change": 0.5559198467278638, "market_dynamics": 1.153262, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.837601, "high": 41.41637, "low": 40.680646, "close": 41.1417, "volume": 11269167}, "trend_line": 37.93529, "activity_lines": {"activity_5": 40.919987, "activity_10": 40.506022, "activity_20": 39.812692, "activity_30": 39.013082}, "trend_signal": 1, "fair_value": 31.821272, "relative_strength": 2.231298, "rate_of_change": 0.5305939541121869, "market_dynamics": 1.168389, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.239756, "high": 41.323138, "low": 40.533461, "close": 40.5727, "volume": 10578646}, "trend_line": 38.122633, "activity_lines": {"activity_5": 40.82188, "activity_10": 40.585742, "activity_20": 39.947284, "activity_30": 39.183238}, "trend_signal": 1, "fair_value": 31.934554, "relative_strength": -0.382125, "rate_of_change": 0.49384886737388456, "market_dynamics": 0.917167, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.710123, "high": 40.925935, "low": 40.101923, "close": 40.7886, "volume": 12222226}, "trend_line": 38.295383, "activity_lines": {"activity_5": 40.78986, "activity_10": 40.679035, "activity_20": 40.085928, "activity_30": 39.355236}, "trend_signal": 1, "fair_value": 32.049444, "relative_strength": 0.46972, "rate_of_change": 0.45314288758596666, "market_dynamics": 0.844374, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.896482, "high": 41.873426, "low": 40.719908, "close": 41.8284, "volume": 13604951}, "trend_line": 38.47748, "activity_lines": {"activity_5": 41.137133, "activity_10": 40.929633, "activity_20": 40.304644, "activity_30": 39.583172}, "trend_signal": 1, "fair_value": 32.168595, "relative_strength": 1.860643, "rate_of_change": 0.47550640765232416, "market_dynamics": 0.847056, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.80876, "high": 41.975524, "low": 40.891557, "close": 40.9357, "volume": 11291306}, "trend_line": 38.633663, "activity_lines": {"activity_5": 41.109667, "activity_10": 40.982249, "activity_20": 40.417226, "activity_30": 39.741767}, "trend_signal": 1, "fair_value": 32.284092, "relative_strength": 2.075282, "rate_of_change": 0.4059075594347619, "market_dynamics": 0.617054, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.053388, "high": 41.462646, "low": 40.896433, "close": 41.2692, "volume": 13354645}, "trend_line": 38.806733, "activity_lines": {"activity_5": 41.181593, "activity_10": 41.063576, "activity_20": 40.54919, "activity_30": 39.911802}, "trend_signal": 1, "fair_value": 32.396583, "relative_strength": 1.08922, "rate_of_change": 0.4479771954318769, "market_dynamics": 0.595229, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.249595, "high": 42.004939, "low": 41.161308, "close": 41.9657, "volume": 14098347}, "trend_line": 39.001097, "activity_lines": {"activity_5": 41.477187, "activity_10": 41.244073, "activity_20": 40.733705, "activity_30": 40.115606}, "trend_signal": 1, "fair_value": 32.507162, "relative_strength": 0.764348, "rate_of_change": 0.5008512311510485, "market_dynamics": 0.61272, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.15209, "high": 42.310516, "low": 41.630903, "close": 41.8578, "volume": 10023245}, "trend_line": 39.28703, "activity_lines": {"activity_5": 41.643947, "activity_10": 41.37802, "activity_20": 40.892811, "activity_30": 40.299909}, "trend_signal": 1, "fair_value": 32.614366, "relative_strength": -0.256904, "rate_of_change": 0.7331409165234506, "market_dynamics": 0.354037, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.75971, "high": 42.06381, "low": 41.234894, "close": 42.054, "volume": 8926517}, "trend_line": 39.549063, "activity_lines": {"activity_5": 41.804827, "activity_10": 41.537116, "activity_20": 41.056305, "activity_30": 40.478424}, "trend_signal": 1, "fair_value": 32.716899, "relative_strength": 1.663729, "rate_of_change": 0.6669707534522088, "market_dynamics": 0.370415, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.279619, "high": 42.891839, "low": 41.740088, "close": 41.9559, "volume": 13585340}, "trend_line": 39.762967, "activity_lines": {"activity_5": 41.917967, "activity_10": 41.653227, "activity_20": 41.191912, "activity_30": 40.633703}, "trend_signal": 1, "fair_value": 32.816567, "relative_strength": 1.082041, "rate_of_change": 0.5408573143692597, "market_dynamics": 0.364688, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.946076, "high": 42.000029, "low": 40.543295, "close": 41.2594, "volume": 12783141}, "trend_line": 39.92257, "activity_lines": {"activity_5": 41.730927, "activity_10": 41.620942, "activity_20": 41.246938, "activity_30": 40.730248}, "trend_signal": 1, "fair_value": 32.906904, "relative_strength": 1.150496, "rate_of_change": 0.40138604345092516, "market_dynamics": -0.011325, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.092682, "high": 42.392463, "low": 40.917482, "close": 42.3287, "volume": 7965568}, "trend_line": 40.09667, "activity_lines": {"activity_5": 41.900973, "activity_10": 41.780935, "activity_20": 41.393339, "activity_30": 40.885482}, "trend_signal": 1, "fair_value": 32.999846, "relative_strength": -0.09227, "rate_of_change": 0.4360941692882067, "market_dynamics": -0.152661, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.348252, "high": 42.779876, "low": 42.034343, "close": 42.3973, "volume": 10913818}, "trend_line": 40.28299, "activity_lines": {"activity_5": 42.069687, "activity_10": 41.921473, "activity_20": 41.531185, "activity_30": 41.033909}, "trend_signal": 1, "fair_value": 33.095408, "relative_strength": -0.437354, "rate_of_change": 0.46467699187986167, "market_dynamics": -0.213267, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.289436, "high": 42.897635, "low": 42.034385, "close": 42.4562, "volume": 9242231}, "trend_line": 40.451727, "activity_lines": {"activity_5": 42.222067, "activity_10": 42.043471, "activity_20": 41.658665, "activity_30": 41.174117}, "trend_signal": 1, "fair_value": 33.194955, "relative_strength": 0.081369, "rate_of_change": 0.4188790355432905, "market_dynamics": -0.359488, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.66, "high": 43.86, "low": 42.535, "close": 43.54, "volume": 10877766}, "trend_line": 40.625187, "activity_lines": {"activity_5": 42.7089, "activity_10": 42.351109, "activity_20": 41.877032, "activity_30": 41.37336}, "trend_signal": 1, "fair_value": 33.299179, "relative_strength": 2.243067, "rate_of_change": 0.42880740295710645, "market_dynamics": -0.041027, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.57, "high": 44.24, "low": 43.57, "close": 44.24, "volume": 5906905}, "trend_line": 40.8207, "activity_lines": {"activity_5": 43.32346, "activity_10": 42.738669, "activity_20": 42.141302, "activity_30": 41.606574}, "trend_signal": 1, "fair_value": 33.408742, "relative_strength": 2.154688, "rate_of_change": 0.48126055395143263, "market_dynamics": 0.340698, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.94, "high": 44.46, "low": 43.8902, "close": 44.46, "volume": 7583414}, "trend_line": 41.009767, "activity_lines": {"activity_5": 43.812647, "activity_10": 43.112215, "activity_20": 42.405185, "activity_30": 41.841367}, "trend_signal": 1, "fair_value": 33.513869, "relative_strength": 3.441761, "rate_of_change": 0.4631645219214621, "market_dynamics": 0.625278, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.39, "high": 45.255, "low": 44.285, "close": 44.79, "volume": 8281482}, "trend_line": 41.20759, "activity_lines": {"activity_5": 44.269747, "activity_10": 43.500409, "activity_20": 42.681565, "activity_30": 42.085253}, "trend_signal": 1, "fair_value": 33.615833, "relative_strength": 2.309565, "rate_of_change": 0.48238020957301897, "market_dynamics": 0.961524, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.98, "high": 45.28, "low": 44.775, "close": 45.18, "volume": 8530437}, "trend_line": 41.441603, "activity_lines": {"activity_5": 44.697333, "activity_10": 43.9062, "activity_20": 42.978369, "activity_30": 42.341538}, "trend_signal": 1, "fair_value": 33.719501, "relative_strength": 3.265026, "rate_of_change": 0.5678881002261897, "market_dynamics": 1.162222, "expectation": {"probability": 60.0938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.7, "high": 45.635, "low": 44.6599, "close": 45.57, "volume": 7600654}, "trend_line": 41.661803, "activity_lines": {"activity_5": 45.073333, "activity_10": 44.326064, "activity_20": 43.290843, "activity_30": 42.607886}, "trend_signal": 1, "fair_value": 33.826692, "relative_strength": 4.211349, "rate_of_change": 0.5313501024562163, "market_dynamics": 1.239649, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.82, "high": 46.89, "low": 45.79, "close": 46.16, "volume": 7953046}, "trend_line": 41.8984, "activity_lines": {"activity_5": 45.510667, "activity_10": 44.787489, "activity_20": 43.636599, "activity_30": 42.898092}, "trend_signal": 1, "fair_value": 33.939708, "relative_strength": 4.851416, "rate_of_change": 0.5678990897249533, "market_dynamics": 1.291275, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.41, "high": 47.32, "low": 45.91, "close": 46.9, "volume": 17480559}, "trend_line": 42.156393, "activity_lines": {"activity_5": 46.066667, "activity_10": 45.294358, "activity_20": 44.028934, "activity_30": 43.220776}, "trend_signal": 1, "fair_value": 34.056615, "relative_strength": 6.424958, "rate_of_change": 0.6157585969869948, "market_dynamics": 1.463015, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.64, "high": 47.52, "low": 46.535, "close": 47.25, "volume": 10030914}, "trend_line": 42.42998, "activity_lines": {"activity_5": 46.576667, "activity_10": 45.781749, "activity_20": 44.424472, "activity_30": 43.549396}, "trend_signal": 1, "fair_value": 34.173269, "relative_strength": 8.255112, "rate_of_change": 0.6489810454134421, "market_dynamics": 1.498222, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.07, "high": 48.155, "low": 46.88, "close": 48.04, "volume": 8013881}, "trend_line": 42.702433, "activity_lines": {"activity_5": 47.186, "activity_10": 46.324545, "activity_20": 44.86448, "activity_30": 43.911333}, "trend_signal": 1, "fair_value": 34.298166, "relative_strength": 8.489051, "rate_of_change": 0.6421238001997615, "market_dynamics": 1.527711, "expectation": {"probability": 62.8616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0, "high": 48.9199, "low": 47.745, "close": 48.68, "volume": 10175205}, "trend_line": 43.019107, "activity_lines": {"activity_5": 47.818, "activity_10": 46.882182, "activity_20": 45.335862, "activity_30": 44.296982}, "trend_signal": 1, "fair_value": 34.424497, "relative_strength": 10.144759, "rate_of_change": 0.7415830381374265, "market_dynamics": 1.416879, "expectation": {"probability": 63.0171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.82, "high": 48.31, "low": 45.46, "close": 46.02, "volume": 16070178}, "trend_line": 43.227823, "activity_lines": {"activity_5": 47.356, "activity_10": 46.862727, "activity_20": 45.517032, "activity_30": 44.490588}, "trend_signal": 1, "fair_value": 34.540305, "relative_strength": 6.089416, "rate_of_change": 0.485170461581182, "market_dynamics": 1.172006, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.22, "high": 46.985, "low": 45.09, "close": 45.33, "volume": 14687388}, "trend_line": 43.38934, "activity_lines": {"activity_5": 46.673333, "activity_10": 46.685455, "activity_20": 45.609866, "activity_30": 44.626212}, "trend_signal": 1, "fair_value": 34.65816, "relative_strength": 5.987151, "rate_of_change": 0.373641300418937, "market_dynamics": 0.846419, "expectation": {"probability": 63.6728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.87, "high": 46.6099, "low": 43.585, "close": 43.85, "volume": 17009142}, "trend_line": 43.47504, "activity_lines": {"activity_5": 45.602, "activity_10": 46.223273, "activity_20": 45.545726, "activity_30": 44.655932}, "trend_signal": 1, "fair_value": 34.762669, "relative_strength": 4.316251, "rate_of_change": 0.19751395158350593, "market_dynamics": 0.380198, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.43, "high": 45.285, "low": 43.955, "close": 44.12, "volume": 11250442}, "trend_line": 43.590013, "activity_lines": {"activity_5": 44.847333, "activity_10": 45.827273, "activity_20": 45.497814, "activity_30": 44.697543}, "trend_signal": 1, "fair_value": 34.86238, "relative_strength": 7.234361, "rate_of_change": 0.264457491010932, "market_dynamics": -0.069383, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.62, "high": 46.435, "low": 44.29, "close": 46.23, "volume": 7276813}, "trend_line": 43.772377, "activity_lines": {"activity_5": 45.057333, "activity_10": 45.834182, "activity_20": 45.641017, "activity_30": 44.867865}, "trend_signal": 1, "fair_value": 34.971077, "relative_strength": 8.513552, "rate_of_change": 0.41836188486569104, "market_dynamics": -0.46719, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.3, "high": 47.94, "low": 45.75, "close": 47.67, "volume": 10440998}, "trend_line": 43.989987, "activity_lines": {"activity_5": 45.910667, "activity_10": 46.090909, "activity_20": 45.901009, "activity_30": 45.119324}, "trend_signal": 1, "fair_value": 35.08611, "relative_strength": 7.830305, "rate_of_change": 0.4971400113820653, "market_dynamics": -0.569345, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.45, "high": 48.37, "low": 47.43, "close": 48.25, "volume": 10651392}, "trend_line": 44.245897, "activity_lines": {"activity_5": 46.847333, "activity_10": 46.425636, "activity_20": 46.185713, "activity_30": 45.394164}, "trend_signal": 1, "fair_value": 35.203612, "relative_strength": 4.437576, "rate_of_change": 0.5817460232484272, "market_dynamics": -0.473516, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.93, "high": 48.01, "low": 46.46, "close": 46.99, "volume": 6479655}, "trend_line": 44.45261, "activity_lines": {"activity_5": 47.169333, "activity_10": 46.506727, "activity_20": 46.32222, "activity_30": 45.571203}, "trend_signal": 1, "fair_value": 35.312242, "relative_strength": 1.204123, "rate_of_change": 0.4671913420582265, "market_dynamics": -0.391021, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.85, "high": 47.355, "low": 45.74, "close": 47.02, "volume": 6548248}, "trend_line": 44.625663, "activity_lines": {"activity_5": 47.292, "activity_10": 46.598, "activity_20": 46.439714, "activity_30": 45.736841}, "trend_signal": 1, "fair_value": 35.421348, "relative_strength": 0.354728, "rate_of_change": 0.38929772627524684, "market_dynamics": -0.354119, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.67, "high": 47.53, "low": 46.03, "close": 46.7, "volume": 8074883}, "trend_line": 44.817807, "activity_lines": {"activity_5": 47.114667, "activity_10": 46.649636, "activity_20": 46.505, "activity_30": 45.870669}, "trend_signal": 1, "fair_value": 35.532149, "relative_strength": -2.54469, "rate_of_change": 0.43056839289984095, "market_dynamics": -0.456742, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.8, "high": 47.05, "low": 45.415, "close": 45.57, "volume": 4998645}, "trend_line": 44.961167, "activity_lines": {"activity_5": 46.529333, "activity_10": 46.531818, "activity_20": 46.447619, "activity_30": 45.919197}, "trend_signal": 1, "fair_value": 35.63514, "relative_strength": -5.045916, "rate_of_change": 0.3198728576790945, "market_dynamics": -0.70547, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.16, "high": 47.475, "low": 46.16, "close": 47.09, "volume": 6927490}, "trend_line": 45.131977, "activity_lines": {"activity_5": 46.590667, "activity_10": 46.698545, "activity_20": 46.528667, "activity_30": 46.056542}, "trend_signal": 1, "fair_value": 35.752869, "relative_strength": -2.620385, "rate_of_change": 0.37990561944265344, "market_dynamics": -0.72159, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.58, "high": 47.69, "low": 46.76, "close": 46.93, "volume": 7137794}, "trend_line": 45.30105, "activity_lines": {"activity_5": 46.676, "activity_10": 46.804182, "activity_20": 46.581952, "activity_30": 46.172543}, "trend_signal": 1, "fair_value": 35.868493, "relative_strength": -4.233482, "rate_of_change": 0.37461908659573534, "market_dynamics": -0.771324, "expectation": {"probability": 60.9972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0240705b-81b3-43d1-b8b7-0d7555f97d1b/", "share_image": "https://sharemaestro.com/terminal/0240705b-81b3-43d1-b8b7-0d7555f97d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}