{"ticker": {"uuid": "02411f82-ae13-4f88-9c9f-a3a62b2fa308", "symbol": "CDE", "name": "Coeur Mining Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDE fell 4.20%, moving from 20.17 to 19.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.32"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.03, "high": 19.34, "low": 17.28, "close": 19.32, "volume": 84375997}, "trend_line": 19.361097, "activity_lines": {"activity_5": 18.306533, "activity_10": 18.580178, "activity_20": 19.520845, "activity_30": 19.779124}, "trend_signal": 0, "fair_value": 8.742018, "relative_strength": 2.235721, "rate_of_change": 0.3749174390500682, "market_dynamics": -0.951916, "expectation": {"probability": 51.4871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.056567, "high": 3.306287, "low": 3.016612, "close": 3.1165, "volume": 17236554}, "trend_line": 3.443097, "activity_lines": {"activity_5": 3.11182, "activity_10": 3.269573, "activity_20": 3.36852, "activity_30": 3.415894}, "trend_signal": 0, "fair_value": 5.819229, "relative_strength": -14.364787, "rate_of_change": -0.36605689016008036, "market_dynamics": -0.45563, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.116489, "high": 3.356219, "low": 3.046568, "close": 3.1065, "volume": 34445149}, "trend_line": 3.438437, "activity_lines": {"activity_5": 3.09784, "activity_10": 3.207284, "activity_20": 3.339792, "activity_30": 3.394178}, "trend_signal": 0, "fair_value": 5.810713, "relative_strength": -16.348073, "rate_of_change": -0.13534326799389873, "market_dynamics": -0.424637, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.056563, "high": 3.056563, "low": 2.7569, "close": 2.7569, "volume": 28535014}, "trend_line": 3.41713, "activity_lines": {"activity_5": 2.98264, "activity_10": 3.099773, "activity_20": 3.281812, "activity_30": 3.350208}, "trend_signal": 0, "fair_value": 5.798676, "relative_strength": -24.212955, "rate_of_change": -0.6196710889279108, "market_dynamics": -0.521688, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.806834, "high": 2.936687, "low": 2.766879, "close": 2.8368, "volume": 18857262}, "trend_line": 3.39582, "activity_lines": {"activity_5": 2.92404, "activity_10": 3.03058, "activity_20": 3.235627, "activity_30": 3.312768}, "trend_signal": 0, "fair_value": 5.785806, "relative_strength": -23.476734, "rate_of_change": -0.623622747744444, "market_dynamics": -0.819037, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.886741, "high": 2.936684, "low": 2.647011, "close": 2.657, "volume": 15941825}, "trend_line": 3.373513, "activity_lines": {"activity_5": 2.815493, "activity_10": 2.943044, "activity_20": 3.17522, "activity_30": 3.265102}, "trend_signal": 0, "fair_value": 5.766404, "relative_strength": -27.335266, "rate_of_change": -0.6568958307566384, "market_dynamics": -1.024444, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.666966, "high": 3.156409, "low": 2.646989, "close": 3.0765, "volume": 30463478}, "trend_line": 3.367187, "activity_lines": {"activity_5": 2.87608, "activity_10": 2.945218, "activity_20": 3.157857, "activity_30": 3.24594}, "trend_signal": 0, "fair_value": 5.745723, "relative_strength": -17.795746, "rate_of_change": -0.1875196568087941, "market_dynamics": -1.161488, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.036534, "high": 3.396124, "low": 2.966614, "close": 3.0665, "volume": 23541432}, "trend_line": 3.3552, "activity_lines": {"activity_5": 2.936, "activity_10": 2.954111, "activity_20": 3.138875, "activity_30": 3.226541}, "trend_signal": 0, "fair_value": 5.717294, "relative_strength": -18.587922, "rate_of_change": -0.3559944844168135, "market_dynamics": -1.117331, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.136393, "high": 3.276232, "low": 2.896669, "close": 2.9566, "volume": 20805664}, "trend_line": 3.34188, "activity_lines": {"activity_5": 2.961953, "activity_10": 2.947925, "activity_20": 3.109998, "activity_30": 3.200825}, "trend_signal": 0, "fair_value": 5.685471, "relative_strength": -22.060767, "rate_of_change": -0.3969957081544998, "market_dynamics": -0.968741, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.986642, "high": 3.131479, "low": 2.67699, "close": 2.7569, "volume": 21767776}, "trend_line": 3.31125, "activity_lines": {"activity_5": 2.908027, "activity_10": 2.909973, "activity_20": 3.061579, "activity_30": 3.163084}, "trend_signal": 0, "fair_value": 5.648141, "relative_strength": -25.42302, "rate_of_change": -0.916549965887476, "market_dynamics": -0.82105, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.776875, "high": 2.776875, "low": 2.33737, "close": 2.5771, "volume": 32708299}, "trend_line": 3.27063, "activity_lines": {"activity_5": 2.799493, "activity_10": 2.843505, "activity_20": 2.997558, "activity_30": 3.115719}, "trend_signal": 0, "fair_value": 5.611772, "relative_strength": -29.757007, "rate_of_change": -1.2267270668176569, "market_dynamics": -0.880279, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.517111, "high": 2.537089, "low": 2.267398, "close": 2.5271, "volume": 38016526}, "trend_line": 3.216023, "activity_lines": {"activity_5": 2.67962, "activity_10": 2.777391, "activity_20": 2.9322, "activity_30": 3.06775}, "trend_signal": 0, "fair_value": 5.574635, "relative_strength": -29.50448, "rate_of_change": -1.6696171685577486, "market_dynamics": -0.886211, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.537132, "high": 2.642014, "low": 2.377313, "close": 2.4772, "volume": 30991402}, "trend_line": 3.166747, "activity_lines": {"activity_5": 2.57974, "activity_10": 2.71292, "activity_20": 2.869034, "activity_30": 3.020084}, "trend_signal": 0, "fair_value": 5.537049, "relative_strength": -31.186243, "rate_of_change": -1.532202972428987, "market_dynamics": -0.948857, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.48721, "high": 2.627054, "low": 2.397311, "close": 2.4073, "volume": 21788784}, "trend_line": 3.125793, "activity_lines": {"activity_5": 2.495847, "activity_10": 2.647182, "activity_20": 2.807012, "activity_30": 2.971087}, "trend_signal": 0, "fair_value": 5.503178, "relative_strength": -34.532516, "rate_of_change": -1.293251402780208, "market_dynamics": -1.028934, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.387296, "high": 2.387296, "low": 2.187523, "close": 2.2075, "volume": 19093965}, "trend_line": 3.084507, "activity_lines": {"activity_5": 2.381973, "activity_10": 2.551473, "activity_20": 2.733857, "activity_30": 2.911842}, "trend_signal": 0, "fair_value": 5.468281, "relative_strength": -38.814293, "rate_of_change": -1.3208168295213385, "market_dynamics": -1.179233, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.267425, "high": 2.417255, "low": 2.207493, "close": 2.3773, "volume": 51203867}, "trend_line": 3.053543, "activity_lines": {"activity_5": 2.361327, "activity_10": 2.498078, "activity_20": 2.683627, "activity_30": 2.866216}, "trend_signal": 0, "fair_value": 5.431528, "relative_strength": -33.688322, "rate_of_change": -1.0038557215140052, "market_dynamics": -1.132861, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.397251, "high": 2.4422, "low": 2.037663, "close": 2.2674, "volume": 36414214}, "trend_line": 3.031233, "activity_lines": {"activity_5": 2.317367, "activity_10": 2.429787, "activity_20": 2.627782, "activity_30": 2.815497}, "trend_signal": 0, "fair_value": 5.400153, "relative_strength": -34.47715, "rate_of_change": -0.7306266851326493, "market_dynamics": -1.094725, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.317387, "high": 2.437252, "low": 2.127601, "close": 2.2175, "volume": 38372048}, "trend_line": 2.998937, "activity_lines": {"activity_5": 2.274087, "activity_10": 2.367135, "activity_20": 2.573274, "activity_30": 2.762998}, "trend_signal": 0, "fair_value": 5.366729, "relative_strength": -34.771835, "rate_of_change": -1.065441026803273, "market_dynamics": -0.946866, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.147557, "high": 2.227466, "low": 2.017705, "close": 2.1975, "volume": 29977008}, "trend_line": 2.977293, "activity_lines": {"activity_5": 2.241453, "activity_10": 2.316282, "activity_20": 2.522188, "activity_30": 2.711293}, "trend_signal": 0, "fair_value": 5.328312, "relative_strength": -34.934781, "rate_of_change": -0.7217223969693334, "market_dynamics": -0.829624, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.227502, "high": 2.587099, "low": 2.197536, "close": 2.4972, "volume": 28250930}, "trend_line": 2.957983, "activity_lines": {"activity_5": 2.322707, "activity_10": 2.333722, "activity_20": 2.504449, "activity_30": 2.680319}, "trend_signal": 0, "fair_value": 5.293544, "relative_strength": -25.763005, "rate_of_change": -0.6485757364155942, "market_dynamics": -0.722571, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.467161, "high": 2.80677, "low": 2.447184, "close": 2.607, "volume": 27966851}, "trend_line": 2.935007, "activity_lines": {"activity_5": 2.421247, "activity_10": 2.375847, "activity_20": 2.499497, "activity_30": 2.657675}, "trend_signal": 0, "fair_value": 5.260247, "relative_strength": -19.755467, "rate_of_change": -0.7767455052987081, "market_dynamics": -0.465487, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.557089, "high": 2.656975, "low": 2.377293, "close": 2.5471, "volume": 25919572}, "trend_line": 2.88706, "activity_lines": {"activity_5": 2.484507, "activity_10": 2.406538, "activity_20": 2.491172, "activity_30": 2.632649}, "trend_signal": 0, "fair_value": 5.231306, "relative_strength": -18.826103, "rate_of_change": -1.6336247238933392, "market_dynamics": -0.248546, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.587089, "high": 2.681982, "low": 2.377325, "close": 2.5771, "volume": 27965193}, "trend_line": 2.835787, "activity_lines": {"activity_5": 2.53912, "activity_10": 2.44232, "activity_20": 2.488415, "activity_30": 2.612651}, "trend_signal": 0, "fair_value": 5.190903, "relative_strength": -21.451617, "rate_of_change": -1.7759589340020687, "market_dynamics": 0.134958, "expectation": {"probability": 41.5801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.567077, "high": 2.607031, "low": 2.067645, "close": 2.1076, "volume": 30978367}, "trend_line": 2.770527, "activity_lines": {"activity_5": 2.41326, "activity_10": 2.390922, "activity_20": 2.443465, "activity_30": 2.565671}, "trend_signal": 0, "fair_value": 5.152229, "relative_strength": -35.951002, "rate_of_change": -2.301301190815808, "market_dynamics": 0.139643, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.107572, "high": 2.567042, "low": 1.997698, "close": 2.5171, "volume": 33372421}, "trend_line": 2.733567, "activity_lines": {"activity_5": 2.429893, "activity_10": 2.419427, "activity_20": 2.440607, "activity_30": 2.549321}, "trend_signal": 0, "fair_value": 5.119637, "relative_strength": -24.701919, "rate_of_change": -1.3340422237357767, "market_dynamics": 0.33563, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.447249, "high": 2.896744, "low": 2.43726, "close": 2.8468, "volume": 20599303}, "trend_line": 2.715257, "activity_lines": {"activity_5": 2.5551, "activity_10": 2.502249, "activity_20": 2.470671, "activity_30": 2.556627}, "trend_signal": 0, "fair_value": 5.092169, "relative_strength": -15.17167, "rate_of_change": -0.6698207872717241, "market_dynamics": 0.528042, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.916673, "high": 3.166389, "low": 2.79681, "close": 3.1564, "volume": 36423776}, "trend_line": 2.70227, "activity_lines": {"activity_5": 2.76752, "activity_10": 2.632825, "activity_20": 2.529318, "activity_30": 2.585088}, "trend_signal": 0, "fair_value": 5.060986, "relative_strength": -6.283839, "rate_of_change": -0.478297266151965, "market_dynamics": 0.801307, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.096498, "high": 3.145443, "low": 2.886736, "close": 3.0066, "volume": 29044298}, "trend_line": 2.691283, "activity_lines": {"activity_5": 2.889387, "activity_10": 2.720002, "activity_20": 2.573317, "activity_30": 2.604722}, "trend_signal": 0, "fair_value": 5.025578, "relative_strength": -10.461664, "rate_of_change": -0.4065840941134705, "market_dynamics": 1.160818, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.916701, "high": 3.645876, "low": 2.806825, "close": 3.536, "volume": 57260863}, "trend_line": 2.70227, "activity_lines": {"activity_5": 3.159087, "activity_10": 2.889085, "activity_20": 2.66802, "activity_30": 2.65922}, "trend_signal": 0, "fair_value": 4.985943, "relative_strength": 3.140845, "rate_of_change": 0.4082439490755926, "market_dynamics": 1.408135, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.575941, "high": 3.685817, "low": 3.326225, "close": 3.4361, "volume": 30107107}, "trend_line": 2.717253, "activity_lines": {"activity_5": 3.30026, "activity_10": 3.015669, "activity_20": 2.75045, "activity_30": 2.706563}, "trend_signal": 0, "fair_value": 4.944708, "relative_strength": -0.206467, "rate_of_change": 0.5544597690090172, "market_dynamics": 1.520443, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.456073, "high": 3.525994, "low": 3.196368, "close": 3.2563, "volume": 14898585}, "trend_line": 2.72258, "activity_lines": {"activity_5": 3.320233, "activity_10": 3.092491, "activity_20": 2.812522, "activity_30": 2.741341}, "trend_signal": 1, "fair_value": 4.89931, "relative_strength": -5.242394, "rate_of_change": 0.19604357783393225, "market_dynamics": 1.361759, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.246325, "high": 3.336223, "low": 2.816811, "close": 2.8268, "volume": 24548881}, "trend_line": 2.712923, "activity_lines": {"activity_5": 3.16974, "activity_10": 3.079416, "activity_20": 2.830455, "activity_30": 2.748065}, "trend_signal": 1, "fair_value": 4.856026, "relative_strength": -15.639286, "rate_of_change": -0.35470032101902627, "market_dynamics": 1.192082, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.766826, "high": 3.006551, "low": 2.567055, "close": 2.8767, "volume": 31897528}, "trend_line": 2.705263, "activity_lines": {"activity_5": 3.057853, "activity_10": 3.070329, "activity_20": 2.851713, "activity_30": 2.758631}, "trend_signal": 1, "fair_value": 4.820746, "relative_strength": -14.89683, "rate_of_change": -0.28235228202201096, "market_dynamics": 0.893274, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.806866, "high": 2.826843, "low": 2.517189, "close": 2.5971, "volume": 24665573}, "trend_line": 2.699937, "activity_lines": {"activity_5": 2.861427, "activity_10": 3.004958, "activity_20": 2.84444, "activity_30": 2.751652}, "trend_signal": 1, "fair_value": 4.782328, "relative_strength": -22.977229, "rate_of_change": -0.19687549787211683, "market_dynamics": 0.532561, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.56706, "high": 2.936637, "low": 2.527106, "close": 2.7069, "volume": 31702210}, "trend_line": 2.695607, "activity_lines": {"activity_5": 2.764193, "activity_10": 2.950651, "activity_20": 2.84672, "activity_30": 2.752102}, "trend_signal": 1, "fair_value": 4.741733, "relative_strength": -19.579472, "rate_of_change": -0.16037411243299177, "market_dynamics": 0.317915, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7369, "high": 2.986617, "low": 2.656991, "close": 2.7369, "volume": 44098228}, "trend_line": 2.69827, "activity_lines": {"activity_5": 2.725573, "activity_10": 2.898347, "activity_20": 2.84948, "activity_30": 2.754766}, "trend_signal": 1, "fair_value": 4.698833, "relative_strength": -19.059693, "rate_of_change": 0.09879036521273621, "market_dynamics": 0.264332, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62698, "high": 2.806774, "low": 2.587026, "close": 2.6969, "volume": 17619385}, "trend_line": 2.685617, "activity_lines": {"activity_5": 2.708247, "activity_10": 2.840769, "activity_20": 2.846718, "activity_30": 2.754677}, "trend_signal": 1, "fair_value": 4.657853, "relative_strength": -20.619901, "rate_of_change": -0.46893009224428256, "market_dynamics": -0.020275, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.656966, "high": 2.816783, "low": 2.497148, "close": 2.627, "volume": 32607424}, "trend_line": 2.670967, "activity_lines": {"activity_5": 2.67628, "activity_10": 2.778836, "activity_20": 2.835253, "activity_30": 2.750896}, "trend_signal": 1, "fair_value": 4.618795, "relative_strength": -21.753488, "rate_of_change": -0.5454984832163354, "market_dynamics": -0.047728, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.636991, "high": 2.726889, "low": 2.497151, "close": 2.7169, "volume": 20540216}, "trend_line": 2.662977, "activity_lines": {"activity_5": 2.690927, "activity_10": 2.740151, "activity_20": 2.8304, "activity_30": 2.753859}, "trend_signal": 1, "fair_value": 4.57852, "relative_strength": -19.906878, "rate_of_change": -0.29914259517245784, "market_dynamics": -0.205954, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.666946, "high": 2.736866, "low": 2.417232, "close": 2.7069, "volume": 35725646}, "trend_line": 2.66131, "activity_lines": {"activity_5": 2.694253, "activity_10": 2.71454, "activity_20": 2.822121, "activity_30": 2.756693}, "trend_signal": 1, "fair_value": 4.539717, "relative_strength": -20.354583, "rate_of_change": -0.06259911369870289, "market_dynamics": -0.367458, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.746925, "high": 3.291315, "low": 2.736936, "close": 3.1265, "volume": 44042774}, "trend_line": 2.679623, "activity_lines": {"activity_5": 2.837447, "activity_10": 2.778478, "activity_20": 2.852806, "activity_30": 2.786705}, "trend_signal": 1, "fair_value": 4.498867, "relative_strength": -7.434833, "rate_of_change": 0.688119760569044, "market_dynamics": -0.196333, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.136436, "high": 3.326221, "low": 3.046538, "close": 3.2563, "volume": 34678139}, "trend_line": 2.70393, "activity_lines": {"activity_5": 2.997933, "activity_10": 2.868376, "activity_20": 2.893379, "activity_30": 2.82391}, "trend_signal": 1, "fair_value": 4.455967, "relative_strength": -3.081213, "rate_of_change": 0.9071052159203106, "market_dynamics": -0.090214, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.246291, "high": 3.496006, "low": 2.976599, "close": 3.3262, "volume": 33094987}, "trend_line": 2.73223, "activity_lines": {"activity_5": 3.144427, "activity_10": 2.963175, "activity_20": 2.937232, "activity_30": 2.864057}, "trend_signal": 1, "fair_value": 4.418317, "relative_strength": -2.574083, "rate_of_change": 1.0466247277111378, "market_dynamics": 0.102893, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.396122, "high": 3.785677, "low": 3.356168, "close": 3.7657, "volume": 21707526}, "trend_line": 2.77751, "activity_lines": {"activity_5": 3.390807, "activity_10": 3.129709, "activity_20": 3.019375, "activity_30": 2.930732}, "trend_signal": 1, "fair_value": 4.382396, "relative_strength": 10.777744, "rate_of_change": 1.6572543307115428, "market_dynamics": 0.355264, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.09537, "high": 4.929427, "low": 4.025449, "close": 4.8645, "volume": 64927356}, "trend_line": 2.866077, "activity_lines": {"activity_5": 3.933533, "activity_10": 3.474778, "activity_20": 3.19827, "activity_30": 3.065377}, "trend_signal": 1, "fair_value": 4.352686, "relative_strength": 44.733983, "rate_of_change": 3.1887193925494524, "market_dynamics": 0.78749, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9843, "high": 5.463752, "low": 4.474883, "close": 4.6347, "volume": 70946327}, "trend_line": 2.941323, "activity_lines": {"activity_5": 4.25582, "activity_10": 3.738836, "activity_20": 3.3441, "activity_30": 3.179481}, "trend_signal": 1, "fair_value": 4.320094, "relative_strength": 40.328925, "rate_of_change": 2.6254005038943444, "market_dynamics": 1.22232, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.714651, "high": 4.804549, "low": 4.19524, "close": 4.4949, "volume": 44694875}, "trend_line": 3.015573, "activity_lines": {"activity_5": 4.43096, "activity_10": 3.942971, "activity_20": 3.468103, "activity_30": 3.279712}, "trend_signal": 1, "fair_value": 4.287247, "relative_strength": 40.344606, "rate_of_change": 2.5243742356755683, "market_dynamics": 1.572673, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.175262, "high": 4.964366, "low": 4.025432, "close": 4.9344, "volume": 37657512}, "trend_line": 3.106137, "activity_lines": {"activity_5": 4.670027, "activity_10": 4.194324, "activity_20": 3.62759, "activity_30": 3.403507}, "trend_signal": 1, "fair_value": 4.267142, "relative_strength": 49.463216, "rate_of_change": 3.0032103351502384, "market_dynamics": 1.798548, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.984376, "high": 5.074275, "low": 4.355086, "close": 4.8745, "volume": 37102132}, "trend_line": 3.19537, "activity_lines": {"activity_5": 4.781913, "activity_10": 4.392833, "activity_20": 3.772191, "activity_30": 3.517595}, "trend_signal": 1, "fair_value": 4.239225, "relative_strength": 46.420595, "rate_of_change": 2.872796660288974, "market_dynamics": 1.651533, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.074238, "high": 5.578665, "low": 4.954374, "close": 5.284, "volume": 34105901}, "trend_line": 3.288263, "activity_lines": {"activity_5": 4.95638, "activity_10": 4.626567, "activity_20": 3.949419, "activity_30": 3.652346}, "trend_signal": 1, "fair_value": 4.213613, "relative_strength": 54.931698, "rate_of_change": 2.907112478367141, "market_dynamics": 1.491757, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.263995, "high": 5.933232, "low": 5.004291, "close": 5.8733, "volume": 39498895}, "trend_line": 3.39714, "activity_lines": {"activity_5": 5.299313, "activity_10": 4.920591, "activity_20": 4.17397, "activity_30": 3.819122}, "trend_signal": 1, "fair_value": 4.188385, "relative_strength": 67.773076, "rate_of_change": 3.311079436164311, "market_dynamics": 1.456113, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.913253, "high": 6.023128, "low": 5.283971, "close": 5.4338, "volume": 40720238}, "trend_line": 3.493363, "activity_lines": {"activity_5": 5.413173, "activity_10": 5.084764, "activity_20": 4.344203, "activity_30": 3.95052}, "trend_signal": 1, "fair_value": 4.156626, "relative_strength": 53.857102, "rate_of_change": 2.832470843120983, "market_dynamics": 1.3623, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.833398, "high": 6.043161, "low": 5.483894, "close": 5.7435, "volume": 26304879}, "trend_line": 3.59891, "activity_lines": {"activity_5": 5.567673, "activity_10": 5.265655, "activity_20": 4.531517, "activity_30": 4.09569}, "trend_signal": 1, "fair_value": 4.130374, "relative_strength": 61.610892, "rate_of_change": 3.021357929307663, "market_dynamics": 1.274614, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.773422, "high": 6.022638, "low": 5.254014, "close": 5.3539, "volume": 35160724}, "trend_line": 3.70712, "activity_lines": {"activity_5": 5.538367, "activity_10": 5.331758, "activity_20": 4.668075, "activity_30": 4.208915}, "trend_signal": 1, "fair_value": 4.09599, "relative_strength": 47.649753, "rate_of_change": 3.0067437085117477, "market_dynamics": 1.140029, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.393885, "high": 5.943262, "low": 5.224078, "close": 5.7335, "volume": 30179825}, "trend_line": 3.814333, "activity_lines": {"activity_5": 5.603633, "activity_10": 5.438004, "activity_20": 4.827657, "activity_30": 4.339649}, "trend_signal": 1, "fair_value": 4.073515, "relative_strength": 54.072141, "rate_of_change": 2.8920833423250336, "market_dynamics": 0.983317, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.603658, "high": 5.933285, "low": 5.388901, "close": 5.7435, "volume": 40321165}, "trend_line": 3.91089, "activity_lines": {"activity_5": 5.642267, "activity_10": 5.530267, "activity_20": 4.97378, "activity_30": 4.464111}, "trend_signal": 1, "fair_value": 4.053538, "relative_strength": 51.61932, "rate_of_change": 2.5314255467469735, "market_dynamics": 0.918528, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.823361, "high": 5.878298, "low": 5.393851, "close": 5.6136, "volume": 31056265}, "trend_line": 3.992797, "activity_lines": {"activity_5": 5.646253, "activity_10": 5.578753, "activity_20": 5.093213, "activity_30": 4.573964}, "trend_signal": 1, "fair_value": 4.032472, "relative_strength": 46.717677, "rate_of_change": 2.0943314693074906, "market_dynamics": 0.77894, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.623655, "high": 6.362821, "low": 5.393914, "close": 6.2929, "volume": 21023544}, "trend_line": 4.10234, "activity_lines": {"activity_5": 5.864687, "activity_10": 5.730407, "activity_20": 5.263453, "activity_30": 4.722357}, "trend_signal": 1, "fair_value": 4.018194, "relative_strength": 59.117823, "rate_of_change": 2.7435153853301317, "market_dynamics": 0.726344, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.193018, "high": 6.81232, "low": 6.148069, "close": 6.6525, "volume": 29008022}, "trend_line": 4.206223, "activity_lines": {"activity_5": 6.16636, "activity_10": 5.922744, "activity_20": 5.450484, "activity_30": 4.886884}, "trend_signal": 1, "fair_value": 4.011215, "relative_strength": 64.41476, "rate_of_change": 2.5322864511473875, "market_dynamics": 0.686343, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.652482, "high": 6.812302, "low": 6.013205, "close": 6.2829, "volume": 28814306}, "trend_line": 4.301117, "activity_lines": {"activity_5": 6.25826, "activity_10": 6.015553, "activity_20": 5.583574, "activity_30": 5.020863}, "trend_signal": 1, "fair_value": 4.004556, "relative_strength": 56.489159, "rate_of_change": 2.2560382556987597, "market_dynamics": 0.549329, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.232934, "high": 6.802289, "low": 6.003194, "close": 6.2629, "volume": 24155997}, "trend_line": 4.401337, "activity_lines": {"activity_5": 6.306867, "activity_10": 6.086564, "activity_20": 5.697731, "activity_30": 5.14743}, "trend_signal": 1, "fair_value": 3.996424, "relative_strength": 55.276909, "rate_of_change": 2.330092392278569, "market_dynamics": 0.458543, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.352831, "high": 6.627521, "low": 5.443856, "close": 5.4938, "volume": 36257194}, "trend_line": 4.490237, "activity_lines": {"activity_5": 6.06448, "activity_10": 6.010655, "activity_20": 5.723705, "activity_30": 5.217911}, "trend_signal": 1, "fair_value": 3.987076, "relative_strength": 37.709536, "rate_of_change": 2.0198407892874313, "market_dynamics": 0.217108, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.724609, "high": 5.57364, "low": 4.564792, "close": 5.4338, "volume": 32529179}, "trend_line": 4.575473, "activity_lines": {"activity_5": 5.81008, "activity_10": 5.922745, "activity_20": 5.73331, "activity_30": 5.278786}, "trend_signal": 1, "fair_value": 3.977472, "relative_strength": 34.684194, "rate_of_change": 1.8982516958459008, "market_dynamics": -0.114786, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.523724, "high": 6.123043, "low": 5.288991, "close": 6.0731, "volume": 50737683}, "trend_line": 4.69134, "activity_lines": {"activity_5": 5.826053, "activity_10": 5.956704, "activity_20": 5.793764, "activity_30": 5.375407}, "trend_signal": 1, "fair_value": 3.976703, "relative_strength": 42.894279, "rate_of_change": 2.5323502072900577, "market_dynamics": -0.198862, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.063128, "high": 6.622494, "low": 6.013185, "close": 6.3528, "volume": 27378546}, "trend_line": 4.81287, "activity_lines": {"activity_5": 5.973887, "activity_10": 6.02844, "activity_20": 5.869869, "activity_30": 5.482598}, "trend_signal": 1, "fair_value": 3.972862, "relative_strength": 45.357342, "rate_of_change": 2.5905178477790973, "market_dynamics": -0.327221, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.412681, "high": 6.472612, "low": 5.978177, "close": 6.133, "volume": 28759370}, "trend_line": 4.926073, "activity_lines": {"activity_5": 6.043793, "activity_10": 6.048953, "activity_20": 5.917953, "activity_30": 5.567768}, "trend_signal": 1, "fair_value": 3.965498, "relative_strength": 38.074209, "rate_of_change": 2.352089293914016, "market_dynamics": -0.349465, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.903284, "high": 5.938244, "low": 5.194091, "close": 5.274, "volume": 37314182}, "trend_line": 5.011977, "activity_lines": {"activity_5": 5.836027, "activity_10": 5.906202, "activity_20": 5.877093, "activity_30": 5.590215}, "trend_signal": 1, "fair_value": 3.954997, "relative_strength": 22.444373, "rate_of_change": 1.743863722685397, "market_dynamics": -0.425105, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.333985, "high": 7.301766, "low": 5.204132, "close": 7.2718, "volume": 52442939}, "trend_line": 5.166803, "activity_lines": {"activity_5": 6.308847, "activity_10": 6.132862, "activity_20": 6.02279, "activity_30": 5.73601}, "trend_signal": 1, "fair_value": 3.961721, "relative_strength": 59.430058, "rate_of_change": 3.0891203211826377, "market_dynamics": -0.24603, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.26176, "high": 7.381624, "low": 6.732361, "close": 6.9621, "volume": 53169448}, "trend_line": 5.30831, "activity_lines": {"activity_5": 6.5559, "activity_10": 6.285415, "activity_20": 6.12786, "activity_30": 5.851835}, "trend_signal": 1, "fair_value": 3.966779, "relative_strength": 48.083471, "rate_of_change": 2.7387728930249486, "market_dynamics": -0.010706, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.002036, "high": 7.71123, "low": 6.802264, "close": 7.1219, "volume": 38559740}, "trend_line": 5.455477, "activity_lines": {"activity_5": 6.796953, "activity_10": 6.461393, "activity_20": 6.23821, "activity_30": 5.968841}, "trend_signal": 1, "fair_value": 3.972542, "relative_strength": 48.147944, "rate_of_change": 2.7723889524161267, "market_dynamics": 0.189635, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.002017, "high": 7.171823, "low": 6.222905, "close": 6.4027, "volume": 47355346}, "trend_line": 5.564683, "activity_lines": {"activity_5": 6.747, "activity_10": 6.491353, "activity_20": 6.271311, "activity_30": 6.029952}, "trend_signal": 1, "fair_value": 3.973886, "relative_strength": 31.042169, "rate_of_change": 2.001768131365955, "market_dynamics": 0.413783, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.322868, "high": 6.572586, "low": 6.023206, "close": 6.3828, "volume": 48779132}, "trend_line": 5.6689, "activity_lines": {"activity_5": 6.672433, "activity_10": 6.515153, "activity_20": 6.299997, "activity_30": 6.082734}, "trend_signal": 1, "fair_value": 3.974078, "relative_strength": 27.665382, "rate_of_change": 1.8728290542336417, "market_dynamics": 0.164854, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.312879, "high": 7.131955, "low": 6.272924, "close": 7.092, "volume": 52473987}, "trend_line": 5.794427, "activity_lines": {"activity_5": 6.760347, "activity_10": 6.651735, "activity_20": 6.391707, "activity_30": 6.174547}, "trend_signal": 1, "fair_value": 3.976447, "relative_strength": 38.821808, "rate_of_change": 2.214309654430312, "market_dynamics": 0.130456, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.411598, "high": 7.511485, "low": 6.727374, "close": 6.7923, "volume": 53924092}, "trend_line": 5.895313, "activity_lines": {"activity_5": 6.760347, "activity_10": 6.703676, "activity_20": 6.448452, "activity_30": 6.238926}, "trend_signal": 1, "fair_value": 3.979457, "relative_strength": 32.640676, "rate_of_change": 1.7410867373081074, "market_dynamics": 0.105719, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.72234, "high": 6.972055, "low": 6.113034, "close": 6.143, "volume": 43823310}, "trend_line": 5.93793, "activity_lines": {"activity_5": 6.555233, "activity_10": 6.624487, "activity_20": 6.43651, "activity_30": 6.254906}, "trend_signal": 1, "fair_value": 3.974399, "relative_strength": 20.39845, "rate_of_change": 0.7228963076260735, "market_dynamics": -0.095055, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.152989, "high": 6.627449, "low": 5.483752, "close": 6.5825, "volume": 63664691}, "trend_line": 6.002857, "activity_lines": {"activity_5": 6.56188, "activity_10": 6.629022, "activity_20": 6.464474, "activity_30": 6.296491}, "trend_signal": 1, "fair_value": 3.970813, "relative_strength": 21.54649, "rate_of_change": 1.0934281812011923, "market_dynamics": -0.034303, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.192932, "high": 6.512567, "low": 5.978177, "close": 6.133, "volume": 62733967}, "trend_line": 6.05746, "activity_lines": {"activity_5": 6.406707, "activity_10": 6.543656, "activity_20": 6.445634, "activity_30": 6.304887}, "trend_signal": 1, "fair_value": 3.969148, "relative_strength": 14.481628, "rate_of_change": 0.9096168707667062, "market_dynamics": -0.224576, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.292904, "high": 6.772363, "low": 6.292904, "close": 6.5626, "volume": 43807174}, "trend_line": 6.111733, "activity_lines": {"activity_5": 6.411387, "activity_10": 6.520782, "activity_20": 6.465235, "activity_30": 6.337477}, "trend_signal": 1, "fair_value": 3.974527, "relative_strength": 19.318208, "rate_of_change": 0.8959695978182313, "market_dynamics": -0.471038, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.212971, "high": 6.652474, "low": 6.158033, "close": 6.4527, "volume": 26189684}, "trend_line": 6.16434, "activity_lines": {"activity_5": 6.414727, "activity_10": 6.49082, "activity_20": 6.473085, "activity_30": 6.359475}, "trend_signal": 1, "fair_value": 3.982595, "relative_strength": 15.053233, "rate_of_change": 0.8607542247018982, "market_dynamics": -0.540338, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.33285, "high": 6.912195, "low": 6.143064, "close": 6.6425, "volume": 47735684}, "trend_line": 6.209623, "activity_lines": {"activity_5": 6.503973, "activity_10": 6.504629, "activity_20": 6.499963, "activity_30": 6.390324}, "trend_signal": 1, "fair_value": 3.992392, "relative_strength": 16.37692, "rate_of_change": 0.7345960800345134, "market_dynamics": -0.694477, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.952149, "high": 7.426613, "low": 6.502656, "close": 6.5526, "volume": 57759301}, "trend_line": 6.232267, "activity_lines": {"activity_5": 6.529953, "activity_10": 6.510809, "activity_20": 6.516566, "activity_30": 6.412451}, "trend_signal": 1, "fair_value": 4.002765, "relative_strength": 14.724786, "rate_of_change": 0.3646598191226835, "market_dynamics": -0.629644, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.492594, "high": 6.542537, "low": 5.693505, "close": 5.8733, "volume": 49732028}, "trend_line": 6.246917, "activity_lines": {"activity_5": 6.331493, "activity_10": 6.390755, "activity_20": 6.467095, "activity_30": 6.389292}, "trend_signal": 1, "fair_value": 4.007311, "relative_strength": 4.208117, "rate_of_change": 0.2350669507580405, "market_dynamics": -0.782403, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.813444, "high": 5.933308, "low": 5.673601, "close": 5.7635, "volume": 27655799}, "trend_line": 6.247583, "activity_lines": {"activity_5": 6.113747, "activity_10": 6.26, "activity_20": 6.405359, "activity_30": 6.358104}, "trend_signal": 0, "fair_value": 4.011985, "relative_strength": 1.036614, "rate_of_change": 0.010661258985829864, "market_dynamics": -0.901293, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.663533, "high": 6.233882, "low": 5.523693, "close": 6.0431, "volume": 38166359}, "trend_line": 6.270557, "activity_lines": {"activity_5": 6.042473, "activity_10": 6.204236, "activity_20": 6.368682, "activity_30": 6.344912}, "trend_signal": 0, "fair_value": 4.019669, "relative_strength": 5.61919, "rate_of_change": 0.36772620707880943, "market_dynamics": -1.09805, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.143014, "high": 6.652934, "low": 6.013161, "close": 6.2429, "volume": 45689299}, "trend_line": 6.287537, "activity_lines": {"activity_5": 6.065107, "activity_10": 6.198422, "activity_20": 6.351176, "activity_30": 6.343127}, "trend_signal": 0, "fair_value": 4.027096, "relative_strength": 10.247018, "rate_of_change": 0.27078934136154437, "market_dynamics": -1.26403, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.073113, "high": 6.592524, "low": 5.893317, "close": 6.173, "volume": 47932987}, "trend_line": 6.301853, "activity_lines": {"activity_5": 6.09108, "activity_10": 6.178082, "activity_20": 6.327537, "activity_30": 6.335738}, "trend_signal": 0, "fair_value": 4.03414, "relative_strength": 4.88643, "rate_of_change": 0.22768852095820657, "market_dynamics": -1.123197, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.242891, "high": 6.537555, "low": 6.122928, "close": 6.3228, "volume": 37484338}, "trend_line": 6.325493, "activity_lines": {"activity_5": 6.192293, "activity_10": 6.192424, "activity_20": 6.317973, "activity_30": 6.337089}, "trend_signal": 0, "fair_value": 4.046049, "relative_strength": 4.620291, "rate_of_change": 0.375127760041363, "market_dynamics": -1.001864, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.113045, "high": 6.932114, "low": 5.973205, "close": 6.5925, "volume": 64211116}, "trend_line": 6.33548, "activity_lines": {"activity_5": 6.35344, "activity_10": 6.252351, "activity_20": 6.329101, "activity_30": 6.354315}, "trend_signal": 0, "fair_value": 4.059176, "relative_strength": 9.069376, "rate_of_change": 0.15788492691399303, "market_dynamics": -0.656199, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.612538, "high": 7.34671, "low": 6.552606, "close": 6.9122, "volume": 86211536}, "trend_line": 6.344137, "activity_lines": {"activity_5": 6.565887, "activity_10": 6.369862, "activity_20": 6.373912, "activity_30": 6.391523}, "trend_signal": 1, "fair_value": 4.071085, "relative_strength": 13.245403, "rate_of_change": 0.1366431588451129, "market_dynamics": -0.249871, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.231785, "high": 7.486496, "low": 6.542568, "close": 6.6025, "volume": 170606504}, "trend_line": 6.35479, "activity_lines": {"activity_5": 6.61716, "activity_10": 6.422709, "activity_20": 6.389465, "activity_30": 6.408192}, "trend_signal": 1, "fair_value": 4.086004, "relative_strength": 5.488421, "rate_of_change": 0.16791882016419993, "market_dynamics": 0.065922, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.772301, "high": 6.792278, "low": 5.413845, "close": 5.4538, "volume": 120678196}, "trend_line": 6.32782, "activity_lines": {"activity_5": 6.26156, "activity_10": 6.267429, "activity_20": 6.298091, "activity_30": 6.350063}, "trend_signal": 0, "fair_value": 4.093111, "relative_strength": -12.051868, "rate_of_change": -0.42440426827637706, "market_dynamics": 0.140607, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.478823, "high": 5.483817, "low": 4.85153, "close": 5.1442, "volume": 118129870}, "trend_line": 6.316167, "activity_lines": {"activity_5": 5.850707, "activity_10": 6.075836, "activity_20": 6.18175, "activity_30": 6.273701}, "trend_signal": 0, "fair_value": 4.096377, "relative_strength": -16.753257, "rate_of_change": -0.1841550486581463, "market_dynamics": -0.15059, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.294005, "high": 5.748491, "low": 4.884469, "close": 5.5637, "volume": 103155046}, "trend_line": 6.320497, "activity_lines": {"activity_5": 5.65826, "activity_10": 5.973773, "activity_20": 6.11126, "activity_30": 6.225155}, "trend_signal": 0, "fair_value": 4.102396, "relative_strength": -7.702635, "rate_of_change": 0.06855423550389819, "market_dynamics": -0.577109, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.433865, "high": 6.113099, "low": 5.00435, "close": 6.0232, "volume": 99268711}, "trend_line": 6.318833, "activity_lines": {"activity_5": 5.687567, "activity_10": 5.958887, "activity_20": 6.091809, "activity_30": 6.205974}, "trend_signal": 0, "fair_value": 4.11072, "relative_strength": 1.454798, "rate_of_change": -0.02632704358533653, "market_dynamics": -0.82173, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.083135, "high": 6.83229, "low": 6.063158, "close": 6.203, "volume": 114084313}, "trend_line": 6.31384, "activity_lines": {"activity_5": 5.836073, "activity_10": 5.977055, "activity_20": 6.093144, "activity_30": 6.198501}, "trend_signal": 0, "fair_value": 4.119876, "relative_strength": 3.104016, "rate_of_change": -0.07901775533551533, "market_dynamics": -0.658012, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.242919, "high": 6.642466, "low": 6.033157, "close": 6.0831, "volume": 85734956}, "trend_line": 6.312177, "activity_lines": {"activity_5": 5.971247, "activity_10": 5.974147, "activity_20": 6.082774, "activity_30": 6.183615}, "trend_signal": 0, "fair_value": 4.129033, "relative_strength": 1.952925, "rate_of_change": -0.026338963293332553, "market_dynamics": -0.407125, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.983221, "high": 5.99321, "low": 4.73963, "close": 4.8545, "volume": 103251398}, "trend_line": 6.298193, "activity_lines": {"activity_5": 5.654933, "activity_10": 5.749493, "activity_20": 5.957773, "activity_30": 6.089571}, "trend_signal": 0, "fair_value": 4.130505, "relative_strength": -10.542999, "rate_of_change": -0.22154004870268648, "market_dynamics": -0.467437, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.734635, "high": 6.088102, "low": 4.574817, "close": 5.9133, "volume": 114570478}, "trend_line": 6.25291, "activity_lines": {"activity_5": 5.710867, "activity_10": 5.744044, "activity_20": 5.939699, "activity_30": 6.064739}, "trend_signal": 0, "fair_value": 4.134667, "relative_strength": 2.7719, "rate_of_change": -0.7189840006490814, "market_dynamics": -0.427027, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.693572, "high": 6.502659, "low": 5.683583, "close": 6.0232, "volume": 60323175}, "trend_line": 6.221613, "activity_lines": {"activity_5": 5.780127, "activity_10": 5.770925, "activity_20": 5.935182, "activity_30": 6.049919}, "trend_signal": 0, "fair_value": 4.145169, "relative_strength": 5.754882, "rate_of_change": -0.5005189583729872, "market_dynamics": -0.563672, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.342832, "high": 6.417748, "low": 5.563713, "close": 5.6636, "volume": 75990662}, "trend_line": 6.173003, "activity_lines": {"activity_5": 5.72952, "activity_10": 5.748589, "activity_20": 5.898464, "activity_30": 6.013918}, "trend_signal": 0, "fair_value": 4.158231, "relative_strength": -5.011308, "rate_of_change": -0.7813086413442952, "market_dynamics": -0.73252, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.603661, "high": 5.703548, "low": 5.204113, "close": 5.304, "volume": 72560248}, "trend_line": 6.13638, "activity_lines": {"activity_5": 5.595007, "activity_10": 5.677942, "activity_20": 5.832159, "activity_30": 5.957854}, "trend_signal": 0, "fair_value": 4.167515, "relative_strength": -13.527107, "rate_of_change": -0.5932768864683791, "market_dynamics": -0.752347, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.46379, "high": 7.841089, "low": 5.264017, "close": 7.8311, "volume": 110185173}, "trend_line": 6.184657, "activity_lines": {"activity_5": 6.3548, "activity_10": 6.069491, "activity_20": 6.012476, "activity_30": 6.06719}, "trend_signal": 0, "fair_value": 4.195817, "relative_strength": 27.404924, "rate_of_change": 0.7867341983384288, "market_dynamics": -0.376643, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.386574, "high": 7.831067, "low": 7.141853, "close": 7.4515, "volume": 102947847}, "trend_line": 6.19664, "activity_lines": {"activity_5": 6.78962, "activity_10": 6.343169, "activity_20": 6.147318, "activity_30": 6.148922}, "trend_signal": 0, "fair_value": 4.220084, "relative_strength": 14.872164, "rate_of_change": 0.1937536713838899, "market_dynamics": 0.069078, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.451594, "high": 7.970609, "low": 7.311752, "close": 7.8012, "volume": 64133660}, "trend_line": 6.23027, "activity_lines": {"activity_5": 7.23846, "activity_10": 6.646105, "activity_20": 6.307427, "activity_30": 6.252442}, "trend_signal": 1, "fair_value": 4.244096, "relative_strength": 22.731498, "rate_of_change": 0.542713470525956, "market_dynamics": 0.528629, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.64129, "high": 8.450367, "low": 7.64129, "close": 8.0708, "volume": 60426364}, "trend_line": 6.29453, "activity_lines": {"activity_5": 7.658633, "activity_10": 6.965733, "activity_20": 6.48484, "activity_30": 6.371186}, "trend_signal": 1, "fair_value": 4.269131, "relative_strength": 24.178627, "rate_of_change": 1.0314159739465543, "market_dynamics": 1.100453, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.425458, "high": 9.679038, "low": 8.250656, "close": 9.3594, "volume": 97663512}, "trend_line": 6.387093, "activity_lines": {"activity_5": 8.34786, "activity_10": 7.485691, "activity_20": 6.776272, "activity_30": 6.56892}, "trend_signal": 1, "fair_value": 4.303195, "relative_strength": 40.323624, "rate_of_change": 1.470530762423885, "market_dynamics": 1.206096, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.449273, "high": 9.585119, "low": 9.049827, "close": 9.2495, "volume": 72079968}, "trend_line": 6.490977, "activity_lines": {"activity_5": 8.730093, "activity_10": 7.926098, "activity_20": 7.042064, "activity_30": 6.753591}, "trend_signal": 1, "fair_value": 4.340588, "relative_strength": 38.029445, "rate_of_change": 1.6264676277611718, "market_dynamics": 1.262079, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.184565, "high": 9.289446, "low": 8.735076, "close": 8.8899, "volume": 58995014}, "trend_line": 6.568553, "activity_lines": {"activity_5": 8.8979, "activity_10": 8.221215, "activity_20": 7.259672, "activity_30": 6.90836}, "trend_signal": 1, "fair_value": 4.375101, "relative_strength": 31.912153, "rate_of_change": 1.1951359556504304, "market_dynamics": 1.244486, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.929839, "high": 9.239486, "low": 8.450384, "close": 8.7001, "volume": 67133088}, "trend_line": 6.643467, "activity_lines": {"activity_5": 8.906547, "activity_10": 8.427702, "activity_20": 7.448264, "activity_30": 7.045879}, "trend_signal": 1, "fair_value": 4.411213, "relative_strength": 23.985603, "rate_of_change": 1.1404947177864075, "market_dynamics": 1.171303, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.775078, "high": 9.169632, "low": 8.690174, "close": 9.1097, "volume": 37095722}, "trend_line": 6.725707, "activity_lines": {"activity_5": 8.9918, "activity_10": 8.659991, "activity_20": 7.667352, "activity_30": 7.204991}, "trend_signal": 1, "fair_value": 4.451553, "relative_strength": 26.998212, "rate_of_change": 1.2379078574485227, "market_dynamics": 0.959207, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.949816, "high": 9.64902, "low": 8.740055, "close": 9.5791, "volume": 56700423}, "trend_line": 6.82659, "activity_lines": {"activity_5": 9.16426, "activity_10": 8.914969, "activity_20": 7.919205, "activity_30": 7.389081}, "trend_signal": 1, "fair_value": 4.495349, "relative_strength": 33.166271, "rate_of_change": 1.4999612680124261, "market_dynamics": 0.905896, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.634059, "high": 9.95869, "low": 8.811194, "close": 9.0697, "volume": 50350090}, "trend_line": 6.933137, "activity_lines": {"activity_5": 9.152273, "activity_10": 8.9996, "activity_20": 8.1029, "activity_30": 7.533798}, "trend_signal": 1, "fair_value": 4.536584, "relative_strength": 24.693486, "rate_of_change": 1.5607645984305478, "market_dynamics": 0.844658, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.229545, "high": 9.73707, "low": 9.109681, "close": 9.2695, "volume": 46826830}, "trend_line": 7.050003, "activity_lines": {"activity_5": 9.218873, "activity_10": 9.098038, "activity_20": 8.28693, "activity_30": 7.684531}, "trend_signal": 1, "fair_value": 4.57545, "relative_strength": 24.934272, "rate_of_change": 1.6856150397720384, "market_dynamics": 0.803353, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.179624, "high": 9.20959, "low": 8.55533, "close": 8.6702, "volume": 50609195}, "trend_line": 7.137573, "activity_lines": {"activity_5": 9.0604, "activity_10": 9.054458, "activity_20": 8.396238, "activity_30": 7.78906}, "trend_signal": 1, "fair_value": 4.611051, "relative_strength": 19.057974, "rate_of_change": 1.2421271310097242, "market_dynamics": 0.677878, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.800018, "high": 11.706721, "low": 8.800018, "close": 11.6368, "volume": 86871618}, "trend_line": 7.31737, "activity_lines": {"activity_5": 9.892787, "activity_10": 9.53446, "activity_20": 8.775474, "activity_30": 8.079332}, "trend_signal": 1, "fair_value": 4.664324, "relative_strength": 53.911079, "rate_of_change": 2.519021521741363, "market_dynamics": 0.846923, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.037523, "high": 11.956484, "low": 10.907669, "close": 11.6768, "volume": 94411705}, "trend_line": 7.50083, "activity_lines": {"activity_5": 10.570033, "activity_10": 9.956898, "activity_20": 9.132645, "activity_30": 8.360586}, "trend_signal": 1, "fair_value": 4.72099, "relative_strength": 51.208631, "rate_of_change": 2.507184958530172, "market_dynamics": 1.113918, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.616799, "high": 12.286039, "low": 11.217253, "close": 12.0563, "volume": 45340895}, "trend_line": 7.691947, "activity_lines": {"activity_5": 11.233933, "activity_10": 10.406202, "activity_20": 9.499321, "activity_30": 8.654487}, "trend_signal": 1, "fair_value": 4.779834, "relative_strength": 53.885008, "rate_of_change": 2.54794469412052, "market_dynamics": 1.304772, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.101273, "high": 13.165066, "low": 12.036346, "close": 13.1351, "volume": 53506845}, "trend_line": 7.910033, "activity_lines": {"activity_5": 12.058327, "activity_10": 11.000618, "activity_20": 9.934447, "activity_30": 9.005658}, "trend_signal": 1, "fair_value": 4.846681, "relative_strength": 65.275185, "rate_of_change": 2.835250944916813, "market_dynamics": 1.618218, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.774396, "high": 14.733309, "low": 12.90548, "close": 14.6534, "volume": 77598354}, "trend_line": 8.168073, "activity_lines": {"activity_5": 13.131113, "activity_10": 11.793904, "activity_20": 10.479782, "activity_30": 9.440714}, "trend_signal": 1, "fair_value": 4.921021, "relative_strength": 80.167767, "rate_of_change": 3.2621861375293806, "market_dynamics": 1.624514, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.863137, "high": 15.732151, "low": 14.12897, "close": 15.5124, "volume": 66343169}, "trend_line": 8.46507, "activity_lines": {"activity_5": 14.091353, "activity_10": 12.635129, "activity_20": 11.065831, "activity_30": 9.914542}, "trend_signal": 1, "fair_value": 5.00221, "relative_strength": 84.810112, "rate_of_change": 3.6360718127764176, "market_dynamics": 1.613172, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.352618, "high": 17.460232, "low": 15.18321, "close": 17.4003, "volume": 117708505}, "trend_line": 8.863287, "activity_lines": {"activity_5": 15.42252, "activity_10": 13.703196, "activity_20": 11.784781, "activity_30": 10.491008}, "trend_signal": 1, "fair_value": 5.095951, "relative_strength": 100.609023, "rate_of_change": 4.704237531408469, "market_dynamics": 1.760257, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.129429, "high": 18.808658, "low": 17.138553, "close": 18.4191, "volume": 81954470}, "trend_line": 9.305783, "activity_lines": {"activity_5": 16.71172, "activity_10": 14.814296, "activity_20": 12.543159, "activity_30": 11.107512}, "trend_signal": 1, "fair_value": 5.192124, "relative_strength": 108.293743, "rate_of_change": 4.99245934380778, "market_dynamics": 1.833806, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.078381, "high": 19.46794, "low": 17.839785, "close": 18.7088, "volume": 71004636}, "trend_line": 9.743953, "activity_lines": {"activity_5": 17.6733, "activity_10": 15.80808, "activity_20": 13.278707, "activity_30": 11.714159}, "trend_signal": 1, "fair_value": 5.289642, "relative_strength": 104.3377, "rate_of_change": 4.708577451247246, "market_dynamics": 1.808128, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.118277, "high": 21.775258, "low": 18.588878, "close": 19.5378, "volume": 85941641}, "trend_line": 10.19444, "activity_lines": {"activity_5": 18.539633, "activity_10": 16.780967, "activity_20": 14.039602, "activity_30": 12.34602}, "trend_signal": 1, "fair_value": 5.393946, "relative_strength": 113.060469, "rate_of_change": 4.623246848583945, "market_dynamics": 1.831129, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.816338, "high": 23.588188, "low": 20.611571, "close": 21.0261, "volume": 78254261}, "trend_line": 10.688543, "activity_lines": {"activity_5": 19.57644, "activity_10": 17.826862, "activity_20": 14.886351, "activity_30": 13.044837}, "trend_signal": 1, "fair_value": 5.504013, "relative_strength": 119.543144, "rate_of_change": 4.846789034022458, "market_dynamics": 1.764262, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.035042, "high": 22.314725, "low": 17.480201, "close": 18.6289, "volume": 74856087}, "trend_line": 11.106737, "activity_lines": {"activity_5": 19.4466, "activity_10": 18.266187, "activity_20": 15.443103, "activity_30": 13.557118}, "trend_signal": 1, "fair_value": 5.598906, "relative_strength": 86.920676, "rate_of_change": 3.912544488056057, "market_dynamics": 1.590073, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.824733, "high": 18.978422, "low": 16.311454, "close": 17.1505, "volume": 74908214}, "trend_line": 11.516603, "activity_lines": {"activity_5": 18.742053, "activity_10": 18.310311, "activity_20": 15.814915, "activity_30": 13.947038}, "trend_signal": 1, "fair_value": 5.683297, "relative_strength": 67.747531, "rate_of_change": 3.6902467394339054, "market_dynamics": 1.262505, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.921987, "high": 16.051841, "low": 13.759434, "close": 14.6734, "volume": 123951310}, "trend_line": 11.808607, "activity_lines": {"activity_5": 17.29638, "activity_10": 17.811431, "activity_20": 15.913189, "activity_30": 14.150702}, "trend_signal": 1, "fair_value": 5.754947, "relative_strength": 43.910043, "rate_of_change": 2.535504610170207, "market_dynamics": 0.841654, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.252678, "high": 16.006822, "low": 14.024073, "close": 14.7932, "volume": 100695732}, "trend_line": 12.10094, "activity_lines": {"activity_5": 16.159667, "activity_10": 17.306364, "activity_20": 15.995332, "activity_30": 14.343257}, "trend_signal": 1, "fair_value": 5.828965, "relative_strength": 42.813956, "rate_of_change": 2.4755925910651384, "market_dynamics": 0.330328, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.63335, "high": 15.152759, "low": 13.5346, "close": 13.9741, "volume": 84224625}, "trend_line": 12.377957, "activity_lines": {"activity_5": 15.066227, "activity_10": 16.649827, "activity_20": 15.97045, "activity_30": 14.464106}, "trend_signal": 1, "fair_value": 5.896773, "relative_strength": 35.84387, "rate_of_change": 2.2892188540725, "market_dynamics": -0.134041, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.123952, "high": 17.270377, "low": 13.984111, "close": 17.2504, "volume": 62573246}, "trend_line": 12.77617, "activity_lines": {"activity_5": 15.53502, "activity_10": 16.616951, "activity_20": 16.234434, "activity_30": 14.778457}, "trend_signal": 1, "fair_value": 5.98507, "relative_strength": 58.895898, "rate_of_change": 3.2171141004933212, "market_dynamics": -0.402674, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.61998, "high": 17.859707, "low": 15.632238, "close": 15.842, "volume": 72215437}, "trend_line": 13.0432, "activity_lines": {"activity_5": 15.626247, "activity_10": 16.330727, "activity_20": 16.327754, "activity_30": 14.976252}, "trend_signal": 1, "fair_value": 6.065299, "relative_strength": 43.343736, "rate_of_change": 2.0900629844468264, "market_dynamics": -0.634337, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.892015, "high": 18.159449, "low": 15.217778, "close": 17.2305, "volume": 93160949}, "trend_line": 13.369167, "activity_lines": {"activity_5": 16.26754, "activity_10": 16.343815, "activity_20": 16.521063, "activity_30": 15.246401}, "trend_signal": 1, "fair_value": 6.154813, "relative_strength": 54.17602, "rate_of_change": 2.4991336481844835, "market_dynamics": -0.657706, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.829754, "high": 18.518971, "low": 16.281512, "close": 18.2293, "volume": 104383503}, "trend_line": 13.71677, "activity_lines": {"activity_5": 17.071293, "activity_10": 16.56538, "activity_20": 16.771586, "activity_30": 15.559958}, "trend_signal": 1, "fair_value": 6.249706, "relative_strength": 59.788909, "rate_of_change": 2.6000348413629752, "market_dynamics": -0.512261, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.258198, "high": 19.702695, "low": 18.059555, "close": 19.1683, "volume": 76277334}, "trend_line": 14.086687, "activity_lines": {"activity_5": 17.958973, "activity_10": 16.981464, "activity_20": 17.066019, "activity_30": 15.911669}, "trend_signal": 1, "fair_value": 6.351065, "relative_strength": 62.308133, "rate_of_change": 2.696822940094491, "market_dynamics": -0.453339, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.189352, "high": 18.858592, "low": 16.920792, "close": 17.5301, "volume": 72401848}, "trend_line": 14.359043, "activity_lines": {"activity_5": 17.954307, "activity_10": 17.133471, "activity_20": 17.168568, "activity_30": 16.133825}, "trend_signal": 1, "fair_value": 6.439875, "relative_strength": 47.446871, "rate_of_change": 1.9334283497603113, "market_dynamics": -0.435009, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.989606, "high": 20.501758, "low": 17.77485, "close": 20.3769, "volume": 109193094}, "trend_line": 14.729957, "activity_lines": {"activity_5": 18.879927, "activity_10": 17.823056, "activity_20": 17.514368, "activity_30": 16.522074}, "trend_signal": 1, "fair_value": 6.546165, "relative_strength": 65.324157, "rate_of_change": 2.5831387231029312, "market_dynamics": -0.275317, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.485613, "high": 22.574377, "low": 20.147232, "close": 22.5544, "volume": 123672120}, "trend_line": 15.18544, "activity_lines": {"activity_5": 20.229053, "activity_10": 18.849889, "activity_20": 18.027927, "activity_30": 17.026877}, "trend_signal": 1, "fair_value": 6.664044, "relative_strength": 79.325472, "rate_of_change": 3.0922221972542023, "market_dynamics": -0.056153, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.223642, "high": 26.469958, "low": 22.404572, "close": 26.0804, "volume": 128201011}, "trend_line": 15.764783, "activity_lines": {"activity_5": 22.398587, "activity_10": 20.374522, "activity_20": 18.832441, "activity_30": 17.729777}, "trend_signal": 1, "fair_value": 6.80587, "relative_strength": 102.248047, "rate_of_change": 3.8151215901547784, "market_dynamics": 0.339213, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.638594, "high": 27.73848, "low": 19.997277, "close": 20.4168, "volume": 196103523}, "trend_line": 16.141687, "activity_lines": {"activity_5": 22.156847, "activity_10": 20.664187, "activity_20": 19.043151, "activity_30": 18.029907}, "trend_signal": 1, "fair_value": 6.91344, "relative_strength": 54.770368, "rate_of_change": 2.390797259943264, "market_dynamics": 0.687652, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.197083, "high": 22.104918, "low": 19.058375, "close": 21.4157, "volume": 148106370}, "trend_line": 16.53624, "activity_lines": {"activity_5": 22.16484, "activity_10": 21.018331, "activity_20": 19.32564, "activity_30": 18.370166}, "trend_signal": 1, "fair_value": 7.028629, "relative_strength": 59.542655, "rate_of_change": 2.4443108084055796, "market_dynamics": 0.835056, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.835234, "high": 23.683139, "low": 20.886311, "close": 22.3946, "volume": 100864838}, "trend_line": 16.980403, "activity_lines": {"activity_5": 22.240093, "activity_10": 21.474724, "activity_20": 19.682237, "activity_30": 18.748125}, "trend_signal": 1, "fair_value": 7.150991, "relative_strength": 65.42265, "rate_of_change": 2.6859975423675495, "market_dynamics": 0.832345, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.415714, "high": 24.776902, "low": 20.556688, "close": 24.6021, "volume": 107259341}, "trend_line": 17.49149, "activity_lines": {"activity_5": 22.916667, "activity_10": 22.213342, "activity_20": 20.230141, "activity_30": 19.239847}, "trend_signal": 1, "fair_value": 7.289872, "relative_strength": 75.20999, "rate_of_change": 3.009863782384905, "market_dynamics": 0.788081, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.871752, "high": 27.348939, "low": 23.513295, "close": 27.1192, "volume": 96136791}, "trend_line": 18.106457, "activity_lines": {"activity_5": 24.29576, "activity_10": 23.275585, "activity_20": 20.989705, "activity_30": 19.86099}, "trend_signal": 1, "fair_value": 7.443287, "relative_strength": 88.623746, "rate_of_change": 3.5158068294925133, "market_dynamics": 0.893606, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.724629, "high": 27.169124, "low": 21.640407, "close": 22.6143, "volume": 101750902}, "trend_line": 18.472373, "activity_lines": {"activity_5": 24.103967, "activity_10": 23.357122, "activity_20": 21.28413, "activity_30": 20.151818}, "trend_signal": 1, "fair_value": 7.570002, "relative_strength": 57.036428, "rate_of_change": 2.020914417436841, "market_dynamics": 0.771392, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.675387, "high": 24.007739, "low": 20.042242, "close": 20.1671, "volume": 91475913}, "trend_line": 18.755383, "activity_lines": {"activity_5": 22.94994, "activity_10": 22.931058, "activity_20": 21.337924, "activity_30": 20.261156}, "trend_signal": 1, "fair_value": 7.679557, "relative_strength": 39.714592, "rate_of_change": 1.5320717051349997, "market_dynamics": 0.534457, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.666582, "high": 21.315846, "low": 17.063565, "close": 17.65, "volume": 145763567}, "trend_line": 18.94184, "activity_lines": {"activity_5": 21.04012, "activity_10": 21.999395, "activity_20": 21.14467, "activity_30": 20.189841}, "trend_signal": 1, "fair_value": 7.771568, "relative_strength": 22.77999, "rate_of_change": 0.9941519189450878, "market_dynamics": 0.181857, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.370306, "high": 19.21821, "low": 16.001857, "close": 17.1106, "volume": 352555820}, "trend_line": 19.074357, "activity_lines": {"activity_5": 19.266807, "activity_10": 21.019238, "activity_20": 20.897667, "activity_30": 20.071696}, "trend_signal": 1, "fair_value": 7.855703, "relative_strength": 20.087979, "rate_of_change": 0.6995994053376018, "market_dynamics": -0.205012, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.500176, "high": 20.097235, "low": 16.091772, "close": 19.0684, "volume": 139262283}, "trend_line": 19.221523, "activity_lines": {"activity_5": 18.645527, "activity_10": 20.494024, "activity_20": 20.825514, "activity_30": 20.071312}, "trend_signal": 0, "fair_value": 7.951556, "relative_strength": 27.283582, "rate_of_change": 0.7715384586751843, "market_dynamics": -0.488176, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.11335, "high": 20.866365, "low": 18.199385, "close": 20.2171, "volume": 95427776}, "trend_line": 19.378347, "activity_lines": {"activity_5": 18.943867, "activity_10": 20.305155, "activity_20": 20.842404, "activity_30": 20.135543}, "trend_signal": 0, "fair_value": 8.055093, "relative_strength": 28.254772, "rate_of_change": 0.8158770769621132, "market_dynamics": -0.625078, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.797535, "high": 21.445665, "low": 19.258147, "close": 20.3569, "volume": 84464798}, "trend_line": 19.4769, "activity_lines": {"activity_5": 19.44862, "activity_10": 20.145335, "activity_20": 20.842879, "activity_30": 20.198675}, "trend_signal": 0, "fair_value": 8.162343, "relative_strength": 21.836123, "rate_of_change": 0.5085727900320858, "market_dynamics": -0.745829, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.797522, "high": 20.067215, "low": 18.179359, "close": 19.2881, "volume": 80648736}, "trend_line": 19.505867, "activity_lines": {"activity_5": 19.584453, "activity_10": 19.810438, "activity_20": 20.726771, "activity_30": 20.186494}, "trend_signal": 1, "fair_value": 8.264215, "relative_strength": 13.286654, "rate_of_change": 0.14872489975303035, "market_dynamics": -0.910487, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.068368, "high": 19.153272, "low": 16.990725, "close": 17.63, "volume": 97659174}, "trend_line": 19.469907, "activity_lines": {"activity_5": 19.05838, "activity_10": 19.230551, "activity_20": 20.436339, "activity_30": 20.065471}, "trend_signal": 0, "fair_value": 8.354497, "relative_strength": 1.357964, "rate_of_change": -0.18435478925391693, "market_dynamics": -1.015746, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.270437, "high": 19.997348, "low": 16.980765, "close": 18.539, "volume": 109555334}, "trend_line": 19.436613, "activity_lines": {"activity_5": 18.80068, "activity_10": 18.942702, "activity_20": 20.230575, "activity_30": 20.005412}, "trend_signal": 0, "fair_value": 8.451951, "relative_strength": 3.219158, "rate_of_change": -0.17100235763836952, "market_dynamics": -1.024425, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.993404, "high": 20.371837, "low": 17.560034, "close": 17.59, "volume": 105131839}, "trend_line": 19.322077, "activity_lines": {"activity_5": 18.26194, "activity_10": 18.638311, "activity_20": 19.932956, "activity_30": 19.886276}, "trend_signal": 0, "fair_value": 8.544153, "relative_strength": -3.120203, "rate_of_change": -0.5892796239756437, "market_dynamics": -1.039302, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.8, "high": 18.32, "low": 16.55, "close": 17.63, "volume": 87420814}, "trend_line": 19.28878, "activity_lines": {"activity_5": 17.911673, "activity_10": 18.432544, "activity_20": 19.646662, "activity_30": 19.77711}, "trend_signal": 0, "fair_value": 8.638021, "relative_strength": -4.491572, "rate_of_change": -0.1723261945390292, "market_dynamics": -1.029069, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.03, "high": 19.34, "low": 17.28, "close": 19.32, "volume": 84375997}, "trend_line": 19.361097, "activity_lines": {"activity_5": 18.306533, "activity_10": 18.580178, "activity_20": 19.520845, "activity_30": 19.779124}, "trend_signal": 0, "fair_value": 8.742018, "relative_strength": 2.235721, "rate_of_change": 0.3749174390500682, "market_dynamics": -0.951916, "expectation": {"probability": 51.4871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02411f82-ae13-4f88-9c9f-a3a62b2fa308/", "share_image": "https://sharemaestro.com/terminal/02411f82-ae13-4f88-9c9f-a3a62b2fa308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}