{"ticker": {"uuid": "02411f82-ae13-4f88-9c9f-a3a62b2fa308", "symbol": "CDE", "name": "Coeur Mining Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDE fell 17.15%, moving from 19.29 to 15.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.25 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.98"}, {"label": "12-Week Change", "value": "-17.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.45, "high": 17.65, "low": 14.83, "close": 15.98, "volume": 104843212}, "trend_line": 19.581646, "activity_lines": {"activity_5": 16.625333, "activity_10": 17.003074, "activity_20": 17.749711, "activity_30": 18.701034}, "trend_signal": 0, "fair_value": 9.272979, "relative_strength": -18.249595, "rate_of_change": -0.2124104535173725, "market_dynamics": -0.880485, "expectation": {"probability": 54.8512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.036555, "high": 3.396147, "low": 2.966635, "close": 3.066521, "volume": 23541432}, "trend_line": 3.355194, "activity_lines": {"activity_5": 2.936003, "activity_10": 2.954103, "activity_20": 3.138868, "activity_30": 3.226533}, "trend_signal": 0, "fair_value": 5.717296, "relative_strength": -18.587356, "rate_of_change": -0.35596552604849846, "market_dynamics": -1.089358, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.136442, "high": 3.276283, "low": 2.896714, "close": 2.956646, "volume": 20805664}, "trend_line": 3.341876, "activity_lines": {"activity_5": 2.961973, "activity_10": 2.947929, "activity_20": 3.109996, "activity_30": 3.200821}, "trend_signal": 0, "fair_value": 5.685473, "relative_strength": -22.059593, "rate_of_change": -0.39693680901908923, "market_dynamics": -0.947258, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.986612, "high": 3.131448, "low": 2.676963, "close": 2.756873, "volume": 21767776}, "trend_line": 3.311244, "activity_lines": {"activity_5": 2.908035, "activity_10": 2.909972, "activity_20": 3.061575, "activity_30": 3.163078}, "trend_signal": 0, "fair_value": 5.648144, "relative_strength": -25.42379, "rate_of_change": -0.9166109095609835, "market_dynamics": -0.81355, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.77685, "high": 2.77685, "low": 2.337348, "close": 2.577076, "volume": 32708299}, "trend_line": 3.270623, "activity_lines": {"activity_5": 2.799491, "activity_10": 2.843502, "activity_20": 2.997552, "activity_30": 3.115713}, "trend_signal": 0, "fair_value": 5.611775, "relative_strength": -29.757684, "rate_of_change": -1.2267594897869138, "market_dynamics": -0.873493, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.517144, "high": 2.537122, "low": 2.267428, "close": 2.527133, "volume": 38016526}, "trend_line": 3.216018, "activity_lines": {"activity_5": 2.679627, "activity_10": 2.777395, "activity_20": 2.932197, "activity_30": 3.067746}, "trend_signal": 0, "fair_value": 5.574638, "relative_strength": -29.503601, "rate_of_change": -1.6695595915518242, "market_dynamics": -0.872286, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.537122, "high": 2.642003, "low": 2.377303, "close": 2.47719, "volume": 30991402}, "trend_line": 3.166741, "activity_lines": {"activity_5": 2.57974, "activity_10": 2.712922, "activity_20": 2.869031, "activity_30": 3.020079}, "trend_signal": 0, "fair_value": 5.537052, "relative_strength": -31.186535, "rate_of_change": -1.5322364489253484, "market_dynamics": -0.953513, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.487178, "high": 2.62702, "low": 2.39728, "close": 2.407269, "volume": 21788784}, "trend_line": 3.125787, "activity_lines": {"activity_5": 2.495835, "activity_10": 2.647179, "activity_20": 2.807006, "activity_30": 2.971081}, "trend_signal": 0, "fair_value": 5.50318, "relative_strength": -34.533349, "rate_of_change": -1.2932538530937692, "market_dynamics": -1.054107, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.387292, "high": 2.387292, "low": 2.187518, "close": 2.207496, "volume": 19093965}, "trend_line": 3.084501, "activity_lines": {"activity_5": 2.381965, "activity_10": 2.551469, "activity_20": 2.733851, "activity_30": 2.911837}, "trend_signal": 0, "fair_value": 5.468284, "relative_strength": -38.814382, "rate_of_change": -1.3208193648511537, "market_dynamics": -1.231671, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.267428, "high": 2.417258, "low": 2.207496, "close": 2.377303, "volume": 51203867}, "trend_line": 3.053536, "activity_lines": {"activity_5": 2.361321, "activity_10": 2.498075, "activity_20": 2.683622, "activity_30": 2.866211}, "trend_signal": 0, "fair_value": 5.431531, "relative_strength": -33.688232, "rate_of_change": -1.0038900943783169, "market_dynamics": -1.224738, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.39728, "high": 2.442229, "low": 2.037688, "close": 2.267428, "volume": 36414214}, "trend_line": 3.031228, "activity_lines": {"activity_5": 2.317371, "activity_10": 2.429789, "activity_20": 2.627781, "activity_30": 2.815494}, "trend_signal": 0, "fair_value": 5.400156, "relative_strength": -34.476316, "rate_of_change": -0.7305628622030255, "market_dynamics": -1.193991, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.317371, "high": 2.437235, "low": 2.127586, "close": 2.217484, "volume": 38372048}, "trend_line": 2.998931, "activity_lines": {"activity_5": 2.274087, "activity_10": 2.367133, "activity_20": 2.573271, "activity_30": 2.762995}, "trend_signal": 0, "fair_value": 5.366732, "relative_strength": -34.772264, "rate_of_change": -1.065475774174699, "market_dynamics": -1.051568, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.147564, "high": 2.227473, "low": 2.017711, "close": 2.197507, "volume": 29977008}, "trend_line": 2.977289, "activity_lines": {"activity_5": 2.241457, "activity_10": 2.316281, "activity_20": 2.522186, "activity_30": 2.71129}, "trend_signal": 0, "fair_value": 5.328314, "relative_strength": -34.934523, "rate_of_change": -0.7216571504979589, "market_dynamics": -0.934327, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.227473, "high": 2.587065, "low": 2.197507, "close": 2.497167, "volume": 28250930}, "trend_line": 2.957978, "activity_lines": {"activity_5": 2.322698, "activity_10": 2.333716, "activity_20": 2.504445, "activity_30": 2.680314}, "trend_signal": 0, "fair_value": 5.293546, "relative_strength": -25.763917, "rate_of_change": -0.6486101953824314, "market_dynamics": -0.824346, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.467201, "high": 2.806816, "low": 2.447224, "close": 2.607042, "volume": 27966851}, "trend_line": 2.935004, "activity_lines": {"activity_5": 2.421253, "activity_10": 2.37585, "activity_20": 2.499498, "activity_30": 2.657673}, "trend_signal": 0, "fair_value": 5.260251, "relative_strength": -19.754098, "rate_of_change": -0.7766792045106504, "market_dynamics": -0.541291, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.557099, "high": 2.656986, "low": 2.377303, "close": 2.54711, "volume": 25919572}, "trend_line": 2.887058, "activity_lines": {"activity_5": 2.484514, "activity_10": 2.406542, "activity_20": 2.491174, "activity_30": 2.632648}, "trend_signal": 0, "fair_value": 5.231309, "relative_strength": -18.825734, "rate_of_change": -1.6335923221910444, "market_dynamics": -0.29838, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.587065, "high": 2.681958, "low": 2.377303, "close": 2.577076, "volume": 27965193}, "trend_line": 2.835783, "activity_lines": {"activity_5": 2.539119, "activity_10": 2.44232, "activity_20": 2.488415, "activity_30": 2.612649}, "trend_signal": 0, "fair_value": 5.190906, "relative_strength": -21.452309, "rate_of_change": -1.7760294389652012, "market_dynamics": 0.105619, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.567088, "high": 2.607042, "low": 2.067654, "close": 2.107609, "volume": 30978367}, "trend_line": 2.770524, "activity_lines": {"activity_5": 2.413262, "activity_10": 2.390924, "activity_20": 2.443466, "activity_30": 2.56567}, "trend_signal": 0, "fair_value": 5.152232, "relative_strength": -35.950681, "rate_of_change": -2.3012691732759585, "market_dynamics": 0.139672, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.107609, "high": 2.567088, "low": 1.997734, "close": 2.517144, "volume": 33372421}, "trend_line": 2.733566, "activity_lines": {"activity_5": 2.42991, "activity_10": 2.419437, "activity_20": 2.440612, "activity_30": 2.549323}, "trend_signal": 0, "fair_value": 5.119641, "relative_strength": -24.700561, "rate_of_change": -1.3339714797633886, "market_dynamics": 0.326874, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.447224, "high": 2.896714, "low": 2.437235, "close": 2.846771, "volume": 20599303}, "trend_line": 2.715253, "activity_lines": {"activity_5": 2.555101, "activity_10": 2.502252, "activity_20": 2.470673, "activity_30": 2.556626}, "trend_signal": 0, "fair_value": 5.092172, "relative_strength": -15.172444, "rate_of_change": -0.6699307790629537, "market_dynamics": 0.511565, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.916691, "high": 3.166408, "low": 2.796827, "close": 3.156419, "volume": 36423776}, "trend_line": 2.702268, "activity_lines": {"activity_5": 2.767527, "activity_10": 2.632831, "activity_20": 2.529321, "activity_30": 2.585089}, "trend_signal": 0, "fair_value": 5.060989, "relative_strength": -6.283207, "rate_of_change": -0.478224312798845, "market_dynamics": 0.760774, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.096487, "high": 3.145432, "low": 2.886725, "close": 3.006589, "volume": 29044298}, "trend_line": 2.69128, "activity_lines": {"activity_5": 2.889389, "activity_10": 2.720005, "activity_20": 2.573319, "activity_30": 2.604722}, "trend_signal": 0, "fair_value": 5.025581, "relative_strength": -10.461908, "rate_of_change": -0.4066214009861427, "market_dynamics": 1.111504, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.916691, "high": 3.645864, "low": 2.806816, "close": 3.535989, "volume": 57260863}, "trend_line": 2.702268, "activity_lines": {"activity_5": 3.159083, "activity_10": 2.889086, "activity_20": 2.668021, "activity_30": 2.65922}, "trend_signal": 0, "fair_value": 4.985946, "relative_strength": 3.140622, "rate_of_change": 0.4082815611902225, "market_dynamics": 1.340732, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.575943, "high": 3.685819, "low": 3.326227, "close": 3.436102, "volume": 30107107}, "trend_line": 2.717251, "activity_lines": {"activity_5": 3.300256, "activity_10": 3.01567, "activity_20": 2.750451, "activity_30": 2.706564}, "trend_signal": 0, "fair_value": 4.944711, "relative_strength": -0.20631, "rate_of_change": 0.5544601793752496, "market_dynamics": 1.445886, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.456079, "high": 3.526, "low": 3.196374, "close": 3.256306, "volume": 14898585}, "trend_line": 2.722578, "activity_lines": {"activity_5": 3.320233, "activity_10": 3.092492, "activity_20": 2.812524, "activity_30": 2.741342}, "trend_signal": 1, "fair_value": 4.899314, "relative_strength": -5.242123, "rate_of_change": 0.1960437221294558, "market_dynamics": 1.307396, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.246317, "high": 3.336215, "low": 2.816805, "close": 2.826793, "volume": 24548881}, "trend_line": 2.712922, "activity_lines": {"activity_5": 3.169737, "activity_10": 3.079416, "activity_20": 2.830456, "activity_30": 2.748065}, "trend_signal": 1, "fair_value": 4.85603, "relative_strength": -15.639385, "rate_of_change": -0.3546638516876324, "market_dynamics": 1.146493, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.766861, "high": 3.006589, "low": 2.567088, "close": 2.876737, "volume": 31897528}, "trend_line": 2.705264, "activity_lines": {"activity_5": 3.057865, "activity_10": 3.070335, "activity_20": 2.851717, "activity_30": 2.758634}, "trend_signal": 1, "fair_value": 4.820749, "relative_strength": -14.89565, "rate_of_change": -0.28227866484918185, "market_dynamics": 0.874539, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.806816, "high": 2.826793, "low": 2.517144, "close": 2.597054, "volume": 24665573}, "trend_line": 2.699937, "activity_lines": {"activity_5": 2.861421, "activity_10": 3.004955, "activity_20": 2.84444, "activity_30": 2.751653}, "trend_signal": 1, "fair_value": 4.782331, "relative_strength": -22.978512, "rate_of_change": -0.19691239006619332, "market_dynamics": 0.528679, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.567088, "high": 2.936669, "low": 2.527133, "close": 2.706929, "volume": 31702210}, "trend_line": 2.695609, "activity_lines": {"activity_5": 2.764198, "activity_10": 2.950653, "activity_20": 2.846723, "activity_30": 2.752104}, "trend_signal": 1, "fair_value": 4.741736, "relative_strength": -19.578523, "rate_of_change": -0.16030003663047196, "market_dynamics": 0.317918, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.736895, "high": 2.986612, "low": 2.656986, "close": 2.736895, "volume": 44098228}, "trend_line": 2.698272, "activity_lines": {"activity_5": 2.725575, "activity_10": 2.898348, "activity_20": 2.849482, "activity_30": 2.754767}, "trend_signal": 1, "fair_value": 4.698836, "relative_strength": -19.059774, "rate_of_change": 0.09879029191546837, "market_dynamics": 0.264331, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62702, "high": 2.806816, "low": 2.587065, "close": 2.696941, "volume": 17619385}, "trend_line": 2.68562, "activity_lines": {"activity_5": 2.708261, "activity_10": 2.840777, "activity_20": 2.846723, "activity_30": 2.754681}, "trend_signal": 1, "fair_value": 4.657857, "relative_strength": -20.618647, "rate_of_change": -0.46889268391028277, "market_dynamics": -0.01921, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.656986, "high": 2.816805, "low": 2.497167, "close": 2.62702, "volume": 32607424}, "trend_line": 2.67097, "activity_lines": {"activity_5": 2.676297, "activity_10": 2.778848, "activity_20": 2.83526, "activity_30": 2.750901}, "trend_signal": 1, "fair_value": 4.618799, "relative_strength": -21.752819, "rate_of_change": -0.545497873861531, "market_dynamics": -0.046649, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.637008, "high": 2.726907, "low": 2.497167, "close": 2.716918, "volume": 20540216}, "trend_line": 2.662979, "activity_lines": {"activity_5": 2.690947, "activity_10": 2.740164, "activity_20": 2.830408, "activity_30": 2.753865}, "trend_signal": 1, "fair_value": 4.578524, "relative_strength": -19.90631, "rate_of_change": -0.29917969876112727, "market_dynamics": -0.204878, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.666975, "high": 2.736895, "low": 2.417258, "close": 2.706929, "volume": 35725646}, "trend_line": 2.661314, "activity_lines": {"activity_5": 2.694277, "activity_10": 2.714557, "activity_20": 2.822132, "activity_30": 2.756701}, "trend_signal": 1, "fair_value": 4.539722, "relative_strength": -20.353717, "rate_of_change": -0.06252396282509279, "market_dynamics": -0.366369, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.746884, "high": 3.291266, "low": 2.736895, "close": 3.126453, "volume": 44042774}, "trend_line": 2.679627, "activity_lines": {"activity_5": 2.837448, "activity_10": 2.778484, "activity_20": 2.852811, "activity_30": 2.78671}, "trend_signal": 1, "fair_value": 4.498871, "relative_strength": -7.436197, "rate_of_change": 0.6881187263133934, "market_dynamics": -0.196335, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.136442, "high": 3.326227, "low": 3.046544, "close": 3.256306, "volume": 34678139}, "trend_line": 2.703933, "activity_lines": {"activity_5": 2.997932, "activity_10": 2.868382, "activity_20": 2.893384, "activity_30": 2.823915}, "trend_signal": 1, "fair_value": 4.455971, "relative_strength": -3.081008, "rate_of_change": 0.9070665432166551, "market_dynamics": -0.090217, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.246317, "high": 3.496034, "low": 2.976623, "close": 3.326227, "volume": 33094987}, "trend_line": 2.732234, "activity_lines": {"activity_5": 3.144433, "activity_10": 2.963184, "activity_20": 2.937239, "activity_30": 2.864063}, "trend_signal": 1, "fair_value": 4.418321, "relative_strength": -2.573313, "rate_of_change": 1.04666054965119, "market_dynamics": 0.102901, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.396147, "high": 3.785705, "low": 3.356193, "close": 3.765728, "volume": 21707526}, "trend_line": 2.777516, "activity_lines": {"activity_5": 3.39082, "activity_10": 3.129722, "activity_20": 3.019384, "activity_30": 2.93074}, "trend_signal": 1, "fair_value": 4.3824, "relative_strength": 10.77852, "rate_of_change": 1.65732510465794, "market_dynamics": 0.352111, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.095354, "high": 4.929408, "low": 4.025433, "close": 4.864482, "volume": 64927356}, "trend_line": 2.866082, "activity_lines": {"activity_5": 3.933538, "activity_10": 3.474785, "activity_20": 3.198277, "activity_30": 3.065383}, "trend_signal": 1, "fair_value": 4.35269, "relative_strength": 44.733426, "rate_of_change": 3.1886765008734477, "market_dynamics": 0.73779, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.984346, "high": 5.463802, "low": 4.474924, "close": 4.634742, "volume": 70946327}, "trend_line": 2.94133, "activity_lines": {"activity_5": 4.255839, "activity_10": 3.73885, "activity_20": 3.344111, "activity_30": 3.17949}, "trend_signal": 1, "fair_value": 4.320099, "relative_strength": 40.330131, "rate_of_change": 2.6254657054473585, "market_dynamics": 1.115042, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.714652, "high": 4.80455, "low": 4.195241, "close": 4.494901, "volume": 44694875}, "trend_line": 3.015579, "activity_lines": {"activity_5": 4.430973, "activity_10": 3.942982, "activity_20": 3.468113, "activity_30": 3.27972}, "trend_signal": 1, "fair_value": 4.287252, "relative_strength": 40.344565, "rate_of_change": 2.524334229753207, "market_dynamics": 1.426642, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.175263, "high": 4.964368, "low": 4.025433, "close": 4.934402, "volume": 37657512}, "trend_line": 3.106143, "activity_lines": {"activity_5": 4.670035, "activity_10": 4.194333, "activity_20": 3.627599, "activity_30": 3.403515}, "trend_signal": 1, "fair_value": 4.267146, "relative_strength": 49.463251, "rate_of_change": 3.0032043597597706, "market_dynamics": 1.615682, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.984346, "high": 5.074244, "low": 4.355059, "close": 4.87447, "volume": 37102132}, "trend_line": 3.195375, "activity_lines": {"activity_5": 4.781908, "activity_10": 4.392835, "activity_20": 3.772197, "activity_30": 3.517601}, "trend_signal": 1, "fair_value": 4.239229, "relative_strength": 46.419672, "rate_of_change": 2.8727589167659047, "market_dynamics": 1.507688, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.074244, "high": 5.578671, "low": 4.95438, "close": 5.284006, "volume": 34105901}, "trend_line": 3.28827, "activity_lines": {"activity_5": 4.956377, "activity_10": 4.62657, "activity_20": 3.949424, "activity_30": 3.652351}, "trend_signal": 1, "fair_value": 4.213617, "relative_strength": 54.931848, "rate_of_change": 2.90717051989203, "market_dynamics": 1.401373, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.264028, "high": 5.933269, "low": 5.004323, "close": 5.873337, "volume": 39498895}, "trend_line": 3.397146, "activity_lines": {"activity_5": 5.299322, "activity_10": 4.9206, "activity_20": 4.173979, "activity_30": 3.81913}, "trend_signal": 1, "fair_value": 4.18839, "relative_strength": 67.774041, "rate_of_change": 3.311041976480046, "market_dynamics": 1.382863, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.913292, "high": 6.023167, "low": 5.284006, "close": 5.433836, "volume": 40720238}, "trend_line": 3.49337, "activity_lines": {"activity_5": 5.413193, "activity_10": 5.084777, "activity_20": 4.344215, "activity_30": 3.950529}, "trend_signal": 1, "fair_value": 4.156631, "relative_strength": 53.85801, "rate_of_change": 2.832495276917738, "market_dynamics": 1.329038, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.833382, "high": 6.043144, "low": 5.483879, "close": 5.743484, "volume": 26304879}, "trend_line": 3.598917, "activity_lines": {"activity_5": 5.567684, "activity_10": 5.265663, "activity_20": 4.531526, "activity_30": 4.095698}, "trend_signal": 1, "fair_value": 4.130379, "relative_strength": 61.610348, "rate_of_change": 3.02135187512345, "market_dynamics": 1.246091, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.77345, "high": 6.022668, "low": 5.25404, "close": 5.353926, "volume": 35160724}, "trend_line": 3.707128, "activity_lines": {"activity_5": 5.538384, "activity_10": 5.33177, "activity_20": 4.668085, "activity_30": 4.208924}, "trend_signal": 1, "fair_value": 4.095994, "relative_strength": 47.650326, "rate_of_change": 3.006765646443078, "market_dynamics": 1.115626, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.393881, "high": 5.943258, "low": 5.224074, "close": 5.733496, "volume": 30179825}, "trend_line": 3.81434, "activity_lines": {"activity_5": 5.603643, "activity_10": 5.438013, "activity_20": 4.827666, "activity_30": 4.339658}, "trend_signal": 1, "fair_value": 4.07352, "relative_strength": 54.071846, "rate_of_change": 2.8920501261353824, "market_dynamics": 0.980523, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.603643, "high": 5.933269, "low": 5.388887, "close": 5.743484, "volume": 40321165}, "trend_line": 3.910897, "activity_lines": {"activity_5": 5.642266, "activity_10": 5.530272, "activity_20": 4.973786, "activity_30": 4.464119}, "trend_signal": 1, "fair_value": 4.053543, "relative_strength": 51.618697, "rate_of_change": 2.5314209011257462, "market_dynamics": 0.915726, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.823394, "high": 5.878331, "low": 5.393881, "close": 5.613632, "volume": 31056265}, "trend_line": 3.992804, "activity_lines": {"activity_5": 5.646261, "activity_10": 5.578762, "activity_20": 5.093222, "activity_30": 4.573972}, "trend_signal": 1, "fair_value": 4.032477, "relative_strength": 46.718289, "rate_of_change": 2.094327720724943, "market_dynamics": 0.778948, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.62362, "high": 6.362782, "low": 5.393881, "close": 6.292861, "volume": 21023544}, "trend_line": 4.102346, "activity_lines": {"activity_5": 5.86468, "activity_10": 5.730408, "activity_20": 5.263458, "activity_30": 4.722363}, "trend_signal": 1, "fair_value": 4.018198, "relative_strength": 59.116624, "rate_of_change": 2.7434855304693095, "market_dynamics": 0.724256, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.192975, "high": 6.812272, "low": 6.148025, "close": 6.652453, "volume": 29008022}, "trend_line": 4.206228, "activity_lines": {"activity_5": 6.166338, "activity_10": 5.922736, "activity_20": 5.450483, "activity_30": 4.886886}, "trend_signal": 1, "fair_value": 4.011219, "relative_strength": 64.413427, "rate_of_change": 2.53225837118567, "market_dynamics": 0.681093, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.652453, "high": 6.812272, "low": 6.013178, "close": 6.282873, "volume": 28814306}, "trend_line": 4.301121, "activity_lines": {"activity_5": 6.258234, "activity_10": 6.015539, "activity_20": 5.583571, "activity_30": 5.020863}, "trend_signal": 1, "fair_value": 4.00456, "relative_strength": 56.488345, "rate_of_change": 2.2560117996456652, "market_dynamics": 0.54407, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.232929, "high": 6.802283, "low": 6.00319, "close": 6.262895, "volume": 24155997}, "trend_line": 4.40134, "activity_lines": {"activity_5": 6.306845, "activity_10": 6.08655, "activity_20": 5.697727, "activity_30": 5.147429}, "trend_signal": 1, "fair_value": 3.996428, "relative_strength": 55.27671, "rate_of_change": 2.330066975562884, "market_dynamics": 0.454341, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.352793, "high": 6.627482, "low": 5.443824, "close": 5.493768, "volume": 36257194}, "trend_line": 4.49024, "activity_lines": {"activity_5": 6.064454, "activity_10": 6.010636, "activity_20": 5.723697, "activity_30": 5.217909}, "trend_signal": 1, "fair_value": 3.98708, "relative_strength": 37.708671, "rate_of_change": 2.0198394125425385, "market_dynamics": 0.214989, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.72464, "high": 5.573677, "low": 4.564822, "close": 5.433836, "volume": 32529179}, "trend_line": 4.575476, "activity_lines": {"activity_5": 5.810076, "activity_10": 5.922736, "activity_20": 5.733306, "activity_30": 5.278786}, "trend_signal": 1, "fair_value": 3.977475, "relative_strength": 34.684971, "rate_of_change": 1.8982504275940726, "market_dynamics": -0.113737, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.523734, "high": 6.123054, "low": 5.289, "close": 6.07311, "volume": 50737683}, "trend_line": 4.691345, "activity_lines": {"activity_5": 5.826057, "activity_10": 5.956697, "activity_20": 5.793761, "activity_30": 5.375407}, "trend_signal": 1, "fair_value": 3.976707, "relative_strength": 42.894428, "rate_of_change": 2.5323922582043923, "market_dynamics": -0.197409, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.063122, "high": 6.622487, "low": 6.013178, "close": 6.352793, "volume": 27378546}, "trend_line": 4.812873, "activity_lines": {"activity_5": 5.97389, "activity_10": 6.028434, "activity_20": 5.869865, "activity_30": 5.482598}, "trend_signal": 1, "fair_value": 3.972865, "relative_strength": 45.357074, "rate_of_change": 2.590472455127466, "market_dynamics": -0.326834, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.412725, "high": 6.472657, "low": 5.978218, "close": 6.133042, "volume": 28759370}, "trend_line": 4.926078, "activity_lines": {"activity_5": 6.04381, "activity_10": 6.048956, "activity_20": 5.917953, "activity_30": 5.56777}, "trend_signal": 1, "fair_value": 3.965501, "relative_strength": 38.075005, "rate_of_change": 2.3521293830109515, "market_dynamics": -0.349058, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.903303, "high": 5.938263, "low": 5.194108, "close": 5.274017, "volume": 37314182}, "trend_line": 5.011981, "activity_lines": {"activity_5": 5.836046, "activity_10": 5.906209, "activity_20": 5.877095, "activity_30": 5.590217}, "trend_signal": 1, "fair_value": 3.955001, "relative_strength": 22.444622, "rate_of_change": 1.7438416525276126, "market_dynamics": -0.417246, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.333949, "high": 7.301717, "low": 5.204096, "close": 7.271751, "volume": 52442939}, "trend_line": 5.166805, "activity_lines": {"activity_5": 6.308843, "activity_10": 6.132861, "activity_20": 6.022787, "activity_30": 5.736009}, "trend_signal": 1, "fair_value": 3.961724, "relative_strength": 59.428844, "rate_of_change": 3.0890779514128353, "market_dynamics": -0.241329, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.261762, "high": 7.381626, "low": 6.732363, "close": 6.962102, "volume": 53169448}, "trend_line": 5.308311, "activity_lines": {"activity_5": 6.555896, "activity_10": 6.285415, "activity_20": 6.127858, "activity_30": 5.851835}, "trend_signal": 1, "fair_value": 3.966782, "relative_strength": 48.08341, "rate_of_change": 2.738752478562665, "market_dynamics": -0.005996, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.002057, "high": 7.711252, "low": 6.802283, "close": 7.121921, "volume": 38559740}, "trend_line": 5.455478, "activity_lines": {"activity_5": 6.796956, "activity_10": 6.461397, "activity_20": 6.238209, "activity_30": 5.968842}, "trend_signal": 1, "fair_value": 3.972545, "relative_strength": 48.148248, "rate_of_change": 2.7723884301428554, "market_dynamics": 0.194345, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.002057, "high": 7.171864, "low": 6.222941, "close": 6.402737, "volume": 47355346}, "trend_line": 5.564687, "activity_lines": {"activity_5": 6.747013, "activity_10": 6.491363, "activity_20": 6.271314, "activity_30": 6.029955}, "trend_signal": 1, "fair_value": 3.973889, "relative_strength": 31.042804, "rate_of_change": 2.001822755036312, "market_dynamics": 0.41104, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.322827, "high": 6.572544, "low": 6.023167, "close": 6.382759, "volume": 48779132}, "trend_line": 5.668902, "activity_lines": {"activity_5": 6.672431, "activity_10": 6.515155, "activity_20": 6.299996, "activity_30": 6.082734}, "trend_signal": 1, "fair_value": 3.974081, "relative_strength": 27.664434, "rate_of_change": 1.8727917670841137, "market_dynamics": 0.164871, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.312839, "high": 7.131909, "low": 6.272884, "close": 7.091955, "volume": 52473987}, "trend_line": 5.794427, "activity_lines": {"activity_5": 6.760331, "activity_10": 6.651727, "activity_20": 6.391702, "activity_30": 6.174544}, "trend_signal": 1, "fair_value": 3.976451, "relative_strength": 38.820852, "rate_of_change": 2.214273593016772, "market_dynamics": 0.130458, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.411592, "high": 7.511479, "low": 6.727368, "close": 6.792295, "volume": 53924092}, "trend_line": 5.895312, "activity_lines": {"activity_5": 6.760331, "activity_10": 6.703668, "activity_20": 6.448447, "activity_30": 6.238922}, "trend_signal": 1, "fair_value": 3.97946, "relative_strength": 32.640513, "rate_of_change": 1.7410694793462733, "market_dynamics": 0.105706, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.722374, "high": 6.972091, "low": 6.113065, "close": 6.143031, "volume": 43823310}, "trend_line": 5.937931, "activity_lines": {"activity_5": 6.55523, "activity_10": 6.624485, "activity_20": 6.436508, "activity_30": 6.254904}, "trend_signal": 1, "fair_value": 3.974402, "relative_strength": 20.398977, "rate_of_change": 0.7229303555096013, "market_dynamics": -0.095075, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.15302, "high": 6.627482, "low": 5.483779, "close": 6.582533, "volume": 63664691}, "trend_line": 6.002857, "activity_lines": {"activity_5": 6.56189, "activity_10": 6.629025, "activity_20": 6.464476, "activity_30": 6.296492}, "trend_signal": 1, "fair_value": 3.970816, "relative_strength": 21.546999, "rate_of_change": 1.0934111561754394, "market_dynamics": -0.057558, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.192975, "high": 6.512612, "low": 5.978218, "close": 6.133042, "volume": 62733967}, "trend_line": 6.057462, "activity_lines": {"activity_5": 6.406732, "activity_10": 6.543668, "activity_20": 6.44564, "activity_30": 6.304891}, "trend_signal": 1, "fair_value": 3.969151, "relative_strength": 14.48233, "rate_of_change": 0.9096501882353762, "market_dynamics": -0.280142, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.292861, "high": 6.772317, "low": 6.292861, "close": 6.562555, "volume": 43807174}, "trend_line": 6.111733, "activity_lines": {"activity_5": 6.411393, "activity_10": 6.520784, "activity_20": 6.465237, "activity_30": 6.337477}, "trend_signal": 1, "fair_value": 3.97453, "relative_strength": 19.317305, "rate_of_change": 0.8959362848664995, "market_dynamics": -0.559321, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.212952, "high": 6.652453, "low": 6.158014, "close": 6.45268, "volume": 26189684}, "trend_line": 6.16434, "activity_lines": {"activity_5": 6.414723, "activity_10": 6.490818, "activity_20": 6.473085, "activity_30": 6.359474}, "trend_signal": 1, "fair_value": 3.982597, "relative_strength": 15.052814, "rate_of_change": 0.8607542247018982, "market_dynamics": -0.654819, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.332816, "high": 6.912159, "low": 6.143031, "close": 6.642465, "volume": 47735684}, "trend_line": 6.209622, "activity_lines": {"activity_5": 6.503955, "activity_10": 6.504621, "activity_20": 6.49996, "activity_30": 6.390321}, "trend_signal": 1, "fair_value": 3.992394, "relative_strength": 16.376256, "rate_of_change": 0.7345798576976653, "market_dynamics": -0.818436, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.952113, "high": 7.426575, "low": 6.502623, "close": 6.552567, "volume": 57759301}, "trend_line": 6.232263, "activity_lines": {"activity_5": 6.529926, "activity_10": 6.510796, "activity_20": 6.51656, "activity_30": 6.412446}, "trend_signal": 1, "fair_value": 4.002767, "relative_strength": 14.724174, "rate_of_change": 0.36461156572814324, "market_dynamics": -0.754003, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.492635, "high": 6.542578, "low": 5.693541, "close": 5.873337, "volume": 49732028}, "trend_line": 6.246913, "activity_lines": {"activity_5": 6.331484, "activity_10": 6.39075, "activity_20": 6.467092, "activity_30": 6.38929}, "trend_signal": 1, "fair_value": 4.007313, "relative_strength": 4.208716, "rate_of_change": 0.2350671016290631, "market_dynamics": -0.89384, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.813405, "high": 5.933269, "low": 5.673564, "close": 5.763462, "volume": 27655799}, "trend_line": 6.247579, "activity_lines": {"activity_5": 6.113731, "activity_10": 6.25999, "activity_20": 6.405353, "activity_30": 6.358099}, "trend_signal": 0, "fair_value": 4.011987, "relative_strength": 1.03591, "rate_of_change": 0.010661265812407398, "market_dynamics": -1.005272, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.663575, "high": 6.233928, "low": 5.523734, "close": 6.043144, "volume": 38166359}, "trend_line": 6.270553, "activity_lines": {"activity_5": 6.042479, "activity_10": 6.204234, "activity_20": 6.36868, "activity_30": 6.34491}, "trend_signal": 0, "fair_value": 4.019671, "relative_strength": 5.619906, "rate_of_change": 0.3677264425147662, "market_dynamics": -1.189105, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.143031, "high": 6.652953, "low": 6.013178, "close": 6.242918, "volume": 45689299}, "trend_line": 6.287534, "activity_lines": {"activity_5": 6.06512, "activity_10": 6.198423, "activity_20": 6.351176, "activity_30": 6.343127}, "trend_signal": 0, "fair_value": 4.027098, "relative_strength": 10.247287, "rate_of_change": 0.270805461655461, "market_dynamics": -1.355075, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.07311, "high": 6.592521, "low": 5.893314, "close": 6.172997, "volume": 47932987}, "trend_line": 6.301851, "activity_lines": {"activity_5": 6.09109, "activity_10": 6.178082, "activity_20": 6.327536, "activity_30": 6.335737}, "trend_signal": 0, "fair_value": 4.034142, "relative_strength": 4.886324, "rate_of_change": 0.22770453408283972, "market_dynamics": -1.227151, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.242918, "high": 6.537584, "low": 6.122954, "close": 6.322827, "volume": 37484338}, "trend_line": 6.325491, "activity_lines": {"activity_5": 6.192308, "activity_10": 6.19243, "activity_20": 6.317976, "activity_30": 6.337091}, "trend_signal": 0, "fair_value": 4.046051, "relative_strength": 4.620673, "rate_of_change": 0.37512787909457596, "market_dynamics": -1.118352, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.113065, "high": 6.932136, "low": 5.973224, "close": 6.592521, "volume": 64211116}, "trend_line": 6.33548, "activity_lines": {"activity_5": 6.353459, "activity_10": 6.252362, "activity_20": 6.329106, "activity_30": 6.354318}, "trend_signal": 0, "fair_value": 4.059177, "relative_strength": 9.069653, "rate_of_change": 0.15791659493309115, "market_dynamics": -0.785591, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.612499, "high": 7.346666, "low": 6.552567, "close": 6.912159, "volume": 86211536}, "trend_line": 6.344136, "activity_lines": {"activity_5": 6.565885, "activity_10": 6.369865, "activity_20": 6.373912, "activity_30": 6.391523}, "trend_signal": 1, "fair_value": 4.071087, "relative_strength": 13.244688, "rate_of_change": 0.13662737472141367, "market_dynamics": -0.346174, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.231796, "high": 7.486507, "low": 6.542578, "close": 6.60251, "volume": 170606504}, "trend_line": 6.354791, "activity_lines": {"activity_5": 6.61716, "activity_10": 6.422714, "activity_20": 6.389466, "activity_30": 6.408193}, "trend_signal": 1, "fair_value": 4.086006, "relative_strength": 5.488552, "rate_of_change": 0.16795037180791617, "market_dynamics": 0.002717, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.772317, "high": 6.792295, "low": 5.413858, "close": 5.453813, "volume": 120678196}, "trend_line": 6.327822, "activity_lines": {"activity_5": 6.261563, "activity_10": 6.267435, "activity_20": 6.298093, "activity_30": 6.350065}, "trend_signal": 0, "fair_value": 4.093113, "relative_strength": -12.051681, "rate_of_change": -0.4243884653326814, "market_dynamics": 0.11559, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.478785, "high": 5.483779, "low": 4.851496, "close": 5.144164, "volume": 118129870}, "trend_line": 6.316168, "activity_lines": {"activity_5": 5.850696, "activity_10": 6.075835, "activity_20": 6.181749, "activity_30": 6.2737}, "trend_signal": 0, "fair_value": 4.096379, "relative_strength": -16.753842, "rate_of_change": -0.18417079367908978, "market_dynamics": -0.156658, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.293994, "high": 5.748479, "low": 4.884459, "close": 5.563688, "volume": 103155046}, "trend_line": 6.320497, "activity_lines": {"activity_5": 5.658248, "activity_10": 5.973769, "activity_20": 6.111258, "activity_30": 6.225153}, "trend_signal": 0, "fair_value": 4.102397, "relative_strength": -7.702848, "rate_of_change": 0.06853839226568009, "market_dynamics": -0.616267, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.433836, "high": 6.113065, "low": 5.004323, "close": 6.023167, "volume": 99268711}, "trend_line": 6.318832, "activity_lines": {"activity_5": 5.687548, "activity_10": 5.958876, "activity_20": 6.091803, "activity_30": 6.20597}, "trend_signal": 0, "fair_value": 4.110721, "relative_strength": 1.454234, "rate_of_change": -0.026342865125954934, "market_dynamics": -0.893993, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.083099, "high": 6.832249, "low": 6.063122, "close": 6.202963, "volume": 114084313}, "trend_line": 6.313837, "activity_lines": {"activity_5": 5.836046, "activity_10": 5.977038, "activity_20": 6.093135, "activity_30": 6.198495}, "trend_signal": 0, "fair_value": 4.119878, "relative_strength": 3.103426, "rate_of_change": -0.07904941925974919, "market_dynamics": -0.737279, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.242918, "high": 6.642465, "low": 6.033156, "close": 6.083099, "volume": 85734956}, "trend_line": 6.312173, "activity_lines": {"activity_5": 5.971226, "activity_10": 5.974132, "activity_20": 6.082766, "activity_30": 6.183609}, "trend_signal": 0, "fair_value": 4.129034, "relative_strength": 1.952933, "rate_of_change": -0.02635481403781529, "market_dynamics": -0.472645, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.983212, "high": 5.993201, "low": 4.739623, "close": 4.854493, "volume": 103251398}, "trend_line": 6.298189, "activity_lines": {"activity_5": 5.654918, "activity_10": 5.749478, "activity_20": 5.957765, "activity_30": 6.089565}, "trend_signal": 0, "fair_value": 4.130507, "relative_strength": -10.543103, "rate_of_change": -0.22154018909177195, "market_dynamics": -0.521495, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.734629, "high": 6.088093, "low": 4.57481, "close": 5.913292, "volume": 114570478}, "trend_line": 6.252907, "activity_lines": {"activity_5": 5.710855, "activity_10": 5.744029, "activity_20": 5.93969, "activity_30": 6.064733}, "trend_signal": 0, "fair_value": 4.134669, "relative_strength": 2.771794, "rate_of_change": -0.7189685796980589, "market_dynamics": -0.481084, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.693541, "high": 6.502623, "low": 5.683552, "close": 6.023167, "volume": 60323175}, "trend_line": 6.221609, "activity_lines": {"activity_5": 5.78011, "activity_10": 5.770908, "activity_20": 5.935172, "activity_30": 6.049911}, "trend_signal": 0, "fair_value": 4.145169, "relative_strength": 5.75435, "rate_of_change": -0.5005351910719364, "market_dynamics": -0.626845, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.342805, "high": 6.41772, "low": 5.563688, "close": 5.663575, "volume": 75990662}, "trend_line": 6.172997, "activity_lines": {"activity_5": 5.7295, "activity_10": 5.748569, "activity_20": 5.898451, "activity_30": 6.013909}, "trend_signal": 0, "fair_value": 4.158232, "relative_strength": -5.011678, "rate_of_change": -0.7813412896888944, "market_dynamics": -0.810471, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.603643, "high": 5.70353, "low": 5.204096, "close": 5.303983, "volume": 72560248}, "trend_line": 6.136372, "activity_lines": {"activity_5": 5.594986, "activity_10": 5.677922, "activity_20": 5.832146, "activity_30": 5.957843}, "trend_signal": 0, "fair_value": 4.167516, "relative_strength": -13.527341, "rate_of_change": -0.593309862292172, "market_dynamics": -0.836931, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.463802, "high": 7.841105, "low": 5.264028, "close": 7.831116, "volume": 110185173}, "trend_line": 6.184651, "activity_lines": {"activity_5": 6.354791, "activity_10": 6.069478, "activity_20": 6.012465, "activity_30": 6.067182}, "trend_signal": 0, "fair_value": 4.195817, "relative_strength": 27.405257, "rate_of_change": 0.7867678165534939, "market_dynamics": -0.431663, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.38662, "high": 7.831116, "low": 7.141898, "close": 7.451547, "volume": 102947847}, "trend_line": 6.196637, "activity_lines": {"activity_5": 6.789631, "activity_10": 6.343168, "activity_20": 6.147312, "activity_30": 6.148917}, "trend_signal": 0, "fair_value": 4.220084, "relative_strength": 14.87294, "rate_of_change": 0.1938023665361275, "market_dynamics": 0.023274, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.451547, "high": 7.970558, "low": 7.311705, "close": 7.80115, "volume": 64133660}, "trend_line": 6.230266, "activity_lines": {"activity_5": 7.238455, "activity_10": 6.646097, "activity_20": 6.307416, "activity_30": 6.252434}, "trend_signal": 1, "fair_value": 4.244096, "relative_strength": 22.730813, "rate_of_change": 0.5426975954860733, "market_dynamics": 0.497604, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.641331, "high": 8.450414, "low": 7.641331, "close": 8.070844, "volume": 60426364}, "trend_line": 6.294526, "activity_lines": {"activity_5": 7.658645, "activity_10": 6.965734, "activity_20": 6.484834, "activity_30": 6.371181}, "trend_signal": 1, "fair_value": 4.269131, "relative_strength": 24.17938, "rate_of_change": 1.031416636143625, "market_dynamics": 1.089099, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.425442, "high": 9.67902, "low": 8.25064, "close": 9.359382, "volume": 97663512}, "trend_line": 6.387088, "activity_lines": {"activity_5": 8.347863, "activity_10": 7.48569, "activity_20": 6.776265, "activity_30": 6.568914}, "trend_signal": 1, "fair_value": 4.303195, "relative_strength": 40.323453, "rate_of_change": 1.470515810086415, "market_dynamics": 1.170659, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.44928, "high": 9.585126, "low": 9.049834, "close": 9.249507, "volume": 72079968}, "trend_line": 6.49097, "activity_lines": {"activity_5": 8.730096, "activity_10": 7.926099, "activity_20": 7.042059, "activity_30": 6.753586}, "trend_signal": 1, "fair_value": 4.340589, "relative_strength": 38.029648, "rate_of_change": 1.6264375878334476, "market_dynamics": 1.21529, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.184581, "high": 9.289462, "low": 8.735091, "close": 8.889915, "volume": 58995014}, "trend_line": 6.568548, "activity_lines": {"activity_5": 8.897906, "activity_10": 8.221219, "activity_20": 7.259669, "activity_30": 6.908356}, "trend_signal": 1, "fair_value": 4.375101, "relative_strength": 31.912458, "rate_of_change": 1.195168056546247, "market_dynamics": 1.19877, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.92987, "high": 9.239518, "low": 8.450414, "close": 8.70013, "volume": 67133088}, "trend_line": 6.643463, "activity_lines": {"activity_5": 8.906563, "activity_10": 8.427712, "activity_20": 7.448265, "activity_30": 7.045878}, "trend_signal": 1, "fair_value": 4.411214, "relative_strength": 23.986114, "rate_of_change": 1.140510809999407, "market_dynamics": 1.133799, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.775045, "high": 9.169598, "low": 8.690142, "close": 9.109666, "volume": 37095722}, "trend_line": 6.725703, "activity_lines": {"activity_5": 8.991799, "activity_10": 8.659994, "activity_20": 7.667349, "activity_30": 7.204988}, "trend_signal": 1, "fair_value": 4.451553, "relative_strength": 26.997804, "rate_of_change": 1.23790860278744, "market_dynamics": 0.949999, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.949847, "high": 9.649054, "low": 8.740085, "close": 9.579133, "volume": 56700423}, "trend_line": 6.826589, "activity_lines": {"activity_5": 9.16427, "activity_10": 8.914977, "activity_20": 7.919207, "activity_30": 7.38908}, "trend_signal": 1, "fair_value": 4.495349, "relative_strength": 33.166776, "rate_of_change": 1.5000067650920659, "market_dynamics": 0.899257, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.634071, "high": 9.958703, "low": 8.811204, "close": 9.069711, "volume": 50350090}, "trend_line": 6.933135, "activity_lines": {"activity_5": 9.152284, "activity_10": 8.999609, "activity_20": 8.102903, "activity_30": 7.533797}, "trend_signal": 1, "fair_value": 4.536584, "relative_strength": 24.693667, "rate_of_change": 1.5607501784566171, "market_dynamics": 0.838017, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.22953, "high": 9.737054, "low": 9.109666, "close": 9.269484, "volume": 46826830}, "trend_line": 7.050002, "activity_lines": {"activity_5": 9.218875, "activity_10": 9.098042, "activity_20": 8.286932, "activity_30": 7.68453}, "trend_signal": 1, "fair_value": 4.575451, "relative_strength": 24.934084, "rate_of_change": 1.6856299495105758, "market_dynamics": 0.797771, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.179586, "high": 9.209552, "low": 8.555295, "close": 8.670164, "volume": 50609195}, "trend_line": 7.13757, "activity_lines": {"activity_5": 9.060388, "activity_10": 9.054455, "activity_20": 8.396237, "activity_30": 7.789056}, "trend_signal": 1, "fair_value": 4.611051, "relative_strength": 19.057513, "rate_of_change": 1.2420989384116499, "market_dynamics": 0.672294, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.800017, "high": 11.70672, "low": 8.800017, "close": 11.636799, "volume": 86871618}, "trend_line": 7.317366, "activity_lines": {"activity_5": 9.892777, "activity_10": 9.534456, "activity_20": 8.775473, "activity_30": 8.079329}, "trend_signal": 1, "fair_value": 4.664324, "relative_strength": 53.91111, "rate_of_change": 2.519008570143615, "market_dynamics": 0.817586, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.037479, "high": 11.956436, "low": 10.907626, "close": 11.676754, "volume": 94411705}, "trend_line": 7.500824, "activity_lines": {"activity_5": 10.570009, "activity_10": 9.956886, "activity_20": 9.13264, "activity_30": 8.36058}, "trend_signal": 1, "fair_value": 4.720991, "relative_strength": 51.208113, "rate_of_change": 2.507158996830279, "market_dynamics": 1.034317, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.616822, "high": 12.286062, "low": 11.217275, "close": 12.056323, "volume": 45340895}, "trend_line": 7.691941, "activity_lines": {"activity_5": 11.233923, "activity_10": 10.406195, "activity_20": 9.499319, "activity_30": 8.654483}, "trend_signal": 1, "fair_value": 4.779834, "relative_strength": 53.885374, "rate_of_change": 2.5479467322523526, "market_dynamics": 1.174907, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.101272, "high": 13.165065, "low": 12.036346, "close": 13.135099, "volume": 53506845}, "trend_line": 7.910027, "activity_lines": {"activity_5": 12.058321, "activity_10": 11.000611, "activity_20": 9.934444, "activity_30": 9.005655}, "trend_signal": 1, "fair_value": 4.846681, "relative_strength": 65.275247, "rate_of_change": 2.835253156517977, "market_dynamics": 1.438094, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.774374, "high": 14.733286, "low": 12.90546, "close": 14.653377, "volume": 77598354}, "trend_line": 8.168067, "activity_lines": {"activity_5": 13.131104, "activity_10": 11.793893, "activity_20": 10.479778, "activity_30": 9.440709}, "trend_signal": 1, "fair_value": 4.92102, "relative_strength": 80.167588, "rate_of_change": 3.26218861199842, "market_dynamics": 1.420617, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.863139, "high": 15.732153, "low": 14.128972, "close": 15.512402, "volume": 66343169}, "trend_line": 8.465064, "activity_lines": {"activity_5": 14.091348, "activity_10": 12.635121, "activity_20": 11.065828, "activity_30": 9.914538}, "trend_signal": 1, "fair_value": 5.00221, "relative_strength": 84.810226, "rate_of_change": 3.6360744837181094, "market_dynamics": 1.400507, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.352584, "high": 17.460193, "low": 15.183176, "close": 17.400261, "volume": 117708505}, "trend_line": 8.863279, "activity_lines": {"activity_5": 15.422504, "activity_10": 13.703182, "activity_20": 11.784774, "activity_30": 10.491002}, "trend_signal": 1, "fair_value": 5.09595, "relative_strength": 100.608686, "rate_of_change": 4.704217239231746, "market_dynamics": 1.539215, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.129433, "high": 18.808663, "low": 17.138558, "close": 18.419105, "volume": 81954470}, "trend_line": 9.305777, "activity_lines": {"activity_5": 16.711709, "activity_10": 14.814285, "activity_20": 12.543152, "activity_30": 11.107507}, "trend_signal": 1, "fair_value": 5.192123, "relative_strength": 108.293932, "rate_of_change": 4.99248641501639, "market_dynamics": 1.603997, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.078357, "high": 19.467915, "low": 17.839762, "close": 18.708776, "volume": 71004636}, "trend_line": 9.743946, "activity_lines": {"activity_5": 17.673284, "activity_10": 15.808067, "activity_20": 13.278698, "activity_30": 11.714152}, "trend_signal": 1, "fair_value": 5.28964, "relative_strength": 104.337576, "rate_of_change": 4.708569741140352, "market_dynamics": 1.57665, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.118312, "high": 21.775297, "low": 18.588912, "close": 19.537836, "volume": 85941641}, "trend_line": 10.194435, "activity_lines": {"activity_5": 18.539635, "activity_10": 16.780963, "activity_20": 14.039597, "activity_30": 12.346016}, "trend_signal": 1, "fair_value": 5.393945, "relative_strength": 113.06097, "rate_of_change": 4.623270695465688, "market_dynamics": 1.599652, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.816385, "high": 23.588241, "low": 20.611618, "close": 21.026147, "volume": 78254261}, "trend_line": 10.688541, "activity_lines": {"activity_5": 19.576459, "activity_10": 17.826868, "activity_20": 14.886351, "activity_30": 13.044836}, "trend_signal": 1, "fair_value": 5.504012, "relative_strength": 119.543709, "rate_of_change": 4.846820839016585, "market_dynamics": 1.532395, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.035003, "high": 22.314686, "low": 17.48017, "close": 18.628867, "volume": 74856087}, "trend_line": 11.106734, "activity_lines": {"activity_5": 19.446606, "activity_10": 18.266187, "activity_20": 15.4431, "activity_30": 13.557115}, "trend_signal": 1, "fair_value": 5.598905, "relative_strength": 86.920413, "rate_of_change": 3.9125358643429324, "market_dynamics": 1.385431, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.824779, "high": 18.97847, "low": 16.311496, "close": 17.150544, "volume": 74908214}, "trend_line": 11.516602, "activity_lines": {"activity_5": 18.742072, "activity_10": 18.310319, "activity_20": 15.814916, "activity_30": 13.947038}, "trend_signal": 1, "fair_value": 5.683296, "relative_strength": 67.748019, "rate_of_change": 3.690265743286922, "market_dynamics": 1.11343, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.921938, "high": 16.05179, "low": 13.759391, "close": 14.673354, "volume": 123951310}, "trend_line": 11.808604, "activity_lines": {"activity_5": 17.296378, "activity_10": 17.811431, "activity_20": 15.913186, "activity_30": 14.1507}, "trend_signal": 1, "fair_value": 5.754946, "relative_strength": 43.909654, "rate_of_change": 2.5354874640974834, "market_dynamics": 0.758392, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.252697, "high": 16.006841, "low": 14.024091, "close": 14.793218, "volume": 100695732}, "trend_line": 12.100939, "activity_lines": {"activity_5": 16.159668, "activity_10": 17.306367, "activity_20": 15.995331, "activity_30": 14.343255}, "trend_signal": 1, "fair_value": 5.828964, "relative_strength": 42.814209, "rate_of_change": 2.475610156797531, "market_dynamics": 0.312491, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.633399, "high": 15.15281, "low": 13.534646, "close": 13.974147, "volume": 84224625}, "trend_line": 12.377958, "activity_lines": {"activity_5": 15.066242, "activity_10": 16.649839, "activity_20": 15.970454, "activity_30": 14.464108}, "trend_signal": 1, "fair_value": 5.896772, "relative_strength": 35.844374, "rate_of_change": 2.289235570892467, "market_dynamics": -0.113677, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.123977, "high": 17.270408, "low": 13.984136, "close": 17.250431, "volume": 62573246}, "trend_line": 12.776173, "activity_lines": {"activity_5": 15.535043, "activity_10": 16.616967, "activity_20": 16.23444, "activity_30": 14.778461}, "trend_signal": 1, "fair_value": 5.985069, "relative_strength": 58.896211, "rate_of_change": 3.2171299983406025, "market_dynamics": -0.379911, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.620011, "high": 17.859739, "low": 15.632266, "close": 15.842028, "volume": 72215437}, "trend_line": 13.043203, "activity_lines": {"activity_5": 15.626273, "activity_10": 16.330747, "activity_20": 16.327763, "activity_30": 14.976258}, "trend_signal": 1, "fair_value": 6.065299, "relative_strength": 43.344008, "rate_of_change": 2.09006249367475, "market_dynamics": -0.619419, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.891972, "high": 18.159399, "low": 15.217737, "close": 17.230453, "volume": 93160949}, "trend_line": 13.369167, "activity_lines": {"activity_5": 16.267545, "activity_10": 16.343823, "activity_20": 16.521067, "activity_30": 15.246403}, "trend_signal": 1, "fair_value": 6.154813, "relative_strength": 54.175621, "rate_of_change": 2.4991100728862308, "market_dynamics": -0.650249, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.829773, "high": 18.518992, "low": 16.28153, "close": 18.22932, "volume": 104383503}, "trend_line": 13.716773, "activity_lines": {"activity_5": 17.0713, "activity_10": 16.565389, "activity_20": 16.771593, "activity_30": 15.559961}, "trend_signal": 1, "fair_value": 6.249705, "relative_strength": 59.789114, "rate_of_change": 2.6000572810557365, "market_dynamics": -0.512264, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.258153, "high": 19.702649, "low": 18.059513, "close": 19.168255, "volume": 76277334}, "trend_line": 14.086686, "activity_lines": {"activity_5": 17.95896, "activity_10": 16.981463, "activity_20": 17.066021, "activity_30": 15.91167}, "trend_signal": 1, "fair_value": 6.351064, "relative_strength": 62.307772, "rate_of_change": 2.6967931888936296, "market_dynamics": -0.453343, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.189365, "high": 18.858606, "low": 16.920805, "close": 17.530113, "volume": 72401848}, "trend_line": 14.359044, "activity_lines": {"activity_5": 17.954299, "activity_10": 17.133472, "activity_20": 17.168571, "activity_30": 16.133826}, "trend_signal": 1, "fair_value": 6.439874, "relative_strength": 47.447022, "rate_of_change": 1.933442684816007, "market_dynamics": -0.435015, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.989592, "high": 20.501742, "low": 17.774836, "close": 20.376884, "volume": 109193094}, "trend_line": 14.729957, "activity_lines": {"activity_5": 18.879915, "activity_10": 17.823054, "activity_20": 17.514369, "activity_30": 16.522074}, "trend_signal": 1, "fair_value": 6.546164, "relative_strength": 65.324063, "rate_of_change": 2.583131578954698, "market_dynamics": -0.275322, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.485626, "high": 22.574391, "low": 20.147244, "close": 22.554414, "volume": 123672120}, "trend_line": 15.18544, "activity_lines": {"activity_5": 20.229052, "activity_10": 18.849889, "activity_20": 18.02793, "activity_30": 17.026878}, "trend_signal": 1, "fair_value": 6.664043, "relative_strength": 79.325627, "rate_of_change": 3.0922221972542023, "market_dynamics": -0.055768, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.223654, "high": 26.469972, "low": 22.404584, "close": 26.080414, "volume": 128201011}, "trend_line": 15.764783, "activity_lines": {"activity_5": 22.398591, "activity_10": 20.374523, "activity_20": 18.832445, "activity_30": 17.729779}, "trend_signal": 1, "fair_value": 6.805869, "relative_strength": 102.248205, "rate_of_change": 3.8151215901547784, "market_dynamics": 0.336834, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.638646, "high": 27.738533, "low": 19.997314, "close": 20.416839, "volume": 196103523}, "trend_line": 16.141688, "activity_lines": {"activity_5": 22.156865, "activity_10": 20.664194, "activity_20": 19.043159, "activity_30": 18.029912}, "trend_signal": 1, "fair_value": 6.913439, "relative_strength": 54.770691, "rate_of_change": 2.3908036031958, "market_dynamics": 0.685665, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.197088, "high": 22.104924, "low": 19.05838, "close": 21.415705, "volume": 148106370}, "trend_line": 16.536241, "activity_lines": {"activity_5": 22.164856, "activity_10": 21.018338, "activity_20": 19.325648, "activity_30": 18.370171}, "trend_signal": 1, "fair_value": 7.028629, "relative_strength": 59.542723, "rate_of_change": 2.444310656977151, "market_dynamics": 0.83307, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.835229, "high": 23.683133, "low": 20.886306, "close": 22.394595, "volume": 100864838}, "trend_line": 16.980404, "activity_lines": {"activity_5": 22.240104, "activity_10": 21.474729, "activity_20": 19.682243, "activity_30": 18.748129}, "trend_signal": 1, "fair_value": 7.15099, "relative_strength": 65.422647, "rate_of_change": 2.6859973799365866, "market_dynamics": 0.829972, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.415705, "high": 24.776892, "low": 20.55668, "close": 24.602091, "volume": 107259341}, "trend_line": 17.491491, "activity_lines": {"activity_5": 22.916669, "activity_10": 22.213346, "activity_20": 20.230146, "activity_30": 19.239851}, "trend_signal": 1, "fair_value": 7.289871, "relative_strength": 75.209971, "rate_of_change": 3.009863605129771, "market_dynamics": 0.788473, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.871785, "high": 27.348975, "low": 23.513326, "close": 27.119235, "volume": 96136791}, "trend_line": 18.10646, "activity_lines": {"activity_5": 24.295772, "activity_10": 23.275596, "activity_20": 20.989713, "activity_30": 19.860996}, "trend_signal": 1, "fair_value": 7.443287, "relative_strength": 88.624016, "rate_of_change": 3.5158180626225546, "market_dynamics": 0.890454, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.724683, "high": 27.169178, "low": 21.64045, "close": 22.614346, "volume": 101750902}, "trend_line": 18.472378, "activity_lines": {"activity_5": 24.103989, "activity_10": 23.357139, "activity_20": 21.28414, "activity_30": 20.151827}, "trend_signal": 1, "fair_value": 7.570002, "relative_strength": 57.036756, "rate_of_change": 2.0209251283795986, "market_dynamics": 0.768242, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.675411, "high": 24.007765, "low": 20.042263, "close": 20.167122, "volume": 91475913}, "trend_line": 18.75539, "activity_lines": {"activity_5": 22.949965, "activity_10": 22.931077, "activity_20": 21.337937, "activity_30": 20.261166}, "trend_signal": 1, "fair_value": 7.679557, "relative_strength": 39.714744, "rate_of_change": 1.532082117418772, "market_dynamics": 0.531306, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.666555, "high": 21.315819, "low": 17.063543, "close": 17.649977, "volume": 145763567}, "trend_line": 18.941845, "activity_lines": {"activity_5": 21.040131, "activity_10": 21.999407, "activity_20": 21.14468, "activity_30": 20.189849}, "trend_signal": 1, "fair_value": 7.771568, "relative_strength": 22.779819, "rate_of_change": 0.9941408843004719, "market_dynamics": 0.178706, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.370295, "high": 19.218198, "low": 16.001847, "close": 17.110589, "volume": 352555820}, "trend_line": 19.074362, "activity_lines": {"activity_5": 19.26681, "activity_10": 21.019246, "activity_20": 20.897674, "activity_30": 20.071703}, "trend_signal": 1, "fair_value": 7.855704, "relative_strength": 20.087892, "rate_of_change": 0.699599220667258, "market_dynamics": -0.204621, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.500147, "high": 20.097201, "low": 16.091745, "close": 19.068368, "volume": 139262283}, "trend_line": 19.221528, "activity_lines": {"activity_5": 18.645514, "activity_10": 20.494024, "activity_20": 20.825518, "activity_30": 20.071317}, "trend_signal": 0, "fair_value": 7.951556, "relative_strength": 27.283362, "rate_of_change": 0.7715382564302731, "market_dynamics": -0.487787, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.113317, "high": 20.866329, "low": 18.199354, "close": 20.217065, "volume": 95427776}, "trend_line": 19.37835, "activity_lines": {"activity_5": 18.943843, "activity_10": 20.305147, "activity_20": 20.842403, "activity_30": 20.135545}, "trend_signal": 0, "fair_value": 8.055093, "relative_strength": 28.254548, "rate_of_change": 0.8158664597320349, "market_dynamics": -0.624692, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.797541, "high": 21.445671, "low": 19.258153, "close": 20.356907, "volume": 84464798}, "trend_line": 19.476905, "activity_lines": {"activity_5": 19.448604, "activity_10": 20.145328, "activity_20": 20.842879, "activity_30": 20.198677}, "trend_signal": 0, "fair_value": 8.162343, "relative_strength": 21.836156, "rate_of_change": 0.5085830320950829, "market_dynamics": -0.745442, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.797541, "high": 20.067235, "low": 18.179377, "close": 19.288119, "volume": 80648736}, "trend_line": 19.505872, "activity_lines": {"activity_5": 19.58445, "activity_10": 19.810436, "activity_20": 20.726773, "activity_30": 20.186498}, "trend_signal": 1, "fair_value": 8.264215, "relative_strength": 13.28675, "rate_of_change": 0.1487248615732403, "market_dynamics": -0.909333, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.068368, "high": 19.153272, "low": 16.990725, "close": 17.63, "volume": 97659174}, "trend_line": 19.469913, "activity_lines": {"activity_5": 19.05838, "activity_10": 19.230548, "activity_20": 20.43634, "activity_30": 20.065474}, "trend_signal": 0, "fair_value": 8.354497, "relative_strength": 1.357948, "rate_of_change": -0.18434961533635538, "market_dynamics": -1.003734, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.270408, "high": 19.997314, "low": 16.980737, "close": 18.538969, "volume": 109555334}, "trend_line": 19.436617, "activity_lines": {"activity_5": 18.800672, "activity_10": 18.942693, "activity_20": 20.230574, "activity_30": 20.005413}, "trend_signal": 0, "fair_value": 8.45195, "relative_strength": 3.218975, "rate_of_change": -0.1710125772005247, "market_dynamics": -1.012413, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.993453, "high": 20.37189, "low": 17.560079, "close": 17.590045, "volume": 105131839}, "trend_line": 19.32208, "activity_lines": {"activity_5": 18.26195, "activity_10": 18.638311, "activity_20": 19.932959, "activity_30": 19.886279}, "trend_signal": 0, "fair_value": 8.544153, "relative_strength": -3.119963, "rate_of_change": -0.5892846476318311, "market_dynamics": -1.027289, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.77983, "high": 18.299241, "low": 16.531246, "close": 17.63, "volume": 87420814}, "trend_line": 19.288785, "activity_lines": {"activity_5": 17.91168, "activity_10": 18.432544, "activity_20": 19.646665, "activity_30": 19.777113}, "trend_signal": 0, "fair_value": 8.638021, "relative_strength": -4.491587, "rate_of_change": -0.17231581693067705, "market_dynamics": -1.018355, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.03, "high": 19.34, "low": 17.28, "close": 19.32, "volume": 84375997}, "trend_line": 19.3611, "activity_lines": {"activity_5": 18.306538, "activity_10": 18.58018, "activity_20": 19.520847, "activity_30": 19.779127}, "trend_signal": 0, "fair_value": 8.742018, "relative_strength": 2.235712, "rate_of_change": 0.3749069731452742, "market_dynamics": -0.951914, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.76, "high": 19.87, "low": 16.15, "close": 16.37, "volume": 130517420}, "trend_line": 19.417655, "activity_lines": {"activity_5": 17.715937, "activity_10": 18.161088, "activity_20": 19.11911, "activity_30": 19.586152}, "trend_signal": 0, "fair_value": 8.826977, "relative_strength": -11.586715, "rate_of_change": 0.29210633693333266, "market_dynamics": -1.061861, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.85, "high": 17.38, "low": 15.23, "close": 17.2, "volume": 165882656}, "trend_line": 19.497881, "activity_lines": {"activity_5": 17.486003, "activity_10": 17.90637, "activity_20": 18.82587, "activity_30": 19.443078}, "trend_signal": 0, "fair_value": 8.91732, "relative_strength": -8.158828, "rate_of_change": 0.41316008549950906, "market_dynamics": -1.109858, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.59, "high": 19.465, "low": 17.02, "close": 17.51, "volume": 293751204}, "trend_line": 19.615743, "activity_lines": {"activity_5": 17.448667, "activity_10": 17.741986, "activity_20": 18.604442, "activity_30": 19.314827}, "trend_signal": 0, "fair_value": 9.011891, "relative_strength": -7.946617, "rate_of_change": 0.6044862003209415, "market_dynamics": -0.97927, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.11, "high": 17.68, "low": 15.15, "close": 16.02, "volume": 331314844}, "trend_line": 19.574728, "activity_lines": {"activity_5": 16.92, "activity_10": 17.355913, "activity_20": 18.25495, "activity_30": 19.082844}, "trend_signal": 0, "fair_value": 9.096399, "relative_strength": -14.225885, "rate_of_change": -0.20909225819280988, "market_dynamics": -0.951324, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.98, "high": 17.95, "low": 15.82, "close": 17.3, "volume": 127096578}, "trend_line": 19.623328, "activity_lines": {"activity_5": 16.925333, "activity_10": 17.28142, "activity_20": 18.053058, "activity_30": 18.936087}, "trend_signal": 0, "fair_value": 9.190264, "relative_strength": -9.911074, "rate_of_change": 0.24827931197818134, "market_dynamics": -0.841976, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.45, "high": 17.65, "low": 14.83, "close": 15.98, "volume": 104843212}, "trend_line": 19.581646, "activity_lines": {"activity_5": 16.625333, "activity_10": 17.003074, "activity_20": 17.749711, "activity_30": 18.701034}, "trend_signal": 0, "fair_value": 9.272979, "relative_strength": -18.249595, "rate_of_change": -0.2124104535173725, "market_dynamics": -0.880485, "expectation": {"probability": 54.8512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02411f82-ae13-4f88-9c9f-a3a62b2fa308/", "share_image": "https://sharemaestro.com/terminal/02411f82-ae13-4f88-9c9f-a3a62b2fa308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}