{"ticker": {"uuid": "0242b018-61fa-4a0b-a2b9-745cc2bc8d9d", "symbol": "JAGA", "name": "JPM Global AggregateBond Active UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGA fell 0.16%, moving from 10.03 to 10.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9752, "high": 10.0275, "low": 9.9752, "close": 10.0105, "volume": 1298}, "trend_line": 9.971723, "activity_lines": {"activity_5": 9.95686, "activity_10": 9.945535, "activity_20": 9.9608, "activity_30": 9.966725}, "trend_signal": 0, "fair_value": 9.969529, "relative_strength": -3.282949, "rate_of_change": -0.013376039062044329, "market_dynamics": -0.674081, "expectation": {"probability": 54.1176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9.4612, "high": 9.4612, "low": 9.3878, "close": 9.3934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.384, "high": 9.4352, "low": 9.3318, "close": 9.4036, "volume": 51689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.457, "high": 9.4824, "low": 9.387, "close": 9.4804, "volume": 32175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.4632, "high": 9.5096, "low": 9.4276, "close": 9.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.4596, "high": 9.5096, "low": 9.424, "close": 9.4726, "volume": 27430}, "trend_line": null, "activity_lines": {"activity_5": 9.46352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.468, "high": 9.5368, "low": 9.4432, "close": 9.4486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.46392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.454, "high": 9.6506, "low": 9.454, "close": 9.6506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.527973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.6506, "high": 9.8122, "low": 9.6506, "close": 9.7726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.616227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.7582, "high": 9.8814, "low": 9.751, "close": 9.8814, "volume": 62367}, "trend_line": null, "activity_lines": {"activity_5": 9.721267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.8788, "high": 9.8956, "low": 9.843, "close": 9.865, "volume": 12235}, "trend_line": null, "activity_lines": {"activity_5": 9.794547, "activity_10": 9.672036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.854, "high": 9.8888, "low": 9.8346, "close": 9.8622, "volume": 13137}, "trend_line": null, "activity_lines": {"activity_5": 9.840733, "activity_10": 9.722342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8558, "high": 9.9016, "low": 9.8156, "close": 9.8272, "volume": 18274}, "trend_line": null, "activity_lines": {"activity_5": 9.84768, "activity_10": 9.75776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.628717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.814, "high": 9.8388, "low": 9.806, "close": 9.8364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.84592, "activity_10": 9.787149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.644692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.8332, "high": 9.8596, "low": 9.7618, "close": 9.7618, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.81504, "activity_10": 9.796502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.7832, "high": 9.859, "low": 9.7746, "close": 9.8202, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 9.8116, "activity_10": 9.811476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8388, "high": 9.9564, "low": 9.8388, "close": 9.9084, "volume": 13889}, "trend_line": null, "activity_lines": {"activity_5": 9.840547, "activity_10": 9.836167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.8728, "high": 9.8926, "low": 9.8354, "close": 9.8354, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.84208, "activity_10": 9.839225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.688635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.8356, "high": 9.864, "low": 9.815, "close": 9.815, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.836267, "activity_10": 9.835215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.695656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.812, "high": 9.8194, "low": 9.769, "close": 9.8126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.83108, "activity_10": 9.829996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.701811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8292, "high": 9.8292, "low": 9.7766, "close": 9.8142, "volume": 1525}, "trend_line": null, "activity_lines": {"activity_5": 9.82304, "activity_10": 9.82632, "activity_20": 9.78735, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.825, "high": 9.8592, "low": 9.797, "close": 9.849, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 9.827, "activity_10": 9.829895, "activity_20": 9.800833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.714171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8816, "high": 9.8816, "low": 9.8146, "close": 9.8196, "volume": 1532}, "trend_line": null, "activity_lines": {"activity_5": 9.82512, "activity_10": 9.828364, "activity_20": 9.809347, "activity_30": null}, "trend_signal": 0, "fair_value": 9.718964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.812, "high": 9.887, "low": 9.8014, "close": 9.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.84676, "activity_10": 9.839225, "activity_20": 9.822298, "activity_30": null}, "trend_signal": 0, "fair_value": 9.72627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.892, "high": 9.903, "low": 9.8592, "close": 9.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8686, "activity_10": 9.851895, "activity_20": 9.834742, "activity_30": null}, "trend_signal": 0, "fair_value": 9.733592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.9022, "high": 9.9022, "low": 9.811, "close": 9.8274, "volume": 12252}, "trend_line": null, "activity_lines": {"activity_5": 9.859613, "activity_10": 9.848451, "activity_20": 9.838105, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8074, "high": 9.9008, "low": 9.7974, "close": 9.9008, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 9.874213, "activity_10": 9.858222, "activity_20": 9.846769, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.8668, "high": 9.8752, "low": 9.809, "close": 9.8148, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 9.856693, "activity_10": 9.852495, "activity_20": 9.845089, "activity_30": null}, "trend_signal": 0, "fair_value": 9.746267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.8066, "high": 9.8376, "low": 9.7402, "close": 9.7848, "volume": 40626}, "trend_line": null, "activity_lines": {"activity_5": 9.829493, "activity_10": 9.841687, "activity_20": 9.83977, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.779, "high": 9.8292, "low": 9.7752, "close": 9.8212, "volume": 39476}, "trend_line": null, "activity_lines": {"activity_5": 9.82124, "activity_10": 9.838047, "activity_20": 9.837859, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323461, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8508, "high": 9.8664, "low": 9.814, "close": 9.814, "volume": 1088}, "trend_line": 9.752307, "activity_lines": {"activity_5": 9.815973, "activity_10": 9.832942, "activity_20": 9.83555, "activity_30": 9.816274}, "trend_signal": 1, "fair_value": 9.752307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562732, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8222, "high": 9.8528, "low": 9.7976, "close": 9.8196, "volume": 1553}, "trend_line": 9.766513, "activity_lines": {"activity_5": 9.813467, "activity_10": 9.828858, "activity_20": 9.834016, "activity_30": 9.820615}, "trend_signal": 1, "fair_value": 9.754477, "relative_strength": null, "rate_of_change": 0.1456680967898131, "market_dynamics": -0.623656, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.806, "high": 9.821, "low": 9.7702, "close": 9.7702, "volume": 11338}, "trend_line": 9.778733, "activity_lines": {"activity_5": 9.799907, "activity_10": 9.816327, "activity_20": 9.827981, "activity_30": 9.820853}, "trend_signal": 1, "fair_value": 9.754969, "relative_strength": null, "rate_of_change": 0.12512142255891134, "market_dynamics": -0.802878, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.777, "high": 9.7798, "low": 9.7254, "close": 9.75, "volume": 1750}, "trend_line": 9.78772, "activity_lines": {"activity_5": 9.782587, "activity_10": 9.801022, "activity_20": 9.820293, "activity_30": 9.819}, "trend_signal": 0, "fair_value": 9.754818, "relative_strength": null, "rate_of_change": 0.09190352165254344, "market_dynamics": -1.034874, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.757, "high": 9.8238, "low": 9.757, "close": 9.8126, "volume": 11338}, "trend_line": 9.798573, "activity_lines": {"activity_5": 9.788453, "activity_10": 9.799589, "activity_20": 9.818979, "activity_30": 9.820605}, "trend_signal": 0, "fair_value": 9.756518, "relative_strength": null, "rate_of_change": 0.11088384220226072, "market_dynamics": -0.969294, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.8402, "high": 9.9612, "low": 9.8198, "close": 9.9506, "volume": 16200}, "trend_line": 9.814507, "activity_lines": {"activity_5": 9.840893, "activity_10": 9.824873, "activity_20": 9.830566, "activity_30": 9.830413}, "trend_signal": 1, "fair_value": 9.762063, "relative_strength": null, "rate_of_change": 0.1626155155449824, "market_dynamics": -0.673945, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.941, "high": 9.941, "low": 9.8938, "close": 9.92, "volume": 63974}, "trend_line": 9.83022, "activity_lines": {"activity_5": 9.874027, "activity_10": 9.842353, "activity_20": 9.838617, "activity_30": 9.837219}, "trend_signal": 1, "fair_value": 9.76645, "relative_strength": null, "rate_of_change": 0.16009973807140657, "market_dynamics": -0.299307, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.9146, "high": 9.9208, "low": 9.8626, "close": 9.8626, "volume": 8196}, "trend_line": 9.837287, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.849047, "activity_20": 9.841147, "activity_30": 9.839308}, "trend_signal": 1, "fair_value": 9.769049, "relative_strength": null, "rate_of_change": 0.07189055789188104, "market_dynamics": -0.102809, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8136, "high": 9.8352, "low": 9.8024, "close": 9.8352, "volume": 1596}, "trend_line": 9.839373, "activity_lines": {"activity_5": 9.873347, "activity_10": 9.849891, "activity_20": 9.840937, "activity_30": 9.839173}, "trend_signal": 0, "fair_value": 9.770789, "relative_strength": null, "rate_of_change": 0.021205033460955793, "market_dynamics": -0.113792, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.832, "high": 9.8874, "low": 9.8292, "close": 9.8648, "volume": 7051}, "trend_line": 9.83882, "activity_lines": {"activity_5": 9.869547, "activity_10": 9.8552, "activity_20": 9.84345, "activity_30": 9.840814}, "trend_signal": 1, "fair_value": 9.7732, "relative_strength": null, "rate_of_change": -0.0056202768204846555, "market_dynamics": -0.253898, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8802, "high": 9.9026, "low": 9.8646, "close": 9.8764, "volume": 1041}, "trend_line": 9.8392, "activity_lines": {"activity_5": 9.866133, "activity_10": 9.861825, "activity_20": 9.84682, "activity_30": 9.843238}, "trend_signal": 1, "fair_value": 9.77578, "relative_strength": null, "rate_of_change": 0.0038622517740930814, "market_dynamics": -0.426067, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.889, "high": 9.9392, "low": 9.8696, "close": 9.931, "volume": 1750}, "trend_line": 9.841493, "activity_lines": {"activity_5": 9.885867, "activity_10": 9.877244, "activity_20": 9.855093, "activity_30": 9.849161}, "trend_signal": 1, "fair_value": 9.779566, "relative_strength": null, "rate_of_change": 0.023304740222781103, "market_dynamics": -0.194696, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9522, "high": 10.1425, "low": 9.9522, "close": 10.1225, "volume": 11641}, "trend_line": 9.851337, "activity_lines": {"activity_5": 9.9687, "activity_10": 9.925455, "activity_20": 9.881214, "activity_30": 9.86729}, "trend_signal": 1, "fair_value": 9.787731, "relative_strength": null, "rate_of_change": 0.10002547377719313, "market_dynamics": 0.266293, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.176, "high": 10.176, "low": 10.0465, "close": 10.0845, "volume": 3134}, "trend_line": 9.859607, "activity_lines": {"activity_5": 10.02154, "activity_10": 9.960351, "activity_20": 9.902274, "activity_30": 9.882333}, "trend_signal": 1, "fair_value": 9.794633, "relative_strength": null, "rate_of_change": 0.08394799609435077, "market_dynamics": 0.587957, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.072, "high": 10.0935, "low": 10.0515, "close": 10.0515, "volume": 1041}, "trend_line": 9.869263, "activity_lines": {"activity_5": 10.04676, "activity_10": 9.983165, "activity_20": 9.91925, "activity_30": 9.894713}, "trend_signal": 1, "fair_value": 9.80047, "relative_strength": null, "rate_of_change": 0.09793493797470491, "market_dynamics": 0.869963, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.063, "high": 10.0645, "low": 10.0185, "close": 10.0185, "volume": 1050}, "trend_line": 9.875873, "activity_lines": {"activity_5": 10.048533, "activity_10": 9.995636, "activity_20": 9.932371, "activity_30": 9.904342}, "trend_signal": 1, "fair_value": 9.805316, "relative_strength": null, "rate_of_change": 0.06697561915211123, "market_dynamics": 0.906707, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.05, "high": 10.0855, "low": 10.0255, "close": 10.0775, "volume": 0}, "trend_line": 9.88151, "activity_lines": {"activity_5": 10.0605, "activity_10": 10.0176, "activity_20": 9.950202, "activity_30": 9.91735}, "trend_signal": 1, "fair_value": 9.811233, "relative_strength": null, "rate_of_change": 0.05707849827554601, "market_dynamics": 0.855059, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0575, "high": 10.163, "low": 10.054, "close": 10.163, "volume": 1568}, "trend_line": 9.89243, "activity_lines": {"activity_5": 10.0912, "activity_10": 10.052245, "activity_20": 9.975334, "activity_30": 9.93551}, "trend_signal": 1, "fair_value": 9.818717, "relative_strength": null, "rate_of_change": 0.11050942619092333, "market_dynamics": 0.868339, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1615, "high": 10.255, "low": 10.1615, "close": 10.227, "volume": 34913}, "trend_line": 9.906163, "activity_lines": {"activity_5": 10.140533, "activity_10": 10.093065, "activity_20": 10.004903, "activity_30": 9.957095}, "trend_signal": 1, "fair_value": 9.827223, "relative_strength": null, "rate_of_change": 0.13882332247991866, "market_dynamics": 1.01028, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.2405, "high": 10.245, "low": 10.168, "close": 10.168, "volume": 4904}, "trend_line": 9.91801, "activity_lines": {"activity_5": 10.1607, "activity_10": 10.116035, "activity_20": 10.026747, "activity_30": 9.973988}, "trend_signal": 1, "fair_value": 9.834178, "relative_strength": null, "rate_of_change": 0.11959221749128571, "market_dynamics": 1.083485, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.152, "high": 10.204, "low": 10.147, "close": 10.165, "volume": 2792}, "trend_line": 9.929703, "activity_lines": {"activity_5": 10.1721, "activity_10": 10.132945, "activity_20": 10.046654, "activity_30": 9.989923}, "trend_signal": 1, "fair_value": 9.840794, "relative_strength": null, "rate_of_change": 0.11789663450631009, "market_dynamics": 1.077251, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.165, "high": 10.246, "low": 10.1435, "close": 10.164, "volume": 11}, "trend_line": 9.940203, "activity_lines": {"activity_5": 10.1734, "activity_10": 10.144427, "activity_20": 10.064795, "activity_30": 10.005039}, "trend_signal": 1, "fair_value": 9.847131, "relative_strength": null, "rate_of_change": 0.10574334398521686, "market_dynamics": 1.017352, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.137, "high": 10.137, "low": 10.1125, "close": 10.1145, "volume": 111}, "trend_line": 9.950033, "activity_lines": {"activity_5": 10.152433, "activity_10": 10.142673, "activity_20": 10.076581, "activity_30": 10.016284}, "trend_signal": 1, "fair_value": 9.852273, "relative_strength": -6.877952, "rate_of_change": 0.09889134054907246, "market_dynamics": 0.774864, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1335, "high": 10.2245, "low": 10.1265, "close": 10.2245, "volume": 0}, "trend_line": 9.961283, "activity_lines": {"activity_5": 10.171367, "activity_10": 10.161064, "activity_20": 10.097204, "activity_30": 10.033991}, "trend_signal": 1, "fair_value": 9.859296, "relative_strength": -6.856803, "rate_of_change": 0.11306495164388325, "market_dynamics": 0.780692, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2135, "high": 10.2135, "low": 10.1555, "close": 10.168, "volume": 1686}, "trend_line": 9.97015, "activity_lines": {"activity_5": 10.171633, "activity_10": 10.166636, "activity_20": 10.110186, "activity_30": 10.047328}, "trend_signal": 1, "fair_value": 9.865013, "relative_strength": -6.06812, "rate_of_change": 0.08901463797384737, "market_dynamics": 0.642138, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.13, "high": 10.1505, "low": 10.0695, "close": 10.072, "volume": 11535}, "trend_line": 9.978303, "activity_lines": {"activity_5": 10.1399, "activity_10": 10.152636, "activity_20": 10.112333, "activity_30": 10.053899}, "trend_signal": 1, "fair_value": 9.868776, "relative_strength": -5.61703, "rate_of_change": 0.0817740956755924, "market_dynamics": 0.327656, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0655, "high": 10.199, "low": 10.042, "close": 10.199, "volume": 1748}, "trend_line": 9.988243, "activity_lines": {"activity_5": 10.1567, "activity_10": 10.160755, "activity_20": 10.125998, "activity_30": 10.068137}, "trend_signal": 1, "fair_value": 9.874673, "relative_strength": -3.92393, "rate_of_change": 0.09961613713273972, "market_dynamics": 0.140923, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.212, "high": 10.277, "low": 10.212, "close": 10.2555, "volume": 13549}, "trend_line": 10.002933, "activity_lines": {"activity_5": 10.19, "activity_10": 10.176936, "activity_20": 10.143714, "activity_30": 10.08538}, "trend_signal": 1, "fair_value": 9.881354, "relative_strength": -3.161892, "rate_of_change": 0.14707291362454708, "market_dynamics": 0.005348, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.257, "high": 10.41, "low": 10.238, "close": 10.3755, "volume": 22753}, "trend_line": 10.022623, "activity_lines": {"activity_5": 10.2539, "activity_10": 10.213255, "activity_20": 10.170989, "activity_30": 10.109416}, "trend_signal": 1, "fair_value": 9.889874, "relative_strength": -2.41686, "rate_of_change": 0.19684226616332304, "market_dynamics": 0.155956, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.366, "high": 10.3895, "low": 10.3385, "close": 10.3885, "volume": 11132}, "trend_line": 10.041533, "activity_lines": {"activity_5": 10.312067, "activity_10": 10.249236, "activity_20": 10.196928, "activity_30": 10.133021}, "trend_signal": 1, "fair_value": 9.898325, "relative_strength": -3.607754, "rate_of_change": 0.18867316469950016, "market_dynamics": 0.49087, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.44, "high": 10.459, "low": 10.4035, "close": 10.4185, "volume": 50}, "trend_line": 10.061683, "activity_lines": {"activity_5": 10.365533, "activity_10": 10.286664, "activity_20": 10.223231, "activity_30": 10.157342}, "trend_signal": 1, "fair_value": 9.906995, "relative_strength": -6.689486, "rate_of_change": 0.20066657152848077, "market_dynamics": 0.757406, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.4405, "high": 10.47, "low": 10.391, "close": 10.391, "volume": 1279}, "trend_line": 10.08073, "activity_lines": {"activity_5": 10.386733, "activity_10": 10.314482, "activity_20": 10.244333, "activity_30": 10.178588}, "trend_signal": 1, "fair_value": 9.91493, "relative_strength": -6.76892, "rate_of_change": 0.1893023264597034, "market_dynamics": 0.814996, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.3785, "high": 10.3865, "low": 10.3495, "close": 10.3595, "volume": 26030}, "trend_line": 10.100373, "activity_lines": {"activity_5": 10.384633, "activity_10": 10.332445, "activity_20": 10.260245, "activity_30": 10.196573}, "trend_signal": 1, "fair_value": 9.9221, "relative_strength": -4.381352, "rate_of_change": 0.1948569200841459, "market_dynamics": 0.765268, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.361, "high": 10.361, "low": 10.2835, "close": 10.31, "volume": 3511}, "trend_line": 10.11904, "activity_lines": {"activity_5": 10.3591, "activity_10": 10.336955, "activity_20": 10.270314, "activity_30": 10.210097}, "trend_signal": 1, "fair_value": 9.928257, "relative_strength": -5.06836, "rate_of_change": 0.18481495683377888, "market_dynamics": 0.543244, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.306, "high": 10.4595, "low": 10.2825, "close": 10.4165, "volume": 40721}, "trend_line": 10.13917, "activity_lines": {"activity_5": 10.373433, "activity_10": 10.359273, "activity_20": 10.289452, "activity_30": 10.229288}, "trend_signal": 1, "fair_value": 9.935886, "relative_strength": -3.475335, "rate_of_change": 0.1989319144899119, "market_dynamics": 0.599872, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.397, "high": 10.397, "low": 10.306, "close": 10.3585, "volume": 2263}, "trend_line": 10.152767, "activity_lines": {"activity_5": 10.366567, "activity_10": 10.366527, "activity_20": 10.301329, "activity_30": 10.243439}, "trend_signal": 1, "fair_value": 9.942388, "relative_strength": -5.221714, "rate_of_change": 0.1341036790980006, "market_dynamics": 0.471774, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.339, "high": 10.4115, "low": 10.2825, "close": 10.3945, "volume": 1692}, "trend_line": 10.168583, "activity_lines": {"activity_5": 10.3757, "activity_10": 10.375118, "activity_20": 10.315014, "activity_30": 10.259034}, "trend_signal": 1, "fair_value": 9.949238, "relative_strength": -7.722117, "rate_of_change": 0.15578019272971755, "market_dynamics": 0.369141, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3815, "high": 10.3815, "low": 10.273, "close": 10.273, "volume": 2894}, "trend_line": 10.182263, "activity_lines": {"activity_5": 10.3441, "activity_10": 10.358064, "activity_20": 10.315619, "activity_30": 10.265771}, "trend_signal": 1, "fair_value": 9.95407, "relative_strength": -10.580683, "rate_of_change": 0.13453201886635338, "market_dynamics": 0.12979, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.336, "high": 10.425, "low": 10.3205, "close": 10.4065, "volume": 0}, "trend_line": 10.201307, "activity_lines": {"activity_5": 10.362767, "activity_10": 10.364964, "activity_20": 10.328414, "activity_30": 10.280238}, "trend_signal": 1, "fair_value": 9.960724, "relative_strength": -10.481387, "rate_of_change": 0.18703111479245008, "market_dynamics": -0.156349, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5205, "high": 10.535, "low": 10.4455, "close": 10.522, "volume": 12897}, "trend_line": 10.223213, "activity_lines": {"activity_5": 10.4135, "activity_10": 10.3923, "activity_20": 10.351355, "activity_30": 10.300928}, "trend_signal": 1, "fair_value": 9.968858, "relative_strength": -9.396526, "rate_of_change": 0.21473719004829026, "market_dynamics": 0.045729, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.53, "high": 10.542, "low": 10.3865, "close": 10.4145, "volume": 15939}, "trend_line": 10.24115, "activity_lines": {"activity_5": 10.421367, "activity_10": 10.397664, "activity_20": 10.362371, "activity_30": 10.313269}, "trend_signal": 1, "fair_value": 9.975224, "relative_strength": -12.867436, "rate_of_change": 0.1754536465199333, "market_dynamics": -0.047831, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.411, "high": 10.4615, "low": 10.411, "close": 10.4615, "volume": 6}, "trend_line": 10.258833, "activity_lines": {"activity_5": 10.441167, "activity_10": 10.411645, "activity_20": 10.376676, "activity_30": 10.327485}, "trend_signal": 1, "fair_value": 9.982073, "relative_strength": -11.285397, "rate_of_change": 0.17266615565634616, "market_dynamics": 0.108811, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.442, "high": 10.5455, "low": 10.442, "close": 10.544, "volume": 10715}, "trend_line": 10.272883, "activity_lines": {"activity_5": 10.484, "activity_10": 10.439345, "activity_20": 10.397421, "activity_30": 10.345883}, "trend_signal": 1, "fair_value": 9.989878, "relative_strength": -11.355485, "rate_of_change": 0.13695514879714885, "market_dynamics": 0.211623, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.53, "high": 10.544, "low": 10.1675, "close": 10.1765, "volume": 82647}, "trend_line": 10.27595, "activity_lines": {"activity_5": 10.386267, "activity_10": 10.396873, "activity_20": 10.381121, "activity_30": 10.339665}, "trend_signal": 1, "fair_value": 9.992434, "relative_strength": -15.806826, "rate_of_change": 0.02985529962718069, "market_dynamics": -0.257357, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.178, "high": 10.178, "low": 10.0825, "close": 10.1165, "volume": 12711}, "trend_line": 10.278117, "activity_lines": {"activity_5": 10.283867, "activity_10": 10.345918, "activity_20": 10.359336, "activity_30": 10.329377}, "trend_signal": 1, "fair_value": 9.994111, "relative_strength": -15.892126, "rate_of_change": 0.021088074581912426, "market_dynamics": -0.556123, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.1165, "high": 10.1895, "low": 10.073, "close": 10.188, "volume": 22044}, "trend_line": 10.283767, "activity_lines": {"activity_5": 10.232333, "activity_10": 10.313418, "activity_20": 10.344605, "activity_30": 10.323563}, "trend_signal": 0, "fair_value": 9.996696, "relative_strength": -14.638161, "rate_of_change": 0.054971158627589736, "market_dynamics": -0.786083, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1435, "high": 10.181, "low": 10.125, "close": 10.1545, "volume": 2721}, "trend_line": 10.286333, "activity_lines": {"activity_5": 10.184733, "activity_10": 10.277927, "activity_20": 10.326131, "activity_30": 10.315224}, "trend_signal": 0, "fair_value": 9.998772, "relative_strength": -13.021972, "rate_of_change": 0.024951946110813503, "market_dynamics": -1.188841, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1885, "high": 10.238, "low": 10.1015, "close": 10.179, "volume": 2850}, "trend_line": 10.286867, "activity_lines": {"activity_5": 10.165767, "activity_10": 10.251255, "activity_20": 10.310202, "activity_30": 10.308299}, "trend_signal": 0, "fair_value": 10.001113, "relative_strength": -4.958215, "rate_of_change": 0.005191354392279877, "market_dynamics": -1.257411, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.181, "high": 10.1815, "low": 9.7902, "close": 9.7902, "volume": 2071}, "trend_line": 10.272307, "activity_lines": {"activity_5": 10.041533, "activity_10": 10.1556, "activity_20": 10.25761, "activity_30": 10.276256}, "trend_signal": 0, "fair_value": 9.998409, "relative_strength": -7.1411, "rate_of_change": -0.14153969328077476, "market_dynamics": -1.276283, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.7412, "high": 9.894, "low": 9.7412, "close": 9.8924, "volume": 1060}, "trend_line": 10.26312, "activity_lines": {"activity_5": 9.97712, "activity_10": 10.089733, "activity_20": 10.217537, "activity_30": 10.251746}, "trend_signal": 0, "fair_value": 9.997067, "relative_strength": -9.56009, "rate_of_change": -0.08943463235667456, "market_dynamics": -1.317339, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8106, "high": 9.9344, "low": 9.8078, "close": 9.9226, "volume": 11125}, "trend_line": 10.25504, "activity_lines": {"activity_5": 9.937713, "activity_10": 10.040804, "activity_20": 10.182703, "activity_30": 10.229777}, "trend_signal": 0, "fair_value": 9.996136, "relative_strength": -13.211877, "rate_of_change": -0.07872849581804967, "market_dynamics": -1.292886, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9542, "high": 9.9994, "low": 9.928, "close": 9.9428, "volume": 12868}, "trend_line": 10.247667, "activity_lines": {"activity_5": 9.922733, "activity_10": 10.004491, "activity_20": 10.152155, "activity_30": 10.209632}, "trend_signal": 0, "fair_value": 9.995478, "relative_strength": -15.853488, "rate_of_change": -0.0718963553530694, "market_dynamics": -1.265916, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9374, "high": 9.9934, "low": 9.917, "close": 9.9634, "volume": 2051}, "trend_line": 10.24263, "activity_lines": {"activity_5": 9.928733, "activity_10": 9.981355, "activity_20": 10.125702, "activity_30": 10.191292}, "trend_signal": 0, "fair_value": 9.995087, "relative_strength": -16.851262, "rate_of_change": -0.04915265103754578, "market_dynamics": -1.254126, "expectation": {"probability": 69.395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.9792, "high": 10.0235, "low": 9.9264, "close": 10.014, "volume": 10}, "trend_line": 10.235613, "activity_lines": {"activity_5": 9.965973, "activity_10": 9.977975, "activity_20": 10.105955, "activity_30": 10.176542}, "trend_signal": 0, "fair_value": 9.995314, "relative_strength": -17.047429, "rate_of_change": -0.06850779536114636, "market_dynamics": -1.220443, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.955, "high": 9.9578, "low": 9.8734, "close": 9.9042, "volume": 3276}, "trend_line": 10.22682, "activity_lines": {"activity_5": 9.951693, "activity_10": 9.957585, "activity_20": 10.07716, "activity_30": 10.155161}, "trend_signal": 0, "fair_value": 9.99423, "relative_strength": -17.153668, "rate_of_change": -0.08590594427515691, "market_dynamics": -1.226386, "expectation": {"probability": 75.2294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8592, "high": 9.9386, "low": 9.8592, "close": 9.9276, "volume": 2}, "trend_line": 10.222007, "activity_lines": {"activity_5": 9.944427, "activity_10": 9.945311, "activity_20": 10.053034, "activity_30": 10.135856}, "trend_signal": 0, "fair_value": 9.993446, "relative_strength": -17.877073, "rate_of_change": -0.04706252774567657, "market_dynamics": -1.251275, "expectation": {"probability": 69.4595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8996, "high": 9.9376, "low": 9.8764, "close": 9.91, "volume": 1062}, "trend_line": 10.212373, "activity_lines": {"activity_5": 9.93096, "activity_10": 9.934571, "activity_20": 10.029283, "activity_30": 10.115727}, "trend_signal": 0, "fair_value": 9.992476, "relative_strength": -18.682372, "rate_of_change": -0.09424763649643503, "market_dynamics": -1.24244, "expectation": {"probability": 72.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.884, "high": 9.9154, "low": 9.8312, "close": 9.8312, "volume": 1480}, "trend_line": 10.19823, "activity_lines": {"activity_5": 9.893413, "activity_10": 9.913949, "activity_20": 10.000334, "activity_30": 10.091135}, "trend_signal": 0, "fair_value": 9.990622, "relative_strength": -16.192074, "rate_of_change": -0.1384888703144598, "market_dynamics": -1.236961, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8092, "high": 9.887, "low": 9.8092, "close": 9.8386, "volume": 311}, "trend_line": 10.180333, "activity_lines": {"activity_5": 9.867147, "activity_10": 9.900996, "activity_20": 9.974194, "activity_30": 10.067933}, "trend_signal": 0, "fair_value": 9.988894, "relative_strength": -15.125527, "rate_of_change": -0.17549123720490106, "market_dynamics": -1.152284, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8362, "high": 9.866, "low": 9.8102, "close": 9.8102, "volume": 2191}, "trend_line": 10.161057, "activity_lines": {"activity_5": 9.843107, "activity_10": 9.882, "activity_20": 9.948054, "activity_30": 10.044053}, "trend_signal": 0, "fair_value": 9.986887, "relative_strength": -17.349727, "rate_of_change": -0.189345476223613, "market_dynamics": -1.081886, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.8014, "high": 9.8134, "low": 9.77, "close": 9.77, "volume": 1080}, "trend_line": 10.13944, "activity_lines": {"activity_5": 9.811933, "activity_10": 9.857189, "activity_20": 9.921474, "activity_30": 10.018824}, "trend_signal": 0, "fair_value": 9.984477, "relative_strength": -16.442273, "rate_of_change": -0.21274361515735135, "market_dynamics": -1.000616, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7776, "high": 9.8288, "low": 9.753, "close": 9.7664, "volume": 4138}, "trend_line": 10.11862, "activity_lines": {"activity_5": 9.790067, "activity_10": 9.834498, "activity_20": 9.897621, "activity_30": 9.994757}, "trend_signal": 0, "fair_value": 9.98208, "relative_strength": -17.686421, "rate_of_change": -0.20533678388550558, "market_dynamics": -0.870309, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7738, "high": 9.8048, "low": 9.732, "close": 9.77, "volume": 1291}, "trend_line": 10.09897, "activity_lines": {"activity_5": 9.778973, "activity_10": 9.815669, "activity_20": 9.87742, "activity_30": 9.972265}, "trend_signal": 0, "fair_value": 9.979775, "relative_strength": -17.312801, "rate_of_change": -0.19419644180728587, "market_dynamics": -0.686511, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8048, "high": 9.8132, "low": 9.7286, "close": 9.7486, "volume": 7342}, "trend_line": 10.080257, "activity_lines": {"activity_5": 9.764827, "activity_10": 9.796465, "activity_20": 9.858868, "activity_30": 9.949661}, "trend_signal": 0, "fair_value": 9.977289, "relative_strength": -16.799056, "rate_of_change": -0.18529612425821623, "market_dynamics": -0.526892, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.769, "high": 9.932, "low": 9.769, "close": 9.8924, "volume": 2651}, "trend_line": 10.062787, "activity_lines": {"activity_5": 9.804613, "activity_10": 9.808233, "activity_20": 9.856048, "activity_30": 9.937541}, "trend_signal": 0, "fair_value": 9.976386, "relative_strength": -12.192526, "rate_of_change": -0.1733090733698499, "market_dynamics": -0.187286, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.882, "high": 9.9312, "low": 9.849, "close": 9.849, "volume": 1062}, "trend_line": 10.045803, "activity_lines": {"activity_5": 9.824453, "activity_10": 9.812324, "activity_20": 9.850161, "activity_30": 9.923748}, "trend_signal": 0, "fair_value": 9.975045, "relative_strength": -14.693278, "rate_of_change": -0.16878027926061415, "market_dynamics": 0.017956, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.8592, "high": 9.8914, "low": 9.8248, "close": 9.8248, "volume": 680}, "trend_line": 10.026813, "activity_lines": {"activity_5": 9.83096, "activity_10": 9.813444, "activity_20": 9.843585, "activity_30": 9.90949}, "trend_signal": 0, "fair_value": 9.97348, "relative_strength": -15.092734, "rate_of_change": -0.18903416680576687, "market_dynamics": 0.071719, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.8344, "high": 9.8606, "low": 9.8182, "close": 9.823, "volume": 1857}, "trend_line": 10.011813, "activity_lines": {"activity_5": 9.832973, "activity_10": 9.815785, "activity_20": 9.838407, "activity_30": 9.896341}, "trend_signal": 0, "fair_value": 9.971929, "relative_strength": -14.65686, "rate_of_change": -0.14959888052166295, "market_dynamics": 0.147477, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.8314, "high": 9.907, "low": 9.8314, "close": 9.8542, "volume": 34}, "trend_line": 9.993403, "activity_lines": {"activity_5": 9.841853, "activity_10": 9.823949, "activity_20": 9.837895, "activity_30": 9.886172}, "trend_signal": 0, "fair_value": 9.970728, "relative_strength": -12.304003, "rate_of_change": -0.1838827792728387, "market_dynamics": 0.151654, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8328, "high": 9.9058, "low": 9.8304, "close": 9.893, "volume": 2994}, "trend_line": 9.972437, "activity_lines": {"activity_5": 9.856627, "activity_10": 9.838884, "activity_20": 9.840774, "activity_30": 9.879694}, "trend_signal": 0, "fair_value": 9.969942, "relative_strength": -10.32079, "rate_of_change": -0.20979840400713723, "market_dynamics": 0.328158, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9052, "high": 9.9618, "low": 9.8994, "close": 9.924, "volume": 1873}, "trend_line": 9.956087, "activity_lines": {"activity_5": 9.881693, "activity_10": 9.857949, "activity_20": 9.846603, "activity_30": 9.876569}, "trend_signal": 0, "fair_value": 9.969483, "relative_strength": -9.949126, "rate_of_change": -0.16395190062368104, "market_dynamics": 0.56703, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.9262, "high": 9.9262, "low": 9.8772, "close": 9.9026, "volume": 2084}, "trend_line": 9.937457, "activity_lines": {"activity_5": 9.894627, "activity_10": 9.870324, "activity_20": 9.850387, "activity_30": 9.873119}, "trend_signal": 0, "fair_value": 9.968821, "relative_strength": -9.454756, "rate_of_change": -0.18712170755438282, "market_dynamics": 0.813081, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9004, "high": 9.9078, "low": 9.8686, "close": 9.8876, "volume": 0}, "trend_line": 9.915577, "activity_lines": {"activity_5": 9.897373, "activity_10": 9.877495, "activity_20": 9.852933, "activity_30": 9.869902}, "trend_signal": 0, "fair_value": 9.968025, "relative_strength": -9.576501, "rate_of_change": -0.22017705334472845, "market_dynamics": 0.877622, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8932, "high": 9.9422, "low": 9.866, "close": 9.9094, "volume": 5137}, "trend_line": 9.906673, "activity_lines": {"activity_5": 9.90308, "activity_10": 9.886491, "activity_20": 9.857917, "activity_30": 9.869504}, "trend_signal": 0, "fair_value": 9.967455, "relative_strength": -11.290426, "rate_of_change": -0.08979810252092373, "market_dynamics": 0.953896, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9082, "high": 9.982, "low": 9.9066, "close": 9.9516, "volume": 1073}, "trend_line": 9.901177, "activity_lines": {"activity_5": 9.919173, "activity_10": 9.900236, "activity_20": 9.867418, "activity_30": 9.872402}, "trend_signal": 0, "fair_value": 9.967303, "relative_strength": -9.98651, "rate_of_change": -0.055477757265219696, "market_dynamics": 0.961537, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.965, "high": 10.0175, "low": 9.965, "close": 9.9938, "volume": 1298}, "trend_line": 9.894703, "activity_lines": {"activity_5": 9.945427, "activity_10": 9.920578, "activity_20": 9.880712, "activity_30": 9.878378}, "trend_signal": 0, "fair_value": 9.967555, "relative_strength": -7.655415, "rate_of_change": -0.06538616570535762, "market_dynamics": 1.000026, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9992, "high": 10.061, "low": 9.9852, "close": 10.03, "volume": 4751}, "trend_line": 9.890553, "activity_lines": {"activity_5": 9.979093, "activity_10": 9.944869, "activity_20": 9.897139, "activity_30": 9.887107}, "trend_signal": 0, "fair_value": 9.968144, "relative_strength": -8.463232, "rate_of_change": -0.041941632811002105, "market_dynamics": 1.178054, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.022, "high": 10.054, "low": 10.014, "close": 10.0505, "volume": 1288}, "trend_line": 9.88627, "activity_lines": {"activity_5": 10.0111, "activity_10": 9.969156, "activity_20": 9.914947, "activity_30": 9.897426}, "trend_signal": 1, "fair_value": 9.968914, "relative_strength": -6.787313, "rate_of_change": -0.04330394872764875, "market_dynamics": 1.180881, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0695, "high": 10.0795, "low": 10.002, "close": 10.002, "volume": 1400}, "trend_line": 9.89333, "activity_lines": {"activity_5": 10.01608, "activity_10": 9.980489, "activity_20": 9.927091, "activity_30": 9.904892}, "trend_signal": 1, "fair_value": 9.96922, "relative_strength": -5.278033, "rate_of_change": 0.07141217061643021, "market_dynamics": 1.17461, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9844, "high": 10.015, "low": 9.9558, "close": 9.97, "volume": 10650}, "trend_line": 9.895917, "activity_lines": {"activity_5": 10.00422, "activity_10": 9.983316, "activity_20": 9.93541, "activity_30": 9.909839}, "trend_signal": 1, "fair_value": 9.969228, "relative_strength": -6.325932, "rate_of_change": 0.02614893064317188, "market_dynamics": 1.15624, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9884, "high": 10.0215, "low": 9.9612, "close": 10.0175, "volume": 672}, "trend_line": 9.89908, "activity_lines": {"activity_5": 10.006967, "activity_10": 9.99338, "activity_20": 9.947491, "activity_30": 9.917683}, "trend_signal": 1, "fair_value": 9.969666, "relative_strength": -2.246338, "rate_of_change": 0.03196267713238618, "market_dynamics": 1.074732, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0075, "high": 10.0265, "low": 9.9914, "close": 9.9954, "volume": 792}, "trend_line": 9.900833, "activity_lines": {"activity_5": 10.000767, "activity_10": 9.997725, "activity_20": 9.956289, "activity_30": 9.923897}, "trend_signal": 1, "fair_value": 9.969898, "relative_strength": -5.057639, "rate_of_change": 0.01770871636556914, "market_dynamics": 0.991063, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9846, "high": 9.9846, "low": 9.9556, "close": 9.9728, "volume": 2}, "trend_line": 9.901147, "activity_lines": {"activity_5": 9.98934, "activity_10": 9.996275, "activity_20": 9.961844, "activity_30": 9.92854}, "trend_signal": 1, "fair_value": 9.969924, "relative_strength": -5.632023, "rate_of_change": 0.0031714503213970116, "market_dynamics": 0.837135, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9504, "high": 9.9546, "low": 9.8854, "close": 9.8854, "volume": 1493}, "trend_line": 9.89686, "activity_lines": {"activity_5": 9.95396, "activity_10": 9.977384, "activity_20": 9.95811, "activity_30": 9.927524}, "trend_signal": 1, "fair_value": 9.969176, "relative_strength": -6.661309, "rate_of_change": -0.04329801385637147, "market_dynamics": 0.495073, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.912, "high": 9.9352, "low": 9.8854, "close": 9.9188, "volume": 550}, "trend_line": 9.897347, "activity_lines": {"activity_5": 9.937487, "activity_10": 9.965002, "activity_20": 9.956905, "activity_30": 9.92894}, "trend_signal": 1, "fair_value": 9.968734, "relative_strength": -6.275418, "rate_of_change": 0.004920752642754188, "market_dynamics": 0.121831, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9066, "high": 9.9078, "low": 9.8884, "close": 9.8972, "volume": 711}, "trend_line": 9.896333, "activity_lines": {"activity_5": 9.917227, "activity_10": 9.949289, "activity_20": 9.953518, "activity_30": 9.92893}, "trend_signal": 1, "fair_value": 9.968112, "relative_strength": -6.225713, "rate_of_change": -0.010245169740937914, "market_dynamics": -0.228726, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9238, "high": 9.946, "low": 9.9212, "close": 9.9286, "volume": 311}, "trend_line": 9.896953, "activity_lines": {"activity_5": 9.915453, "activity_10": 9.941042, "activity_20": 9.952891, "activity_30": 9.931012}, "trend_signal": 1, "fair_value": 9.967772, "relative_strength": -6.198414, "rate_of_change": 0.006264946824239047, "market_dynamics": -0.433122, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9626, "high": 10.0245, "low": 9.953, "close": 10.0245, "volume": 1232}, "trend_line": 9.903397, "activity_lines": {"activity_5": 9.9501, "activity_10": 9.952075, "activity_20": 9.960903, "activity_30": 9.939241}, "trend_signal": 1, "fair_value": 9.968256, "relative_strength": -7.523746, "rate_of_change": 0.0651109487940391, "market_dynamics": -0.331496, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9956, "high": 10.0635, "low": 9.9956, "close": 10.057, "volume": 96}, "trend_line": 9.910677, "activity_lines": {"activity_5": 9.992133, "activity_10": 9.969489, "activity_20": 9.971051, "activity_30": 9.949151}, "trend_signal": 1, "fair_value": 9.969008, "relative_strength": -6.938247, "rate_of_change": 0.07351012990794706, "market_dynamics": -0.199331, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.031, "high": 10.031, "low": 9.9258, "close": 9.9616, "volume": 0}, "trend_line": 9.915723, "activity_lines": {"activity_5": 9.990927, "activity_10": 9.968558, "activity_20": 9.971148, "activity_30": 9.952436}, "trend_signal": 1, "fair_value": 9.968946, "relative_strength": -6.014607, "rate_of_change": 0.050914786144277586, "market_dynamics": -0.164815, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9572, "high": 9.9572, "low": 9.8752, "close": 9.9414, "volume": 2663}, "trend_line": 9.921437, "activity_lines": {"activity_5": 9.980133, "activity_10": 9.964107, "activity_20": 9.968994, "activity_30": 9.954092}, "trend_signal": 1, "fair_value": 9.968717, "relative_strength": -4.503812, "rate_of_change": 0.057625651704866415, "market_dynamics": -0.133852, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.943, "high": 9.9944, "low": 9.943, "close": 9.9758, "volume": 139135}, "trend_line": 9.928417, "activity_lines": {"activity_5": 9.97786, "activity_10": 9.967295, "activity_20": 9.970034, "activity_30": 9.9576}, "trend_signal": 1, "fair_value": 9.968775, "relative_strength": -4.537688, "rate_of_change": 0.07035271201137931, "market_dynamics": -0.135947, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9576, "high": 10.029, "low": 9.9414, "close": 10.029, "volume": 258}, "trend_line": 9.93705, "activity_lines": {"activity_5": 9.990173, "activity_10": 9.980511, "activity_20": 9.975791, "activity_30": 9.964089}, "trend_signal": 1, "fair_value": 9.969269, "relative_strength": -4.512736, "rate_of_change": 0.08695243159105494, "market_dynamics": -0.121569, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0425, "high": 10.0955, "low": 10.0425, "close": 10.085, "volume": 701}, "trend_line": 9.948263, "activity_lines": {"activity_5": 10.020853, "activity_10": 10.002887, "activity_20": 9.986209, "activity_30": 9.973634}, "trend_signal": 1, "fair_value": 9.97021, "relative_strength": -4.989986, "rate_of_change": 0.11284032987658785, "market_dynamics": 0.157041, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0675, "high": 10.0935, "low": 10.0675, "close": 10.0865, "volume": 10}, "trend_line": 9.954733, "activity_lines": {"activity_5": 10.050167, "activity_10": 10.021907, "activity_20": 9.995933, "activity_30": 9.982553}, "trend_signal": 1, "fair_value": 9.971148, "relative_strength": -4.76532, "rate_of_change": 0.06503647923258986, "market_dynamics": 0.431997, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.116, "high": 10.117, "low": 10.0925, "close": 10.105, "volume": 9251}, "trend_line": 9.963267, "activity_lines": {"activity_5": 10.07732, "activity_10": 10.041242, "activity_20": 10.006777, "activity_30": 9.992247}, "trend_signal": 1, "fair_value": 9.972218, "relative_strength": 2.322798, "rate_of_change": 0.08572806523289907, "market_dynamics": 0.675416, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0385, "high": 10.066, "low": 10.019, "close": 10.0265, "volume": 4}, "trend_line": 9.96999, "activity_lines": {"activity_5": 10.0674, "activity_10": 10.042525, "activity_20": 10.009615, "activity_30": 9.996327}, "trend_signal": 1, "fair_value": 9.972649, "relative_strength": 2.208917, "rate_of_change": 0.06747786644681053, "market_dynamics": 0.764519, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.026, "high": 10.068, "low": 9.9, "close": 9.9104, "volume": 615}, "trend_line": 9.972903, "activity_lines": {"activity_5": 10.0154, "activity_10": 10.02092, "activity_20": 10.001413, "activity_30": 9.992482}, "trend_signal": 1, "fair_value": 9.972159, "relative_strength": 5.853215, "rate_of_change": 0.02921768226448849, "market_dynamics": 0.543444, "expectation": {"probability": 47.8502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.884, "high": 9.9424, "low": 9.85, "close": 9.8736, "volume": 5055}, "trend_line": 9.97355, "activity_lines": {"activity_5": 9.95904, "activity_10": 9.994698, "activity_20": 9.990373, "activity_30": 9.986076}, "trend_signal": 0, "fair_value": 9.971389, "relative_strength": 5.881268, "rate_of_change": 0.006487579393873117, "market_dynamics": 0.162171, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8754, "high": 9.9494, "low": 9.8754, "close": 9.9488, "volume": 44349}, "trend_line": 9.97541, "activity_lines": {"activity_5": 9.94184, "activity_10": 9.985484, "activity_20": 9.987106, "activity_30": 9.984479}, "trend_signal": 0, "fair_value": 9.971214, "relative_strength": 2.995455, "rate_of_change": 0.01864932747116763, "market_dynamics": -0.152771, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.941, "high": 9.9814, "low": 9.9052, "close": 9.9264, "volume": 4995}, "trend_line": 9.97549, "activity_lines": {"activity_5": 9.926353, "activity_10": 9.972429, "activity_20": 9.981807, "activity_30": 9.981317}, "trend_signal": 0, "fair_value": 9.970869, "relative_strength": 0.312338, "rate_of_change": 0.0008019720492744067, "market_dynamics": -0.47349, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9252, "high": 9.9614, "low": 9.8836, "close": 9.9614, "volume": 2505}, "trend_line": 9.97745, "activity_lines": {"activity_5": 9.93444, "activity_10": 9.966011, "activity_20": 9.980275, "activity_30": 9.980408}, "trend_signal": 0, "fair_value": 9.970797, "relative_strength": -2.710063, "rate_of_change": 0.01964815763434808, "market_dynamics": -0.608455, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9716, "high": 9.9746, "low": 9.9406, "close": 9.9484, "volume": 3492}, "trend_line": 9.979477, "activity_lines": {"activity_5": 9.942533, "activity_10": 9.957491, "activity_20": 9.977667, "activity_30": 9.978534}, "trend_signal": 0, "fair_value": 9.970627, "relative_strength": -0.372338, "rate_of_change": 0.020315812156412722, "market_dynamics": -0.621994, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9386, "high": 9.9462, "low": 9.8922, "close": 9.9114, "volume": 754}, "trend_line": 9.979543, "activity_lines": {"activity_5": 9.93576, "activity_10": 9.943709, "activity_20": 9.971651, "activity_30": 9.974142}, "trend_signal": 0, "fair_value": 9.970182, "relative_strength": -1.306553, "rate_of_change": 0.0006613573035976091, "market_dynamics": -0.776508, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.911, "high": 9.962, "low": 9.8886, "close": 9.924, "volume": 1168}, "trend_line": 9.978623, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.935375, "activity_20": 9.966712, "activity_30": 9.970558}, "trend_signal": 0, "fair_value": 9.969837, "relative_strength": -1.294304, "rate_of_change": -0.009218859019886198, "market_dynamics": -0.765942, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9278, "high": 9.9552, "low": 9.8862, "close": 9.8862, "volume": 6559}, "trend_line": 9.975037, "activity_lines": {"activity_5": 9.914627, "activity_10": 9.923122, "activity_20": 9.958148, "activity_30": 9.964595}, "trend_signal": 0, "fair_value": 9.969218, "relative_strength": -0.037251, "rate_of_change": -0.03593682214470184, "market_dynamics": -0.828472, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.883, "high": 9.9706, "low": 9.872, "close": 9.9706, "volume": 941}, "trend_line": 9.973057, "activity_lines": {"activity_5": 9.9294, "activity_10": 9.930193, "activity_20": 9.957674, "activity_30": 9.964309}, "trend_signal": 0, "fair_value": 9.969228, "relative_strength": -2.899558, "rate_of_change": -0.01984955043274174, "market_dynamics": -0.782765, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9752, "high": 10.0275, "low": 9.9752, "close": 10.0105, "volume": 1298}, "trend_line": 9.971723, "activity_lines": {"activity_5": 9.95686, "activity_10": 9.945535, "activity_20": 9.9608, "activity_30": 9.966725}, "trend_signal": 0, "fair_value": 9.969529, "relative_strength": -3.282949, "rate_of_change": -0.013376039062044329, "market_dynamics": -0.674081, "expectation": {"probability": 54.1176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0242b018-61fa-4a0b-a2b9-745cc2bc8d9d/", "share_image": "https://sharemaestro.com/terminal/0242b018-61fa-4a0b-a2b9-745cc2bc8d9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}