{"ticker": {"uuid": "0242c527-be2d-4950-aa75-2e9acb6e11c6", "symbol": "BATRA", "name": "Atlanta Braves Holdings, Inc. Series A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATRA rose 12.58%, moving from 47.61 to 53.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.60"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 54.68, "low": 53.255, "close": 53.6, "volume": 208762}, "trend_line": 46.944333, "activity_lines": {"activity_5": 53.742, "activity_10": 53.178182, "activity_20": 50.95381, "activity_30": 49.156452}, "trend_signal": 1, "fair_value": 43.629551, "relative_strength": -6.46787, "rate_of_change": 0.7482798776117991, "market_dynamics": 1.078569, "expectation": {"probability": 50.1704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.6, "high": 40.1, "low": 37.0733, "close": 39.41, "volume": 212790}, "trend_line": 35.262333, "activity_lines": {"activity_5": 38.464667, "activity_10": 38.359091, "activity_20": 36.978, "activity_30": 36.217849}, "trend_signal": 1, "fair_value": 28.151218, "relative_strength": 1.957219, "rate_of_change": 0.8426813261519548, "market_dynamics": 0.650886, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.32, "high": 41.75, "low": 39.155, "close": 41.33, "volume": 377180}, "trend_line": 35.514667, "activity_lines": {"activity_5": 39.427333, "activity_10": 38.973455, "activity_20": 37.483714, "activity_30": 36.609312}, "trend_signal": 1, "fair_value": 28.281667, "relative_strength": 2.668034, "rate_of_change": 0.7155907693345325, "market_dynamics": 0.803194, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.45, "high": 41.45, "low": 39.89, "close": 40.16, "volume": 170479}, "trend_line": 35.737, "activity_lines": {"activity_5": 39.842, "activity_10": 39.276182, "activity_20": 37.848048, "activity_30": 36.909011}, "trend_signal": 1, "fair_value": 28.419615, "relative_strength": 0.674412, "rate_of_change": 0.6260314928477267, "market_dynamics": 0.904386, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.11, "high": 41.47, "low": 39.97, "close": 40.92, "volume": 190326}, "trend_line": 35.981, "activity_lines": {"activity_5": 40.388, "activity_10": 39.649091, "activity_20": 38.262, "activity_30": 37.243398}, "trend_signal": 1, "fair_value": 28.560833, "relative_strength": 0.342431, "rate_of_change": 0.6827657609760186, "market_dynamics": 1.059814, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.2, "high": 41.23, "low": 39.75, "close": 40.36, "volume": 125751}, "trend_line": 36.230333, "activity_lines": {"activity_5": 40.535333, "activity_10": 39.837818, "activity_20": 38.589952, "activity_30": 37.525914}, "trend_signal": 1, "fair_value": 28.701282, "relative_strength": -0.528749, "rate_of_change": 0.6929573941802618, "market_dynamics": 1.042686, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.41, "high": 44.58, "low": 40.41, "close": 42.36, "volume": 148797}, "trend_line": 36.545667, "activity_lines": {"activity_5": 41.176667, "activity_10": 40.368545, "activity_20": 39.08, "activity_30": 37.921376}, "trend_signal": 1, "fair_value": 28.848013, "relative_strength": 0.558859, "rate_of_change": 0.870359099376757, "market_dynamics": 0.967069, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.01, "high": 54.94, "low": 42.38, "close": 43.43, "volume": 944284}, "trend_line": 36.900333, "activity_lines": {"activity_5": 41.978, "activity_10": 41.040545, "activity_20": 39.630952, "activity_30": 38.365527}, "trend_signal": 1, "fair_value": 29.004038, "relative_strength": 3.681214, "rate_of_change": 0.9704734626953222, "market_dynamics": 1.162471, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.44, "high": 45.77, "low": 41.75, "close": 45.7, "volume": 962794}, "trend_line": 37.334667, "activity_lines": {"activity_5": 43.396, "activity_10": 42.044, "activity_20": 40.357238, "activity_30": 38.933247}, "trend_signal": 1, "fair_value": 29.175769, "relative_strength": 6.371207, "rate_of_change": 1.177046288444063, "market_dynamics": 1.325808, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.12, "high": 47.89, "low": 44.93, "close": 46.2, "volume": 929249}, "trend_line": 37.722333, "activity_lines": {"activity_5": 44.611333, "activity_10": 43.004364, "activity_20": 41.069524, "activity_30": 39.505204}, "trend_signal": 1, "fair_value": 29.346667, "relative_strength": 10.190297, "rate_of_change": 1.0383539780868967, "market_dynamics": 1.570546, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.67, "high": 46.67, "low": 44.58, "close": 46.14, "volume": 598711}, "trend_line": 38.069333, "activity_lines": {"activity_5": 45.454667, "activity_10": 43.8, "activity_20": 41.711571, "activity_30": 40.04828}, "trend_signal": 1, "fair_value": 29.509808, "relative_strength": 11.060434, "rate_of_change": 0.9198794782920804, "market_dynamics": 1.661757, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.14, "high": 46.61, "low": 41.585, "close": 42.37, "volume": 459876}, "trend_line": 38.312333, "activity_lines": {"activity_5": 44.656, "activity_10": 43.758, "activity_20": 41.934, "activity_30": 40.325742}, "trend_signal": 1, "fair_value": 29.655897, "relative_strength": 3.797768, "rate_of_change": 0.638309055743115, "market_dynamics": 1.35607, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.61, "high": 42.61, "low": 40.54, "close": 40.62, "volume": 230499}, "trend_line": 38.498333, "activity_lines": {"activity_5": 43.273333, "activity_10": 43.344, "activity_20": 41.952667, "activity_30": 40.474624}, "trend_signal": 1, "fair_value": 29.788141, "relative_strength": -2.406574, "rate_of_change": 0.4854833559731273, "market_dynamics": 0.779342, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.7, "high": 42.585, "low": 40.7, "close": 41.52, "volume": 181617}, "trend_line": 38.703, "activity_lines": {"activity_5": 42.378, "activity_10": 43.106545, "activity_20": 42.034524, "activity_30": 40.66957}, "trend_signal": 1, "fair_value": 29.930705, "relative_strength": -4.054348, "rate_of_change": 0.5316256161013533, "market_dynamics": 0.211357, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.24, "high": 41.31, "low": 40.28, "close": 40.33, "volume": 189248}, "trend_line": 38.912, "activity_lines": {"activity_5": 41.364667, "activity_10": 42.628, "activity_20": 41.978762, "activity_30": 40.774538}, "trend_signal": 1, "fair_value": 30.069936, "relative_strength": -5.717868, "rate_of_change": 0.5400098183603237, "market_dynamics": -0.404402, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.53, "high": 41.38, "low": 39.1, "close": 39.26, "volume": 409140}, "trend_line": 39.074, "activity_lines": {"activity_5": 40.386, "activity_10": 41.965636, "activity_20": 41.802333, "activity_30": 40.796989}, "trend_signal": 1, "fair_value": 30.193205, "relative_strength": -7.827117, "rate_of_change": 0.41632401315789225, "market_dynamics": -0.797395, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.31, "high": 41.41, "low": 39.23, "close": 40.48, "volume": 204885}, "trend_line": 39.298333, "activity_lines": {"activity_5": 40.272667, "activity_10": 41.545091, "activity_20": 41.741667, "activity_30": 40.887699}, "trend_signal": 1, "fair_value": 30.323333, "relative_strength": -1.880566, "rate_of_change": 0.5741234580539527, "market_dynamics": -0.954638, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.21, "high": 41.04, "low": 38.43, "close": 39.07, "volume": 254368}, "trend_line": 39.439, "activity_lines": {"activity_5": 39.815333, "activity_10": 40.902364, "activity_20": 41.541714, "activity_30": 40.872968}, "trend_signal": 1, "fair_value": 30.44141, "relative_strength": -5.440849, "rate_of_change": 0.35794648083418845, "market_dynamics": -1.093951, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.05, "high": 41.02, "low": 39.0, "close": 40.81, "volume": 206168}, "trend_line": 39.707333, "activity_lines": {"activity_5": 40.041333, "activity_10": 40.655273, "activity_20": 41.506952, "activity_30": 40.961419}, "trend_signal": 1, "fair_value": 30.558269, "relative_strength": -3.038086, "rate_of_change": 0.6803747559522259, "market_dynamics": -1.083102, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.61, "high": 41.16, "low": 39.43, "close": 39.83, "volume": 160535}, "trend_line": 39.946667, "activity_lines": {"activity_5": 39.988, "activity_10": 40.318909, "activity_20": 41.367048, "activity_30": 40.969333}, "trend_signal": 1, "fair_value": 30.679744, "relative_strength": -5.401005, "rate_of_change": 0.6027450899308686, "market_dynamics": -1.073529, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.88, "high": 40.84, "low": 38.18, "close": 38.18, "volume": 209607}, "trend_line": 40.105333, "activity_lines": {"activity_5": 39.418, "activity_10": 39.798364, "activity_20": 41.060048, "activity_30": 40.855355}, "trend_signal": 0, "fair_value": 30.78109, "relative_strength": -6.513684, "rate_of_change": 0.39719458947602254, "market_dynamics": -1.102783, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.31, "high": 38.7951, "low": 37.315, "close": 37.69, "volume": 161465}, "trend_line": 40.209, "activity_lines": {"activity_5": 38.756667, "activity_10": 39.333455, "activity_20": 40.704429, "activity_30": 40.699527}, "trend_signal": 0, "fair_value": 30.89, "relative_strength": -5.125574, "rate_of_change": 0.25848682019421587, "market_dynamics": -1.125575, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.86, "high": 40.42, "low": 37.39, "close": 39.32, "volume": 191833}, "trend_line": 40.323333, "activity_lines": {"activity_5": 38.824667, "activity_10": 39.25, "activity_20": 40.512238, "activity_30": 40.642172}, "trend_signal": 0, "fair_value": 31.00391, "relative_strength": -6.893369, "rate_of_change": 0.28434678803251734, "market_dynamics": -1.16386, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.04, "high": 39.55, "low": 36.78, "close": 36.99, "volume": 214991}, "trend_line": 40.342333, "activity_lines": {"activity_5": 38.099333, "activity_10": 38.766545, "activity_20": 40.107714, "activity_30": 40.427118}, "trend_signal": 0, "fair_value": 31.082949, "relative_strength": -14.752523, "rate_of_change": 0.04711912083260939, "market_dynamics": -1.209946, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.99, "high": 40.33, "low": 36.94, "close": 40.24, "volume": 301156}, "trend_line": 40.470667, "activity_lines": {"activity_5": 38.712, "activity_10": 38.956364, "activity_20": 40.02781, "activity_30": 40.420516}, "trend_signal": 0, "fair_value": 31.184423, "relative_strength": -8.869495, "rate_of_change": 0.3181124899246538, "market_dynamics": -1.066045, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.54, "high": 40.73, "low": 39.69, "close": 40.29, "volume": 91937}, "trend_line": 40.508, "activity_lines": {"activity_5": 39.314, "activity_10": 39.156909, "activity_20": 39.955905, "activity_30": 40.40886}, "trend_signal": 0, "fair_value": 31.274679, "relative_strength": -9.354537, "rate_of_change": 0.09224705883894584, "market_dynamics": -0.900274, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.1, "high": 41.0, "low": 39.59, "close": 40.68, "volume": 199051}, "trend_line": 40.549667, "activity_lines": {"activity_5": 39.905333, "activity_10": 39.409636, "activity_20": 39.921476, "activity_30": 40.419957}, "trend_signal": 0, "fair_value": 31.357436, "relative_strength": -8.403415, "rate_of_change": 0.10286116322700896, "market_dynamics": -0.645526, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.77, "high": 41.785, "low": 40.0, "close": 41.72, "volume": 165128}, "trend_line": 40.641667, "activity_lines": {"activity_5": 40.644, "activity_10": 39.847818, "activity_20": 39.994095, "activity_30": 40.495462}, "trend_signal": 0, "fair_value": 31.458654, "relative_strength": -6.422197, "rate_of_change": 0.22688225775072024, "market_dynamics": -0.313765, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.88, "high": 43.42, "low": 40.92, "close": 41.01, "volume": 552652}, "trend_line": 40.731, "activity_lines": {"activity_5": 40.986, "activity_10": 40.108727, "activity_20": 40.007238, "activity_30": 40.519226}, "trend_signal": 0, "fair_value": 31.559167, "relative_strength": -10.70729, "rate_of_change": 0.21980643658146068, "market_dynamics": -0.002034, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.27, "high": 43.17, "low": 41.01, "close": 42.54, "volume": 491469}, "trend_line": 40.891, "activity_lines": {"activity_5": 41.57, "activity_10": 40.644182, "activity_20": 40.188429, "activity_30": 40.635935}, "trend_signal": 0, "fair_value": 31.670513, "relative_strength": -7.947367, "rate_of_change": 0.392821192703338, "market_dynamics": 0.383955, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.57, "high": 43.545, "low": 42.4426, "close": 42.78, "volume": 116624}, "trend_line": 41.058, "activity_lines": {"activity_5": 42.080667, "activity_10": 41.174, "activity_20": 40.409905, "activity_30": 40.757806}, "trend_signal": 0, "fair_value": 31.785321, "relative_strength": -7.434237, "rate_of_change": 0.40840282702795627, "market_dynamics": 0.514403, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.87, "high": 43.0, "low": 41.57, "close": 42.01, "volume": 136208}, "trend_line": 41.144667, "activity_lines": {"activity_5": 42.168667, "activity_10": 41.480182, "activity_20": 40.574048, "activity_30": 40.819226}, "trend_signal": 0, "fair_value": 31.886346, "relative_strength": -5.795568, "rate_of_change": 0.21108431974279923, "market_dynamics": 0.591565, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.3, "high": 43.22, "low": 41.8616, "close": 42.33, "volume": 156218}, "trend_line": 41.178, "activity_lines": {"activity_5": 42.274667, "activity_10": 41.766, "activity_20": 40.770381, "activity_30": 40.895699}, "trend_signal": 0, "fair_value": 31.992628, "relative_strength": -7.656842, "rate_of_change": 0.0810141445548677, "market_dynamics": 0.541379, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.24, "high": 42.57, "low": 41.5, "close": 42.56, "volume": 120001}, "trend_line": 41.258, "activity_lines": {"activity_5": 42.416667, "activity_10": 42.038909, "activity_20": 40.980476, "activity_30": 40.98486}, "trend_signal": 0, "fair_value": 32.098141, "relative_strength": -9.344266, "rate_of_change": 0.19427849822722185, "market_dynamics": 0.408763, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.0, "high": 44.25, "low": 42.545, "close": 43.31, "volume": 163366}, "trend_line": 41.337667, "activity_lines": {"activity_5": 42.705333, "activity_10": 42.346909, "activity_20": 41.257048, "activity_30": 41.117247}, "trend_signal": 0, "fair_value": 32.200385, "relative_strength": -8.051126, "rate_of_change": 0.1930946725483557, "market_dynamics": 0.475442, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.28, "high": 44.38, "low": 42.825, "close": 42.99, "volume": 133283}, "trend_line": 41.425333, "activity_lines": {"activity_5": 42.836, "activity_10": 42.540909, "activity_20": 41.488952, "activity_30": 41.223849}, "trend_signal": 0, "fair_value": 32.287308, "relative_strength": -9.584229, "rate_of_change": 0.21207292612812106, "market_dynamics": 0.527566, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.67, "high": 43.934, "low": 42.3681, "close": 43.59, "volume": 126586}, "trend_line": 41.466333, "activity_lines": {"activity_5": 43.152667, "activity_10": 42.794909, "activity_20": 41.760238, "activity_30": 41.363505}, "trend_signal": 0, "fair_value": 32.378718, "relative_strength": -9.778785, "rate_of_change": 0.09897325387824116, "market_dynamics": 0.593056, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.44, "high": 44.1476, "low": 41.985, "close": 43.01, "volume": 209853}, "trend_line": 41.452333, "activity_lines": {"activity_5": 43.170667, "activity_10": 42.890545, "activity_20": 41.961476, "activity_30": 41.463097}, "trend_signal": 1, "fair_value": 32.467372, "relative_strength": -9.401169, "rate_of_change": -0.033762329550567675, "market_dynamics": 0.723767, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.77, "high": 43.165, "low": 41.81, "close": 41.98, "volume": 125263}, "trend_line": 41.328333, "activity_lines": {"activity_5": 42.8, "activity_10": 42.775455, "activity_20": 42.045857, "activity_30": 41.49714}, "trend_signal": 1, "fair_value": 32.548141, "relative_strength": -12.51793, "rate_of_change": -0.29913877223750546, "market_dynamics": 0.539659, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.82, "high": 42.75, "low": 41.55, "close": 41.81, "volume": 111360}, "trend_line": 41.182, "activity_lines": {"activity_5": 42.411333, "activity_10": 42.611818, "activity_20": 42.108476, "activity_30": 41.528215}, "trend_signal": 1, "fair_value": 32.620705, "relative_strength": -14.249453, "rate_of_change": -0.3540742860351965, "market_dynamics": 0.313081, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.95, "high": 42.195, "low": 40.44, "close": 41.28, "volume": 134105}, "trend_line": 41.02, "activity_lines": {"activity_5": 41.946, "activity_10": 42.365091, "activity_20": 42.11119, "activity_30": 41.534538}, "trend_signal": 1, "fair_value": 32.679231, "relative_strength": -13.758066, "rate_of_change": -0.39337574668544273, "market_dynamics": -0.011041, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.04, "high": 41.63, "low": 40.31, "close": 40.96, "volume": 176872}, "trend_line": 40.973, "activity_lines": {"activity_5": 41.488, "activity_10": 42.087455, "activity_20": 42.068667, "activity_30": 41.530667}, "trend_signal": 1, "fair_value": 32.744936, "relative_strength": -13.217777, "rate_of_change": -0.11457825451000522, "market_dynamics": -0.463119, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.13, "high": 41.325, "low": 40.26, "close": 40.69, "volume": 131657}, "trend_line": 40.975333, "activity_lines": {"activity_5": 41.115333, "activity_10": 41.779818, "activity_20": 41.984857, "activity_30": 41.512409}, "trend_signal": 1, "fair_value": 32.817885, "relative_strength": -16.053113, "rate_of_change": 0.005693993605545458, "market_dynamics": -0.690783, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.65, "high": 42.025, "low": 40.47, "close": 41.9, "volume": 116074}, "trend_line": 40.988, "activity_lines": {"activity_5": 41.300667, "activity_10": 41.722, "activity_20": 42.009762, "activity_30": 41.572065}, "trend_signal": 1, "fair_value": 32.898782, "relative_strength": -12.87782, "rate_of_change": 0.030913720701184855, "market_dynamics": -0.813755, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.1, "high": 43.32, "low": 41.25, "close": 42.62, "volume": 151710}, "trend_line": 41.064333, "activity_lines": {"activity_5": 41.731333, "activity_10": 41.807091, "activity_20": 42.079857, "activity_30": 41.677355}, "trend_signal": 1, "fair_value": 32.982756, "relative_strength": -10.400693, "rate_of_change": 0.18623255587000637, "market_dynamics": -0.720166, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.8, "high": 42.8, "low": 41.2023, "close": 41.37, "volume": 90548}, "trend_line": 41.134667, "activity_lines": {"activity_5": 41.691333, "activity_10": 41.677455, "activity_20": 42.019571, "activity_30": 41.697075}, "trend_signal": 1, "fair_value": 33.062692, "relative_strength": -12.268706, "rate_of_change": 0.17127759021436575, "market_dynamics": -0.72162, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.31, "high": 41.7859, "low": 39.67, "close": 40.29, "volume": 130146}, "trend_line": 41.128333, "activity_lines": {"activity_5": 41.285333, "activity_10": 41.380909, "activity_20": 41.851286, "activity_30": 41.642581}, "trend_signal": 1, "fair_value": 33.135449, "relative_strength": -9.391794, "rate_of_change": -0.015398204147374051, "market_dynamics": -0.725837, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.31, "high": 41.4046, "low": 40.1401, "close": 41.16, "volume": 86400}, "trend_line": 41.198, "activity_lines": {"activity_5": 41.214, "activity_10": 41.302545, "activity_20": 41.767714, "activity_30": 41.644624}, "trend_signal": 1, "fair_value": 33.219872, "relative_strength": -10.517504, "rate_of_change": 0.1693893112565554, "market_dynamics": -0.7671, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.41, "high": 42.0, "low": 40.34, "close": 41.77, "volume": 108383}, "trend_line": 41.23, "activity_lines": {"activity_5": 41.314667, "activity_10": 41.368727, "activity_20": 41.744905, "activity_30": 41.681527}, "trend_signal": 1, "fair_value": 33.307628, "relative_strength": -9.685954, "rate_of_change": 0.07767367347928655, "market_dynamics": -0.869725, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.77, "high": 42.84, "low": 41.32, "close": 41.62, "volume": 151666}, "trend_line": 41.289667, "activity_lines": {"activity_5": 41.374, "activity_10": 41.411455, "activity_20": 41.70419, "activity_30": 41.706688}, "trend_signal": 1, "fair_value": 33.398526, "relative_strength": -10.922091, "rate_of_change": 0.1447174387581969, "market_dynamics": -0.735595, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.72, "high": 42.12, "low": 40.43, "close": 42.02, "volume": 109778}, "trend_line": 41.417667, "activity_lines": {"activity_5": 41.633333, "activity_10": 41.530364, "activity_20": 41.705952, "activity_30": 41.753806}, "trend_signal": 1, "fair_value": 33.491923, "relative_strength": -11.648997, "rate_of_change": 0.3100049220547119, "market_dynamics": -0.618169, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.0, "high": 42.35, "low": 40.23, "close": 41.2, "volume": 186669}, "trend_line": 41.534667, "activity_lines": {"activity_5": 41.576, "activity_10": 41.486727, "activity_20": 41.633238, "activity_30": 41.739763}, "trend_signal": 0, "fair_value": 33.577051, "relative_strength": -14.245162, "rate_of_change": 0.28248814690599866, "market_dynamics": -0.479686, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.14, "high": 42.03, "low": 40.8, "close": 42.03, "volume": 159137}, "trend_line": 41.625, "activity_lines": {"activity_5": 41.734667, "activity_10": 41.589636, "activity_20": 41.643429, "activity_30": 41.77172}, "trend_signal": 0, "fair_value": 33.673974, "relative_strength": -10.884313, "rate_of_change": 0.21748820088048643, "market_dynamics": -0.239452, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.02, "high": 42.59, "low": 41.49, "close": 41.82, "volume": 122886}, "trend_line": 41.786, "activity_lines": {"activity_5": 41.765333, "activity_10": 41.63, "activity_20": 41.635048, "activity_30": 41.784301}, "trend_signal": 0, "fair_value": 33.764295, "relative_strength": -13.33209, "rate_of_change": 0.38678678678679007, "market_dynamics": -0.160106, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.62, "high": 42.65, "low": 41.215, "close": 41.51, "volume": 126960}, "trend_line": 41.828333, "activity_lines": {"activity_5": 41.689333, "activity_10": 41.615455, "activity_20": 41.600667, "activity_30": 41.766495}, "trend_signal": 0, "fair_value": 33.861795, "relative_strength": -16.480527, "rate_of_change": 0.10130905087828289, "market_dynamics": -0.052921, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.45, "high": 41.55, "low": 40.16, "close": 40.18, "volume": 170454}, "trend_line": 41.824667, "activity_lines": {"activity_5": 41.177333, "activity_10": 41.379273, "activity_20": 41.44819, "activity_30": 41.660151}, "trend_signal": 0, "fair_value": 33.939808, "relative_strength": -18.906981, "rate_of_change": -0.008764394220545705, "market_dynamics": -0.054896, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.41, "high": 41.71, "low": 39.88, "close": 41.33, "volume": 254628}, "trend_line": 41.846333, "activity_lines": {"activity_5": 41.171333, "activity_10": 41.373818, "activity_20": 41.418619, "activity_30": 41.628237}, "trend_signal": 0, "fair_value": 34.024679, "relative_strength": -16.139526, "rate_of_change": 0.05180196652851604, "market_dynamics": -0.081906, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.48, "high": 42.5899, "low": 40.81, "close": 41.84, "volume": 75731}, "trend_line": 41.850333, "activity_lines": {"activity_5": 41.326667, "activity_10": 41.442182, "activity_20": 41.448381, "activity_30": 41.627828}, "trend_signal": 0, "fair_value": 34.1125, "relative_strength": -17.611835, "rate_of_change": 0.009558782605868435, "market_dynamics": -0.142219, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.13, "high": 44.49, "low": 41.685, "close": 43.94, "volume": 186388}, "trend_line": 41.948, "activity_lines": {"activity_5": 42.194667, "activity_10": 41.88, "activity_20": 41.683714, "activity_30": 41.762645}, "trend_signal": 0, "fair_value": 34.216154, "relative_strength": -12.854011, "rate_of_change": 0.2333720976604924, "market_dynamics": 0.177498, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.13, "high": 46.5, "low": 44.0, "close": 44.82, "volume": 191653}, "trend_line": 42.024, "activity_lines": {"activity_5": 43.214667, "activity_10": 42.438364, "activity_20": 41.993524, "activity_30": 41.947935}, "trend_signal": 0, "fair_value": 34.325641, "relative_strength": -7.058602, "rate_of_change": 0.1811766949556606, "market_dynamics": 0.655098, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.84, "high": 46.2, "low": 44.22, "close": 45.43, "volume": 117213}, "trend_line": 42.112333, "activity_lines": {"activity_5": 44.217333, "activity_10": 43.049455, "activity_20": 42.347095, "activity_30": 42.167677}, "trend_signal": 1, "fair_value": 34.446731, "relative_strength": -2.894526, "rate_of_change": 0.21019655434989212, "market_dynamics": 0.930336, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.29, "high": 46.4, "low": 43.7, "close": 44.27, "volume": 148715}, "trend_line": 42.187667, "activity_lines": {"activity_5": 44.483333, "activity_10": 43.387636, "activity_20": 42.570429, "activity_30": 42.306882}, "trend_signal": 1, "fair_value": 34.562949, "relative_strength": -1.882809, "rate_of_change": 0.1788882131037433, "market_dynamics": 1.268169, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.96, "high": 45.07, "low": 42.37, "close": 44.53, "volume": 182158}, "trend_line": 42.261, "activity_lines": {"activity_5": 44.64, "activity_10": 43.717273, "activity_20": 42.802762, "activity_30": 42.458}, "trend_signal": 1, "fair_value": 34.679551, "relative_strength": -1.141134, "rate_of_change": 0.17382568227820042, "market_dynamics": 1.262933, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.45, "high": 45.37, "low": 43.95, "close": 44.82, "volume": 97854}, "trend_line": 42.336333, "activity_lines": {"activity_5": 44.714, "activity_10": 44.054182, "activity_20": 43.044429, "activity_30": 42.623097}, "trend_signal": 1, "fair_value": 34.803077, "relative_strength": -5.202783, "rate_of_change": 0.17825654859090068, "market_dynamics": 1.092222, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.0, "high": 46.65, "low": 44.92, "close": 46.24, "volume": 143464}, "trend_line": 42.434, "activity_lines": {"activity_5": 45.202667, "activity_10": 44.594727, "activity_20": 43.407429, "activity_30": 42.874946}, "trend_signal": 1, "fair_value": 34.930577, "relative_strength": -2.911428, "rate_of_change": 0.23069310230528034, "market_dynamics": 1.10187, "expectation": {"probability": 50.4799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.23, "high": 46.6199, "low": 45.25, "close": 45.6, "volume": 143840}, "trend_line": 42.521, "activity_lines": {"activity_5": 45.383333, "activity_10": 44.932909, "activity_20": 43.692238, "activity_30": 43.079204}, "trend_signal": 1, "fair_value": 35.058654, "relative_strength": -3.224504, "rate_of_change": 0.20502427298864898, "market_dynamics": 1.124815, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.2, "high": 45.5085, "low": 43.52, "close": 43.68, "volume": 83528}, "trend_line": 42.524, "activity_lines": {"activity_5": 44.912667, "activity_10": 44.823455, "activity_20": 43.774048, "activity_30": 43.153978}, "trend_signal": 1, "fair_value": 35.174359, "relative_strength": -1.377961, "rate_of_change": 0.007055337362715161, "market_dynamics": 0.822119, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.61, "high": 44.055, "low": 42.7, "close": 43.64, "volume": 89760}, "trend_line": 42.545, "activity_lines": {"activity_5": 44.468, "activity_10": 44.664, "activity_20": 43.835905, "activity_30": 43.225978}, "trend_signal": 1, "fair_value": 35.284359, "relative_strength": -6.723539, "rate_of_change": 0.04938387733985702, "market_dynamics": 0.585377, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.89, "high": 44.77, "low": 43.29, "close": 43.52, "volume": 287519}, "trend_line": 42.596333, "activity_lines": {"activity_5": 44.042667, "activity_10": 44.45, "activity_20": 43.874524, "activity_30": 43.288882}, "trend_signal": 1, "fair_value": 35.389231, "relative_strength": -7.926091, "rate_of_change": 0.12065577623692474, "market_dynamics": 0.346777, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.8, "high": 43.86, "low": 42.24, "close": 42.65, "volume": 306492}, "trend_line": 42.624333, "activity_lines": {"activity_5": 43.414, "activity_10": 44.085455, "activity_20": 43.821952, "activity_30": 43.292344}, "trend_signal": 1, "fair_value": 35.485, "relative_strength": -10.300939, "rate_of_change": 0.06573335784561242, "market_dynamics": 0.064524, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.6, "high": 42.68, "low": 41.4, "close": 42.04, "volume": 207712}, "trend_line": 42.649667, "activity_lines": {"activity_5": 42.821333, "activity_10": 43.649455, "activity_20": 43.706381, "activity_30": 43.254645}, "trend_signal": 1, "fair_value": 35.582949, "relative_strength": -11.225924, "rate_of_change": 0.0594355341583899, "market_dynamics": -0.074613, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.8, "high": 42.32, "low": 41.44, "close": 41.69, "volume": 225697}, "trend_line": 42.674, "activity_lines": {"activity_5": 42.349333, "activity_10": 43.211455, "activity_20": 43.557381, "activity_30": 43.192731}, "trend_signal": 0, "fair_value": 35.674551, "relative_strength": -12.605492, "rate_of_change": 0.057053200438818445, "market_dynamics": -0.220997, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.75, "high": 43.97, "low": 41.65, "close": 42.89, "volume": 249501}, "trend_line": 42.747333, "activity_lines": {"activity_5": 42.41, "activity_10": 43.038545, "activity_20": 43.520333, "activity_30": 43.206667}, "trend_signal": 0, "fair_value": 35.764295, "relative_strength": -9.903482, "rate_of_change": 0.17184468294511435, "market_dynamics": -0.437778, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.78, "high": 43.85, "low": 42.3044, "close": 42.67, "volume": 138042}, "trend_line": 42.773, "activity_lines": {"activity_5": 42.447333, "activity_10": 42.855455, "activity_20": 43.458238, "activity_30": 43.201677}, "trend_signal": 0, "fair_value": 35.841859, "relative_strength": -10.092935, "rate_of_change": 0.06004351195431457, "market_dynamics": -0.693726, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.06, "high": 43.21, "low": 42.06, "close": 42.67, "volume": 135331}, "trend_line": 42.774667, "activity_lines": {"activity_5": 42.541333, "activity_10": 42.711455, "activity_20": 43.392095, "activity_30": 43.195032}, "trend_signal": 0, "fair_value": 35.918654, "relative_strength": -8.267114, "rate_of_change": 0.0038973184017900135, "market_dynamics": -0.796401, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.53, "high": 46.04, "low": 42.446, "close": 42.89, "volume": 217437}, "trend_line": 42.825333, "activity_lines": {"activity_5": 42.707333, "activity_10": 42.672364, "activity_20": 43.341381, "activity_30": 43.202473}, "trend_signal": 0, "fair_value": 35.995769, "relative_strength": -12.319195, "rate_of_change": 0.11844861352164275, "market_dynamics": -0.742207, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.98, "high": 44.56, "low": 41.94, "close": 42.13, "volume": 219760}, "trend_line": 42.886667, "activity_lines": {"activity_5": 42.563333, "activity_10": 42.544364, "activity_20": 43.205381, "activity_30": 43.157613}, "trend_signal": 0, "fair_value": 36.069744, "relative_strength": -10.461524, "rate_of_change": 0.14321896808135087, "market_dynamics": -0.787192, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.13, "high": 42.291, "low": 41.14, "close": 41.97, "volume": 242985}, "trend_line": 42.913667, "activity_lines": {"activity_5": 42.336667, "activity_10": 42.415455, "activity_20": 43.050333, "activity_30": 43.098473}, "trend_signal": 0, "fair_value": 36.153013, "relative_strength": -12.049744, "rate_of_change": 0.06295662938785594, "market_dynamics": -0.715273, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.19, "high": 42.515, "low": 41.695, "close": 42.09, "volume": 113636}, "trend_line": 42.924333, "activity_lines": {"activity_5": 42.211333, "activity_10": 42.338727, "activity_20": 42.906095, "activity_30": 43.045333}, "trend_signal": 0, "fair_value": 36.241731, "relative_strength": -12.079132, "rate_of_change": 0.024854552746565586, "market_dynamics": -0.757193, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.05, "high": 42.74, "low": 41.33, "close": 42.45, "volume": 198129}, "trend_line": 42.952, "activity_lines": {"activity_5": 42.244667, "activity_10": 42.353455, "activity_20": 42.804952, "activity_30": 43.014731}, "trend_signal": 0, "fair_value": 36.332372, "relative_strength": -13.67851, "rate_of_change": 0.0644552822754427, "market_dynamics": -0.830421, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.48, "high": 42.53, "low": 40.95, "close": 41.12, "volume": 179032}, "trend_line": 42.922, "activity_lines": {"activity_5": 41.849333, "activity_10": 42.13, "activity_20": 42.588429, "activity_30": 42.896538}, "trend_signal": 0, "fair_value": 36.416218, "relative_strength": -16.60312, "rate_of_change": -0.06984540882846232, "market_dynamics": -0.952442, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.02, "high": 41.835, "low": 39.58, "close": 40.52, "volume": 391821}, "trend_line": 42.899333, "activity_lines": {"activity_5": 41.372, "activity_10": 41.814182, "activity_20": 42.335286, "activity_30": 42.74157}, "trend_signal": 0, "fair_value": 36.491923, "relative_strength": -15.474898, "rate_of_change": -0.0528097479148186, "market_dynamics": -1.012307, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.92, "high": 40.92, "low": 39.92, "close": 40.27, "volume": 123775}, "trend_line": 42.840667, "activity_lines": {"activity_5": 40.918667, "activity_10": 41.474182, "activity_20": 42.07619, "activity_30": 42.571935}, "trend_signal": 0, "fair_value": 36.565769, "relative_strength": -16.268855, "rate_of_change": -0.1367527089523635, "market_dynamics": -1.072526, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.29, "high": 41.37, "low": 39.96, "close": 40.4, "volume": 133634}, "trend_line": 42.793333, "activity_lines": {"activity_5": 40.622, "activity_10": 41.205455, "activity_20": 41.849762, "activity_30": 42.414473}, "trend_signal": 0, "fair_value": 36.644936, "relative_strength": -14.844839, "rate_of_change": -0.11048847582136483, "market_dynamics": -1.16531, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.4, "high": 40.55, "low": 38.9, "close": 39.17, "volume": 212608}, "trend_line": 42.715333, "activity_lines": {"activity_5": 40.028, "activity_10": 40.754364, "activity_20": 41.527238, "activity_30": 42.18071}, "trend_signal": 0, "fair_value": 36.721795, "relative_strength": -15.106171, "rate_of_change": -0.18227138325494735, "market_dynamics": -1.112061, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.96, "high": 40.69, "low": 38.9, "close": 40.28, "volume": 172655}, "trend_line": 42.718667, "activity_lines": {"activity_5": 40.022667, "activity_10": 40.568727, "activity_20": 41.344095, "activity_30": 42.023591}, "trend_signal": 0, "fair_value": 36.812244, "relative_strength": -14.694193, "rate_of_change": 0.00780515980058587, "market_dynamics": -1.062847, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.45, "high": 41.51, "low": 40.3101, "close": 41.16, "volume": 237069}, "trend_line": 42.713, "activity_lines": {"activity_5": 40.366667, "activity_10": 40.590545, "activity_20": 41.270095, "activity_30": 41.923032}, "trend_signal": 0, "fair_value": 36.901795, "relative_strength": -13.668958, "rate_of_change": -0.013265863375377631, "market_dynamics": -0.829527, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.44, "high": 43.3, "low": 41.3502, "close": 42.69, "volume": 532882}, "trend_line": 42.741333, "activity_lines": {"activity_5": 41.178, "activity_10": 40.908182, "activity_20": 41.35381, "activity_30": 41.921548}, "trend_signal": 0, "fair_value": 37.007436, "relative_strength": -8.830179, "rate_of_change": 0.066333434785654, "market_dynamics": -0.381168, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.33, "high": 44.67, "low": 41.69, "close": 43.59, "volume": 273575}, "trend_line": 42.729667, "activity_lines": {"activity_5": 42.128, "activity_10": 41.376364, "activity_20": 41.527762, "activity_30": 41.976301}, "trend_signal": 0, "fair_value": 37.117244, "relative_strength": -6.680596, "rate_of_change": -0.027294422473904074, "market_dynamics": 0.106234, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.83, "high": 44.42, "low": 43.15, "close": 43.81, "volume": 165822}, "trend_line": 42.696, "activity_lines": {"activity_5": 42.938667, "activity_10": 41.857273, "activity_20": 41.722333, "activity_30": 42.046}, "trend_signal": 0, "fair_value": 37.227436, "relative_strength": -8.488141, "rate_of_change": -0.07879069125439528, "market_dynamics": 0.496236, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.72, "high": 44.46, "low": 43.3, "close": 43.38, "volume": 182659}, "trend_line": 42.627667, "activity_lines": {"activity_5": 43.296667, "activity_10": 42.235273, "activity_20": 41.870429, "activity_30": 42.090129}, "trend_signal": 0, "fair_value": 37.338846, "relative_strength": -7.021489, "rate_of_change": -0.16004543751170025, "market_dynamics": 0.808931, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.56, "high": 44.23, "low": 42.445, "close": 44.13, "volume": 190421}, "trend_line": 42.623, "activity_lines": {"activity_5": 43.698, "activity_10": 42.708545, "activity_20": 42.083571, "activity_30": 42.187054}, "trend_signal": 0, "fair_value": 37.458013, "relative_strength": -1.919973, "rate_of_change": -0.01094828858451217, "market_dynamics": 0.887819, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.54, "high": 45.0, "low": 43.09, "close": 43.57, "volume": 184529}, "trend_line": 42.591, "activity_lines": {"activity_5": 43.714667, "activity_10": 43.014364, "activity_20": 42.231762, "activity_30": 42.248151}, "trend_signal": 0, "fair_value": 37.564167, "relative_strength": 0.191039, "rate_of_change": -0.07507683644979583, "market_dynamics": 0.826103, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.38, "high": 43.69, "low": 41.6711, "close": 42.045, "volume": 177025}, "trend_line": 42.4985, "activity_lines": {"activity_5": 43.164333, "activity_10": 42.982909, "activity_20": 42.231476, "activity_30": 42.212925}, "trend_signal": 0, "fair_value": 37.656571, "relative_strength": -0.713123, "rate_of_change": -0.21718203376300424, "market_dynamics": 0.686713, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.1, "high": 43.59, "low": 42.04, "close": 42.71, "volume": 241111}, "trend_line": 42.380833, "activity_lines": {"activity_5": 42.938667, "activity_10": 43.042455, "activity_20": 42.2975, "activity_30": 42.22657}, "trend_signal": 0, "fair_value": 37.744455, "relative_strength": 0.670069, "rate_of_change": -0.27687330141063166, "market_dynamics": 0.645495, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.82, "high": 45.14, "low": 42.75, "close": 44.06, "volume": 449789}, "trend_line": 42.3295, "activity_lines": {"activity_5": 43.236333, "activity_10": 43.283091, "activity_20": 42.491905, "activity_30": 42.334903}, "trend_signal": 1, "fair_value": 37.841955, "relative_strength": 6.355185, "rate_of_change": -0.12112315017498505, "market_dynamics": 0.723032, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.83, "high": 44.51, "low": 40.0, "close": 41.28, "volume": 298003}, "trend_line": 42.2495, "activity_lines": {"activity_5": 42.562, "activity_10": 42.949545, "activity_20": 42.415976, "activity_30": 42.267194}, "trend_signal": 1, "fair_value": 37.930673, "relative_strength": 10.545177, "rate_of_change": -0.18899349153664793, "market_dynamics": 0.596861, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.11, "high": 43.11, "low": 38.67, "close": 42.13, "volume": 593252}, "trend_line": 42.199167, "activity_lines": {"activity_5": 42.361, "activity_10": 42.768364, "activity_20": 42.425048, "activity_30": 42.259484}, "trend_signal": 1, "fair_value": 38.022917, "relative_strength": 4.994745, "rate_of_change": -0.11913277080200917, "market_dynamics": 0.676301, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.17, "high": 42.76, "low": 41.645, "close": 42.56, "volume": 257182}, "trend_line": 42.167167, "activity_lines": {"activity_5": 42.399333, "activity_10": 42.675545, "activity_20": 42.47431, "activity_30": 42.282763}, "trend_signal": 1, "fair_value": 38.11984, "relative_strength": 8.571829, "rate_of_change": -0.07583088073753584, "market_dynamics": 0.605375, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.53, "high": 43.69, "low": 41.77, "close": 43.29, "volume": 213901}, "trend_line": 42.1885, "activity_lines": {"activity_5": 42.646667, "activity_10": 42.734182, "activity_20": 42.590857, "activity_30": 42.355204}, "trend_signal": 1, "fair_value": 38.228942, "relative_strength": 3.88438, "rate_of_change": 0.05059149456257873, "market_dynamics": 0.362954, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.28, "high": 44.13, "low": 43.0, "close": 43.61, "volume": 171894}, "trend_line": 42.240833, "activity_lines": {"activity_5": 42.962, "activity_10": 42.860455, "activity_20": 42.733881, "activity_30": 42.446914}, "trend_signal": 1, "fair_value": 38.341827, "relative_strength": 1.330112, "rate_of_change": 0.12404565225121633, "market_dynamics": 0.353115, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.47, "high": 44.09, "low": 42.88, "close": 43.49, "volume": 194518}, "trend_line": 42.300833, "activity_lines": {"activity_5": 43.267333, "activity_10": 42.960727, "activity_20": 42.853619, "activity_30": 42.527505}, "trend_signal": 1, "fair_value": 38.453237, "relative_strength": 1.353309, "rate_of_change": 0.14204265337285174, "market_dynamics": 0.215414, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.84, "high": 45.4598, "low": 43.4, "close": 44.66, "volume": 296603}, "trend_line": 42.359833, "activity_lines": {"activity_5": 43.815333, "activity_10": 43.285364, "activity_20": 43.070643, "activity_30": 42.67971}, "trend_signal": 1, "fair_value": 38.571571, "relative_strength": -2.444257, "rate_of_change": 0.1394771587595086, "market_dynamics": 0.302334, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.28, "high": 44.62, "low": 43.4, "close": 43.51, "volume": 230552}, "trend_line": 42.387833, "activity_lines": {"activity_5": 43.811333, "activity_10": 43.381091, "activity_20": 43.157238, "activity_30": 42.753914}, "trend_signal": 1, "fair_value": 38.684776, "relative_strength": -2.558022, "rate_of_change": 0.06610035502264301, "market_dynamics": 0.247338, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.87, "high": 44.07, "low": 42.5, "close": 43.45, "volume": 230417}, "trend_line": 42.413833, "activity_lines": {"activity_5": 43.724, "activity_10": 43.439273, "activity_20": 43.22331, "activity_30": 42.822441}, "trend_signal": 1, "fair_value": 38.79375, "relative_strength": -4.330216, "rate_of_change": 0.061338356221220955, "market_dynamics": 0.209693, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.23, "high": 43.75, "low": 42.81, "close": 43.7, "volume": 218771}, "trend_line": 42.440833, "activity_lines": {"activity_5": 43.709333, "activity_10": 43.529455, "activity_20": 43.29281, "activity_30": 42.905419}, "trend_signal": 1, "fair_value": 38.905417, "relative_strength": -5.567898, "rate_of_change": 0.06365847670499628, "market_dynamics": 0.219017, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.8, "high": 45.995, "low": 43.29, "close": 45.24, "volume": 256997}, "trend_line": 42.5445, "activity_lines": {"activity_5": 44.202, "activity_10": 43.906182, "activity_20": 43.49269, "activity_30": 43.086011}, "trend_signal": 1, "fair_value": 39.033237, "relative_strength": -1.662796, "rate_of_change": 0.24426240644240305, "market_dynamics": 0.305271, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.64, "high": 49.47, "low": 45.06, "close": 49.07, "volume": 385083}, "trend_line": 42.781167, "activity_lines": {"activity_5": 45.854667, "activity_10": 44.907273, "activity_20": 44.037905, "activity_30": 43.507011}, "trend_signal": 1, "fair_value": 39.185865, "relative_strength": 6.478641, "rate_of_change": 0.5562810704086407, "market_dynamics": 0.720756, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.0, "high": 49.94, "low": 48.1, "close": 49.81, "volume": 740918}, "trend_line": 43.0385, "activity_lines": {"activity_5": 47.46, "activity_10": 45.916727, "activity_20": 44.623214, "activity_30": 43.960484}, "trend_signal": 1, "fair_value": 39.339712, "relative_strength": 3.682373, "rate_of_change": 0.6015100055592115, "market_dynamics": 1.165205, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.9, "high": 49.9999, "low": 48.105, "close": 49.55, "volume": 189805}, "trend_line": 43.275167, "activity_lines": {"activity_5": 48.558667, "activity_10": 46.747091, "activity_20": 45.154143, "activity_30": 44.380581}, "trend_signal": 1, "fair_value": 39.488942, "relative_strength": 1.538145, "rate_of_change": 0.5498960233279603, "market_dynamics": 1.499545, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.65, "high": 49.65, "low": 48.0, "close": 49.31, "volume": 168972}, "trend_line": 43.548167, "activity_lines": {"activity_5": 49.170667, "activity_10": 47.42, "activity_20": 45.634881, "activity_30": 44.769925}, "trend_signal": 1, "fair_value": 39.630224, "relative_strength": 1.421746, "rate_of_change": 0.6308467856403561, "market_dynamics": 1.576934, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.06, "high": 50.5, "low": 48.8, "close": 49.72, "volume": 268136}, "trend_line": 43.854833, "activity_lines": {"activity_5": 49.545333, "activity_10": 48.063818, "activity_20": 46.126429, "activity_30": 45.168108}, "trend_signal": 1, "fair_value": 39.765481, "relative_strength": 1.117218, "rate_of_change": 0.7041995590767343, "market_dynamics": 1.514183, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.74, "high": 50.445, "low": 49.03, "close": 49.33, "volume": 179826}, "trend_line": 44.156833, "activity_lines": {"activity_5": 49.491333, "activity_10": 48.523455, "activity_20": 46.554214, "activity_30": 45.521344}, "trend_signal": 1, "fair_value": 39.896699, "relative_strength": -0.327832, "rate_of_change": 0.688635617424423, "market_dynamics": 1.354411, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.28, "high": 49.28, "low": 46.23, "close": 46.65, "volume": 172133}, "trend_line": 44.365167, "activity_lines": {"activity_5": 48.526667, "activity_10": 48.410909, "activity_20": 46.699333, "activity_30": 45.682194}, "trend_signal": 1, "fair_value": 40.011955, "relative_strength": -3.298557, "rate_of_change": 0.4718046695060778, "market_dynamics": 1.067398, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.79, "high": 47.9, "low": 46.5, "close": 46.71, "volume": 141404}, "trend_line": 44.6165, "activity_lines": {"activity_5": 47.792667, "activity_10": 48.252182, "activity_20": 46.828238, "activity_30": 45.833473}, "trend_signal": 1, "fair_value": 40.127404, "relative_strength": -6.282665, "rate_of_change": 0.5665097575311786, "market_dynamics": 0.738038, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.7, "high": 47.945, "low": 46.2, "close": 46.48, "volume": 226182}, "trend_line": 44.823167, "activity_lines": {"activity_5": 47.171333, "activity_10": 47.992364, "activity_20": 46.91619, "activity_30": 45.953699}, "trend_signal": 1, "fair_value": 40.240353, "relative_strength": -6.898186, "rate_of_change": 0.4632075577420818, "market_dynamics": 0.355359, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.55, "high": 47.775, "low": 45.91, "close": 47.63, "volume": 152790}, "trend_line": 45.038833, "activity_lines": {"activity_5": 47.122, "activity_10": 47.891091, "activity_20": 47.102143, "activity_30": 46.134785}, "trend_signal": 1, "fair_value": 40.363814, "relative_strength": -3.40686, "rate_of_change": 0.48114850965349865, "market_dynamics": 0.024251, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.7, "high": 48.15, "low": 46.8615, "close": 47.505, "volume": 112473}, "trend_line": 45.199333, "activity_lines": {"activity_5": 47.170333, "activity_10": 47.723636, "activity_20": 47.245952, "activity_30": 46.293892}, "trend_signal": 1, "fair_value": 40.487949, "relative_strength": -3.114356, "rate_of_change": 0.35635914456310647, "market_dynamics": -0.098839, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.24, "high": 47.2475, "low": 45.36, "close": 45.58, "volume": 175301}, "trend_line": 45.265667, "activity_lines": {"activity_5": 46.698667, "activity_10": 47.234636, "activity_20": 47.180833, "activity_30": 46.318452}, "trend_signal": 1, "fair_value": 40.589167, "relative_strength": -7.565585, "rate_of_change": 0.1467588028345411, "market_dynamics": -0.276271, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.68, "high": 46.66, "low": 45.0, "close": 45.62, "volume": 196426}, "trend_line": 45.326, "activity_lines": {"activity_5": 46.311667, "activity_10": 46.829818, "activity_20": 47.105143, "activity_30": 46.341312}, "trend_signal": 1, "fair_value": 40.692115, "relative_strength": -8.857989, "rate_of_change": 0.13328644864550426, "market_dynamics": -0.448969, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.66, "high": 46.145, "low": 44.98, "close": 45.61, "volume": 432360}, "trend_line": 45.400333, "activity_lines": {"activity_5": 45.994, "activity_10": 46.494636, "activity_20": 47.017405, "activity_30": 46.359634}, "trend_signal": 1, "fair_value": 40.8075, "relative_strength": -10.512556, "rate_of_change": 0.1639963817676452, "market_dynamics": -0.532109, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.75, "high": 46.02, "low": 45.16, "close": 45.3, "volume": 330265}, "trend_line": 45.439333, "activity_lines": {"activity_5": 45.631, "activity_10": 46.170364, "activity_20": 46.890619, "activity_30": 46.353161}, "trend_signal": 1, "fair_value": 40.917436, "relative_strength": -10.475333, "rate_of_change": 0.08590245362295992, "market_dynamics": -0.672017, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.35, "high": 46.0299, "low": 44.55, "close": 44.86, "volume": 236629}, "trend_line": 45.482333, "activity_lines": {"activity_5": 45.276667, "activity_10": 45.846455, "activity_20": 46.71331, "activity_30": 46.315785}, "trend_signal": 0, "fair_value": 41.020385, "relative_strength": -12.158796, "rate_of_change": 0.09463167075977823, "market_dynamics": -0.724339, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.78, "high": 44.84, "low": 42.96, "close": 43.09, "volume": 261431}, "trend_line": 45.517167, "activity_lines": {"activity_5": 44.508667, "activity_10": 45.282, "activity_20": 46.366476, "activity_30": 46.161441}, "trend_signal": 0, "fair_value": 41.103397, "relative_strength": -13.433524, "rate_of_change": 0.07658797977668293, "market_dynamics": -0.779373, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.47, "high": 44.11, "low": 42.8, "close": 42.9, "volume": 235843}, "trend_line": 45.5235, "activity_lines": {"activity_5": 43.843333, "activity_10": 44.747727, "activity_20": 46.003548, "activity_30": 45.992591}, "trend_signal": 0, "fair_value": 41.181154, "relative_strength": -15.56358, "rate_of_change": 0.01391343182671699, "market_dynamics": -0.927588, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.98, "high": 43.485, "low": 42.54, "close": 42.64, "volume": 222433}, "trend_line": 45.476167, "activity_lines": {"activity_5": 43.272667, "activity_10": 44.235455, "activity_20": 45.618476, "activity_30": 45.806559}, "trend_signal": 0, "fair_value": 41.247179, "relative_strength": -17.53639, "rate_of_change": -0.10397487012202894, "market_dynamics": -1.010469, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.66, "high": 43.35, "low": 41.965, "close": 43.14, "volume": 311901}, "trend_line": 45.538167, "activity_lines": {"activity_5": 43.066667, "activity_10": 43.883909, "activity_20": 45.286071, "activity_30": 45.655839}, "trend_signal": 0, "fair_value": 41.326346, "relative_strength": -17.790342, "rate_of_change": 0.1363351489143857, "market_dynamics": -1.013131, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.87, "high": 45.12, "low": 41.745, "close": 42.13, "volume": 472015}, "trend_line": 45.538167, "activity_lines": {"activity_5": 42.668, "activity_10": 43.430364, "activity_20": 44.867476, "activity_30": 45.435957}, "trend_signal": 0, "fair_value": 41.400449, "relative_strength": -16.886842, "rate_of_change": 0.0, "market_dynamics": -0.963128, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.2, "high": 43.115, "low": 41.87, "close": 42.58, "volume": 248415}, "trend_line": 45.538833, "activity_lines": {"activity_5": 42.601333, "activity_10": 43.156364, "activity_20": 44.524786, "activity_30": 45.245108}, "trend_signal": 0, "fair_value": 41.456987, "relative_strength": -15.577712, "rate_of_change": 0.0014625094593627198, "market_dynamics": -0.953829, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.36, "high": 43.07, "low": 41.91, "close": 42.92, "volume": 292503}, "trend_line": 45.5265, "activity_lines": {"activity_5": 42.682, "activity_10": 42.998727, "activity_20": 44.248905, "activity_30": 45.076151}, "trend_signal": 0, "fair_value": 41.517436, "relative_strength": -11.975488, "rate_of_change": -0.027082380437808216, "market_dynamics": -0.876216, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.0, "high": 43.57, "low": 42.06, "close": 43.57, "volume": 231216}, "trend_line": 45.525167, "activity_lines": {"activity_5": 42.978, "activity_10": 43.008364, "activity_20": 44.0665, "activity_30": 44.949925}, "trend_signal": 0, "fair_value": 41.581346, "relative_strength": -14.60162, "rate_of_change": -0.002927965031345185, "market_dynamics": -0.864967, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.31, "high": 43.585, "low": 42.0524, "close": 42.59, "volume": 240763}, "trend_line": 45.495167, "activity_lines": {"activity_5": 42.885333, "activity_10": 42.876909, "activity_20": 43.818095, "activity_30": 44.760559}, "trend_signal": 0, "fair_value": 41.64359, "relative_strength": -17.102984, "rate_of_change": -0.06589761658645016, "market_dynamics": -0.934601, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.64, "high": 43.905, "low": 42.06, "close": 43.62, "volume": 280899}, "trend_line": 45.4605, "activity_lines": {"activity_5": 43.172667, "activity_10": 42.982, "activity_20": 43.701738, "activity_30": 44.639581}, "trend_signal": 0, "fair_value": 41.712308, "relative_strength": -13.318537, "rate_of_change": -0.07619930266438828, "market_dynamics": -0.759869, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.59, "high": 44.2463, "low": 42.57, "close": 42.78, "volume": 335478}, "trend_line": 45.436167, "activity_lines": {"activity_5": 43.080667, "activity_10": 42.956909, "activity_20": 43.532571, "activity_30": 44.466645}, "trend_signal": 0, "fair_value": 41.776346, "relative_strength": -15.277339, "rate_of_change": -0.053525588147965174, "market_dynamics": -0.627216, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.825, "high": 42.975, "low": 42.25, "close": 42.73, "volume": 115667}, "trend_line": 45.412167, "activity_lines": {"activity_5": 42.958667, "activity_10": 42.928364, "activity_20": 43.377071, "activity_30": 44.292054}, "trend_signal": 0, "fair_value": 41.840833, "relative_strength": -16.235177, "rate_of_change": -0.052821357048011795, "market_dynamics": -0.548745, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.75, "high": 43.35, "low": 42.3, "close": 42.95, "volume": 195479}, "trend_line": 45.387167, "activity_lines": {"activity_5": 42.922667, "activity_10": 42.942909, "activity_20": 43.261476, "activity_30": 44.133204}, "trend_signal": 0, "fair_value": 41.894551, "relative_strength": -14.158476, "rate_of_change": -0.055051325782358246, "market_dynamics": -0.343181, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.84, "high": 44.05, "low": 42.22, "close": 43.02, "volume": 267423}, "trend_line": 45.313167, "activity_lines": {"activity_5": 42.951333, "activity_10": 42.964545, "activity_20": 43.169357, "activity_30": 43.980484}, "trend_signal": 0, "fair_value": 41.941282, "relative_strength": -15.69688, "rate_of_change": -0.1630416809227112, "market_dynamics": -0.226599, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.0, "high": 43.66, "low": 42.6344, "close": 43.27, "volume": 223526}, "trend_line": 45.119833, "activity_lines": {"activity_5": 43.034667, "activity_10": 43.033818, "activity_20": 43.123, "activity_30": 43.848667}, "trend_signal": 0, "fair_value": 41.993782, "relative_strength": -14.310611, "rate_of_change": -0.4266618574684928, "market_dynamics": -0.090043, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.11, "high": 43.31, "low": 41.5, "close": 42.71, "volume": 180827}, "trend_line": 44.883167, "activity_lines": {"activity_5": 42.954667, "activity_10": 42.980545, "activity_20": 43.043476, "activity_30": 43.693194}, "trend_signal": 0, "fair_value": 42.042949, "relative_strength": -15.427453, "rate_of_change": -0.5245276506231741, "market_dynamics": 0.049283, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.03, "high": 44.18, "low": 42.5, "close": 44.02, "volume": 375017}, "trend_line": 44.698833, "activity_lines": {"activity_5": 43.316, "activity_10": 43.163091, "activity_20": 43.102381, "activity_30": 43.637505}, "trend_signal": 0, "fair_value": 42.098333, "relative_strength": -12.478537, "rate_of_change": -0.41069740020796613, "market_dynamics": 0.347263, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.2, "high": 44.74, "low": 42.84, "close": 43.42, "volume": 621763}, "trend_line": 44.5025, "activity_lines": {"activity_5": 43.391333, "activity_10": 43.216545, "activity_20": 43.111762, "activity_30": 43.555}, "trend_signal": 0, "fair_value": 42.158333, "relative_strength": -11.677397, "rate_of_change": -0.43923518092743663, "market_dynamics": 0.53281, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.78, "high": 47.65, "low": 43.04, "close": 47.65, "volume": 335158}, "trend_line": 44.4335, "activity_lines": {"activity_5": 44.845333, "activity_10": 44.041818, "activity_20": 43.534429, "activity_30": 43.758065}, "trend_signal": 0, "fair_value": 42.243269, "relative_strength": -1.766051, "rate_of_change": -0.15504746924329085, "market_dynamics": 0.803289, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.49, "high": 48.59, "low": 46.65, "close": 47.78, "volume": 258681}, "trend_line": 44.381833, "activity_lines": {"activity_5": 46.034, "activity_10": 44.798727, "activity_20": 43.958286, "activity_30": 43.973968}, "trend_signal": 0, "fair_value": 42.333205, "relative_strength": -2.51064, "rate_of_change": -0.11627938379826461, "market_dynamics": 1.123946, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.42, "high": 49.9999, "low": 46.1201, "close": 48.41, "volume": 364005}, "trend_line": 44.4405, "activity_lines": {"activity_5": 47.132, "activity_10": 45.594545, "activity_20": 44.428238, "activity_30": 44.233849}, "trend_signal": 0, "fair_value": 42.420128, "relative_strength": -0.798781, "rate_of_change": 0.13218696938452226, "market_dynamics": 1.262502, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.2, "high": 49.32, "low": 47.53, "close": 48.46, "volume": 232336}, "trend_line": 44.498833, "activity_lines": {"activity_5": 47.866667, "activity_10": 46.297091, "activity_20": 44.877619, "activity_30": 44.493172}, "trend_signal": 0, "fair_value": 42.520769, "relative_strength": 0.750758, "rate_of_change": 0.1312608994048166, "market_dynamics": 1.357815, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.14, "high": 49.01, "low": 47.025, "close": 47.61, "volume": 269434}, "trend_line": 44.5365, "activity_lines": {"activity_5": 48.022, "activity_10": 46.740909, "activity_20": 45.219571, "activity_30": 44.693892}, "trend_signal": 1, "fair_value": 42.616667, "relative_strength": 0.178793, "rate_of_change": 0.0846471636683124, "market_dynamics": 1.320906, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.86, "high": 48.68, "low": 45.83, "close": 46.03, "volume": 334951}, "trend_line": 44.483167, "activity_lines": {"activity_5": 47.371333, "activity_10": 46.812727, "activity_20": 45.387381, "activity_30": 44.790247}, "trend_signal": 1, "fair_value": 42.6975, "relative_strength": -0.963152, "rate_of_change": -0.11975121529530829, "market_dynamics": 1.193389, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.5, "high": 47.81, "low": 45.9014, "close": 46.19, "volume": 262260}, "trend_line": 44.439333, "activity_lines": {"activity_5": 46.882, "activity_10": 46.858909, "activity_20": 45.556667, "activity_30": 44.900366}, "trend_signal": 1, "fair_value": 42.771923, "relative_strength": 2.999131, "rate_of_change": -0.0985406457233675, "market_dynamics": 0.980603, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.46, "high": 48.765, "low": 46.43, "close": 48.65, "volume": 262089}, "trend_line": 44.541667, "activity_lines": {"activity_5": 47.318667, "activity_10": 47.299273, "activity_20": 45.940905, "activity_30": 45.172022}, "trend_signal": 1, "fair_value": 42.853718, "relative_strength": 4.708721, "rate_of_change": 0.23027798369520766, "market_dynamics": 0.945357, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.77, "high": 49.95, "low": 47.51, "close": 49.1, "volume": 266306}, "trend_line": 44.657667, "activity_lines": {"activity_5": 47.889333, "activity_10": 47.713455, "activity_20": 46.339095, "activity_30": 45.466108}, "trend_signal": 1, "fair_value": 42.935, "relative_strength": 1.480048, "rate_of_change": 0.2604303067507547, "market_dynamics": 0.9247, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.99, "high": 52.93, "low": 48.84, "close": 52.82, "volume": 403798}, "trend_line": 44.898, "activity_lines": {"activity_5": 49.657333, "activity_10": 48.711636, "activity_20": 47.062143, "activity_30": 45.99271}, "trend_signal": 1, "fair_value": 43.040321, "relative_strength": 3.185233, "rate_of_change": 0.5381673879202127, "market_dynamics": 1.160284, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.74, "high": 54.58, "low": 52.59, "close": 53.66, "volume": 653098}, "trend_line": 45.176667, "activity_lines": {"activity_5": 51.358, "activity_10": 49.691636, "activity_20": 47.821143, "activity_30": 46.558}, "trend_signal": 1, "fair_value": 43.133205, "relative_strength": 2.733928, "rate_of_change": 0.6206668448483199, "market_dynamics": 1.440261, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.88, "high": 54.37, "low": 51.85, "close": 54.14, "volume": 330526}, "trend_line": 45.486, "activity_lines": {"activity_5": 52.71, "activity_10": 50.649636, "activity_20": 48.573143, "activity_30": 47.13628}, "trend_signal": 1, "fair_value": 43.2275, "relative_strength": 2.307239, "rate_of_change": 0.6847185074542909, "market_dynamics": 1.540577, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.04, "high": 56.06, "low": 52.69, "close": 54.87, "volume": 215818}, "trend_line": 45.878667, "activity_lines": {"activity_5": 53.775333, "activity_10": 51.624727, "activity_20": 49.344571, "activity_30": 47.741699}, "trend_signal": 1, "fair_value": 43.329487, "relative_strength": -1.419432, "rate_of_change": 0.86327001714814, "market_dynamics": 1.589502, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.9, "high": 56.0, "low": 52.71, "close": 53.95, "volume": 199341}, "trend_line": 46.247, "activity_lines": {"activity_5": 54.119333, "activity_10": 52.315091, "activity_20": 49.97081, "activity_30": 48.26243}, "trend_signal": 1, "fair_value": 43.429615, "relative_strength": -2.519597, "rate_of_change": 0.8028415472489638, "market_dynamics": 1.45959, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.78, "high": 54.99, "low": 52.83, "close": 53.1, "volume": 231151}, "trend_line": 46.595667, "activity_lines": {"activity_5": 53.856667, "activity_10": 52.751091, "activity_20": 50.462667, "activity_30": 48.704559}, "trend_signal": 1, "fair_value": 43.528077, "relative_strength": -4.929222, "rate_of_change": 0.7539234977403917, "market_dynamics": 1.237212, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 54.68, "low": 53.255, "close": 53.6, "volume": 208762}, "trend_line": 46.944333, "activity_lines": {"activity_5": 53.742, "activity_10": 53.178182, "activity_20": 50.95381, "activity_30": 49.156452}, "trend_signal": 1, "fair_value": 43.629551, "relative_strength": -6.46787, "rate_of_change": 0.7482798776117991, "market_dynamics": 1.078569, "expectation": {"probability": 50.1704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0242c527-be2d-4950-aa75-2e9acb6e11c6/", "share_image": "https://sharemaestro.com/terminal/0242c527-be2d-4950-aa75-2e9acb6e11c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}