{"ticker": {"uuid": "02436a6b-1c2c-45d5-b9a2-84f1a6efeeaf", "symbol": "6798", "name": "SMK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6798 fell 13.50%, moving from 3,400.00 to 2,941.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.79 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,941.00"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3155.0, "high": 3155.0, "low": 2898.0, "close": 2941.0, "volume": 104500}, "trend_line": 3094.44873, "activity_lines": {"activity_5": 3097.0, "activity_10": 3243.909091, "activity_20": 3281.582052, "activity_30": 3220.956157}, "trend_signal": 1, "fair_value": 2410.484328, "relative_strength": -16.789471, "rate_of_change": 0.37254680229242537, "market_dynamics": -1.024049, "expectation": {"probability": 51.7979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2197.938301, "high": 2204.077397, "low": 2150.576502, "close": 2197.060791, "volume": 32200}, "trend_line": 2091.002612, "activity_lines": {"activity_5": 2172.970654, "activity_10": 2130.180249, "activity_20": 2124.175498, "activity_30": 2117.215972}, "trend_signal": 1, "fair_value": 2053.475808, "relative_strength": -7.102351, "rate_of_change": 0.4774218378017999, "market_dynamics": -0.022262, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2197.937825, "high": 2303.186491, "low": 2054.975641, "close": 2254.070557, "volume": 369900}, "trend_line": 2101.266431, "activity_lines": {"activity_5": 2206.474789, "activity_10": 2156.604008, "activity_20": 2136.537739, "activity_30": 2127.736485}, "trend_signal": 1, "fair_value": 2056.076956, "relative_strength": -6.065279, "rate_of_change": 0.490856345233479, "market_dynamics": 0.281338, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2271.611597, "high": 2351.425248, "low": 2196.183975, "close": 2198.815186, "volume": 126200}, "trend_line": 2109.828756, "activity_lines": {"activity_5": 2209.339942, "activity_10": 2171.051782, "activity_20": 2143.129725, "activity_30": 2134.029953}, "trend_signal": 1, "fair_value": 2058.020369, "relative_strength": -6.756453, "rate_of_change": 0.40748402361927194, "market_dynamics": 0.316634, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2203.200537, "high": 2208.462959, "low": 2158.469789, "close": 2190.921387, "volume": 34400}, "trend_line": 2117.510396, "activity_lines": {"activity_5": 2204.019027, "activity_10": 2181.480948, "activity_20": 2148.304138, "activity_30": 2139.261736}, "trend_signal": 1, "fair_value": 2059.398721, "relative_strength": -7.872083, "rate_of_change": 0.36408831655910195, "market_dynamics": 0.463732, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2206.708316, "high": 2206.708316, "low": 2106.722669, "close": 2130.403564, "volume": 75800}, "trend_line": 2121.462447, "activity_lines": {"activity_5": 2181.156722, "activity_10": 2178.036459, "activity_20": 2147.138888, "activity_30": 2140.093553}, "trend_signal": 1, "fair_value": 2060.924178, "relative_strength": -7.456636, "rate_of_change": 0.18663667519485252, "market_dynamics": 0.542162, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2130.403789, "high": 2180.396689, "low": 2113.739068, "close": 2151.453125, "volume": 58200}, "trend_line": 2128.081124, "activity_lines": {"activity_5": 2166.889665, "activity_10": 2176.840434, "activity_20": 2148.116183, "activity_30": 2142.028435}, "trend_signal": 1, "fair_value": 2061.962071, "relative_strength": -6.881554, "rate_of_change": 0.3119865265284111, "market_dynamics": 0.304307, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2155.838857, "high": 2247.930828, "low": 2154.961787, "close": 2233.897705, "volume": 34900}, "trend_line": 2136.830391, "activity_lines": {"activity_5": 2183.144645, "activity_10": 2188.577206, "activity_20": 2156.811696, "activity_30": 2148.855311}, "trend_signal": 1, "fair_value": 2063.343247, "relative_strength": -6.359364, "rate_of_change": 0.4111340917095671, "market_dynamics": 0.306646, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2242.66835, "high": 2280.382576, "low": 2183.905001, "close": 2200.569336, "volume": 69800}, "trend_line": 2143.766939, "activity_lines": {"activity_5": 2189.635026, "activity_10": 2191.288184, "activity_20": 2162.353962, "activity_30": 2152.967501}, "trend_signal": 1, "fair_value": 2064.124935, "relative_strength": -7.292926, "rate_of_change": 0.3246185578984556, "market_dynamics": 0.372235, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2224.249937, "high": 2275.996907, "low": 2218.110645, "close": 2247.930664, "volume": 53400}, "trend_line": 2148.604911, "activity_lines": {"activity_5": 2211.795573, "activity_10": 2201.063472, "activity_20": 2172.59895, "activity_30": 2159.687742}, "trend_signal": 1, "fair_value": 2064.695762, "relative_strength": -7.754576, "rate_of_change": 0.22567621097172863, "market_dynamics": 0.52761, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2247.930946, "high": 2250.562156, "low": 2193.552871, "close": 2218.11084, "volume": 45200}, "trend_line": 2149.417216, "activity_lines": {"activity_5": 2220.21556, "activity_10": 2205.098047, "activity_20": 2179.419243, "activity_30": 2164.171995}, "trend_signal": 1, "fair_value": 2064.885084, "relative_strength": -5.63888, "rate_of_change": 0.03780615951500652, "market_dynamics": 0.644991, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2253.193192, "high": 2259.577202, "low": 2195.306811, "close": 2210.378174, "volume": 51200}, "trend_line": 2150.7297, "activity_lines": {"activity_5": 2220.21084, "activity_10": 2206.562567, "activity_20": 2185.173144, "activity_30": 2168.10496}, "trend_signal": 1, "fair_value": 2064.695586, "relative_strength": -4.200656, "rate_of_change": 0.061062319136092766, "market_dynamics": 0.560267, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2228.268911, "high": 2248.843052, "low": 2094.089844, "close": 2140.60498, "volume": 76100}, "trend_line": 2150.502388, "activity_lines": {"activity_5": 2193.020052, "activity_10": 2195.098917, "activity_20": 2183.688145, "activity_30": 2167.451753}, "trend_signal": 1, "fair_value": 2064.269751, "relative_strength": -4.480019, "rate_of_change": -0.010569064071602468, "market_dynamics": 0.273316, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2164.757382, "high": 2207.694563, "low": 2157.601007, "close": 2173.702637, "volume": 31300}, "trend_line": 2154.325785, "activity_lines": {"activity_5": 2183.081331, "activity_10": 2191.716033, "activity_20": 2185.390257, "activity_30": 2168.948543}, "trend_signal": 1, "fair_value": 2064.915231, "relative_strength": -6.749215, "rate_of_change": 0.1777908744177648, "market_dynamics": -0.127929, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2173.702767, "high": 2180.858983, "low": 2084.249804, "close": 2096.773193, "volume": 41300}, "trend_line": 2155.219934, "activity_lines": {"activity_5": 2149.290576, "activity_10": 2174.80257, "activity_20": 2179.208741, "activity_30": 2165.235472}, "trend_signal": 0, "fair_value": 2064.743464, "relative_strength": -6.665962, "rate_of_change": 0.041504818176801316, "market_dynamics": -0.573425, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2106.613208, "high": 2194.276973, "low": 1993.007993, "close": 2172.80835, "volume": 211500}, "trend_line": 2155.668648, "activity_lines": {"activity_5": 2150.922038, "activity_10": 2173.425466, "activity_20": 2179.965219, "activity_30": 2166.370209}, "trend_signal": 0, "fair_value": 2065.03852, "relative_strength": -2.18223, "rate_of_change": 0.020819870534830264, "market_dynamics": -0.746582, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2171.913498, "high": 2227.374216, "low": 2122.714587, "close": 2207.694824, "volume": 97200}, "trend_line": 2158.478902, "activity_lines": {"activity_5": 2167.20249, "activity_10": 2177.620361, "activity_20": 2183.428813, "activity_30": 2169.726736}, "trend_signal": 1, "fair_value": 2064.651756, "relative_strength": -3.309516, "rate_of_change": 0.13036576853345722, "market_dynamics": -0.676788, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.737569, "high": 2274.784148, "low": 2185.33168, "close": 2222.007324, "volume": 42200}, "trend_line": 2157.936373, "activity_lines": {"activity_5": 2188.432666, "activity_10": 2183.394953, "activity_20": 2187.448914, "activity_30": 2173.825344}, "trend_signal": 1, "fair_value": 2064.516222, "relative_strength": -4.27811, "rate_of_change": -0.025134783550450072, "market_dynamics": -0.523697, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2235.42505, "high": 2235.42505, "low": 2170.124403, "close": 2205.010986, "volume": 20600}, "trend_line": 2156.739595, "activity_lines": {"activity_5": 2198.570573, "activity_10": 2186.29549, "activity_20": 2189.130104, "activity_30": 2176.862416}, "trend_signal": 1, "fair_value": 2064.266595, "relative_strength": -7.516489, "rate_of_change": -0.05545937382464218, "market_dynamics": -0.309714, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2199.644161, "high": 2208.58944, "low": 2141.499577, "close": 2158.495605, "volume": 23600}, "trend_line": 2157.851404, "activity_lines": {"activity_5": 2191.116129, "activity_10": 2180.657928, "activity_20": 2185.954982, "activity_30": 2176.975707}, "trend_signal": 1, "fair_value": 2062.283446, "relative_strength": -9.126668, "rate_of_change": 0.051550451550920494, "market_dynamics": -0.380785, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2158.495667, "high": 2295.358249, "low": 2157.601139, "close": 2256.893555, "volume": 48200}, "trend_line": 2161.453796, "activity_lines": {"activity_5": 2212.346175, "activity_10": 2194.536994, "activity_20": 2192.493445, "activity_30": 2183.365523}, "trend_signal": 1, "fair_value": 2060.493763, "relative_strength": -4.224591, "rate_of_change": 0.16694346947718655, "market_dynamics": -0.248808, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2280.15119, "high": 2312.354188, "low": 2179.069605, "close": 2185.331299, "volume": 50400}, "trend_line": 2164.775736, "activity_lines": {"activity_5": 2204.116455, "activity_10": 2194.6996, "activity_20": 2191.726889, "activity_30": 2184.906007}, "trend_signal": 1, "fair_value": 2059.263978, "relative_strength": -3.95068, "rate_of_change": 0.1536900768430892, "market_dynamics": -0.319958, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2185.331732, "high": 2273.88977, "low": 2185.331732, "close": 2232.741211, "volume": 30500}, "trend_line": 2167.602275, "activity_lines": {"activity_5": 2213.180941, "activity_10": 2203.937589, "activity_20": 2195.531417, "activity_30": 2189.290876}, "trend_signal": 1, "fair_value": 2057.370919, "relative_strength": -3.726416, "rate_of_change": 0.1305695991041974, "market_dynamics": -0.230411, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2235.425192, "high": 2249.737259, "low": 2178.175407, "close": 2245.264893, "volume": 30200}, "trend_line": 2173.88678, "activity_lines": {"activity_5": 2225.704395, "activity_10": 2213.777406, "activity_20": 2200.630246, "activity_30": 2194.301368}, "trend_signal": 1, "fair_value": 2056.0726, "relative_strength": -3.642187, "rate_of_change": 0.2899288800570956, "market_dynamics": -0.047936, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2289.991354, "high": 2297.147685, "low": 2231.846763, "close": 2291.780518, "volume": 45800}, "trend_line": 2182.511178, "activity_lines": {"activity_5": 2251.049463, "activity_10": 2230.773478, "activity_20": 2209.937944, "activity_30": 2201.907416}, "trend_signal": 1, "fair_value": 2055.226793, "relative_strength": -2.350341, "rate_of_change": 0.39672710093946956, "market_dynamics": 0.117448, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2292.674863, "high": 2323.088799, "low": 2274.784306, "close": 2305.198242, "volume": 12600}, "trend_line": 2191.232003, "activity_lines": {"activity_5": 2271.981445, "activity_10": 2246.663548, "activity_20": 2220.04324, "activity_30": 2209.82271}, "trend_signal": 1, "fair_value": 2054.081154, "relative_strength": -1.369168, "rate_of_change": 0.39957756404214284, "market_dynamics": 0.472058, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2302.514652, "high": 2361.553667, "low": 2271.206167, "close": 2300.725586, "volume": 32400}, "trend_line": 2199.97915, "activity_lines": {"activity_5": 2288.20223, "activity_10": 2259.333319, "activity_20": 2228.890212, "activity_30": 2216.886812}, "trend_signal": 1, "fair_value": 2053.596222, "relative_strength": -7.38267, "rate_of_change": 0.3991885381385624, "market_dynamics": 0.764954, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2310.565399, "high": 2330.244743, "low": 2261.366294, "close": 2288.202148, "volume": 12900}, "trend_line": 2207.227132, "activity_lines": {"activity_5": 2292.555583, "activity_10": 2268.034632, "activity_20": 2235.833655, "activity_30": 2222.578619}, "trend_signal": 1, "fair_value": 2052.47025, "relative_strength": -8.570197, "rate_of_change": 0.3294568496251369, "market_dynamics": 0.923686, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2281.046193, "high": 2315.037771, "low": 2237.214135, "close": 2243.47583, "volume": 29000}, "trend_line": 2211.493221, "activity_lines": {"activity_5": 2278.302767, "activity_10": 2267.400346, "activity_20": 2238.258856, "activity_30": 2224.917244}, "trend_signal": 1, "fair_value": 2051.50515, "relative_strength": -9.611289, "rate_of_change": 0.19327820586070035, "market_dynamics": 0.835506, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2268.522742, "high": 2309.670882, "low": 2109.296646, "close": 2232.741211, "volume": 90200}, "trend_line": 2211.571606, "activity_lines": {"activity_5": 2260.591016, "activity_10": 2264.11495, "activity_20": 2239.457396, "activity_30": 2226.288082}, "trend_signal": 1, "fair_value": 2050.100829, "relative_strength": -10.811294, "rate_of_change": 0.003544437724496118, "market_dynamics": 0.725341, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2271.20621, "high": 2271.20621, "low": 2197.855087, "close": 2214.851074, "volume": 36400}, "trend_line": 2213.59716, "activity_lines": {"activity_5": 2240.851839, "activity_10": 2256.226882, "activity_20": 2239.024444, "activity_30": 2226.499661}, "trend_signal": 1, "fair_value": 2048.607549, "relative_strength": -13.009463, "rate_of_change": 0.09158889517773222, "market_dynamics": 0.352679, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2212.167233, "high": 2232.741372, "low": 2148.65583, "close": 2178.175537, "volume": 38200}, "trend_line": 2212.967651, "activity_lines": {"activity_5": 2214.910628, "activity_10": 2242.434943, "activity_20": 2235.114107, "activity_30": 2224.214395}, "trend_signal": 1, "fair_value": 2047.007784, "relative_strength": -17.527938, "rate_of_change": -0.02843828187780431, "market_dynamics": -0.044858, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2198.749215, "high": 2243.475544, "low": 2170.124327, "close": 2232.741211, "volume": 27200}, "trend_line": 2212.256673, "activity_lines": {"activity_5": 2215.327978, "activity_10": 2238.694141, "activity_20": 2236.553846, "activity_30": 2225.490108}, "trend_signal": 1, "fair_value": 2046.153935, "relative_strength": -16.248788, "rate_of_change": -0.03212780808968402, "market_dynamics": -0.298611, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2230.057592, "high": 2262.26069, "low": 2212.167288, "close": 2261.366211, "volume": 38400}, "trend_line": 2214.341707, "activity_lines": {"activity_5": 2228.984391, "activity_10": 2240.157883, "activity_20": 2240.281031, "activity_30": 2228.658466}, "trend_signal": 1, "fair_value": 2045.221203, "relative_strength": -16.404209, "rate_of_change": 0.09424919022496167, "market_dynamics": -0.405277, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2248.842812, "high": 2289.096924, "low": 2196.065674, "close": 2289.096924, "volume": 39000}, "trend_line": 2217.614225, "activity_lines": {"activity_5": 2250.691683, "activity_10": 2246.370823, "activity_20": 2246.231792, "activity_30": 2233.481383}, "trend_signal": 1, "fair_value": 2044.82121, "relative_strength": -14.453948, "rate_of_change": 0.14778739837915014, "market_dynamics": -0.304933, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2276.573208, "high": 2386.600287, "low": 2228.268707, "close": 2372.287842, "volume": 44800}, "trend_line": 2225.677035, "activity_lines": {"activity_5": 2296.372233, "activity_10": 2267.758177, "activity_20": 2259.189669, "activity_30": 2243.460326}, "trend_signal": 1, "fair_value": 2044.414309, "relative_strength": -8.731948, "rate_of_change": 0.36358036980035857, "market_dynamics": 0.207008, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2415.225105, "high": 2507.36147, "low": 2359.764589, "close": 2408.963623, "volume": 66900}, "trend_line": 2234.260718, "activity_lines": {"activity_5": 2343.782259, "activity_10": 2294.594043, "activity_20": 2274.690576, "activity_30": 2255.285267}, "trend_signal": 1, "fair_value": 2044.736392, "relative_strength": -11.843107, "rate_of_change": 0.38566615304092566, "market_dynamics": 0.717632, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2423.275893, "high": 2464.942684, "low": 2338.278469, "close": 2377.462402, "volume": 58800}, "trend_line": 2239.046208, "activity_lines": {"activity_5": 2365.306006, "activity_10": 2313.73445, "activity_20": 2286.232944, "activity_30": 2264.524085}, "trend_signal": 1, "fair_value": 2044.858748, "relative_strength": -11.415676, "rate_of_change": 0.21418673127297083, "market_dynamics": 1.002261, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2380.196016, "high": 2380.196016, "low": 2263.555699, "close": 2281.780762, "volume": 32000}, "trend_line": 2241.753255, "activity_lines": {"activity_5": 2345.287793, "activity_10": 2313.855282, "activity_20": 2287.922512, "activity_30": 2267.281153}, "trend_signal": 1, "fair_value": 2044.807324, "relative_strength": -11.500272, "rate_of_change": 0.12090179248323377, "market_dynamics": 0.953408, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2292.715816, "high": 2313.674668, "low": 2265.378187, "close": 2290.893311, "volume": 20100}, "trend_line": 2243.185343, "activity_lines": {"activity_5": 2326.946126, "activity_10": 2314.936488, "activity_20": 2290.114372, "activity_30": 2270.45148}, "trend_signal": 1, "fair_value": 2044.584067, "relative_strength": -11.813527, "rate_of_change": 0.06388249896842556, "market_dynamics": 0.578651, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2278.13538, "high": 2290.892938, "low": 2157.850106, "close": 2170.607666, "volume": 27700}, "trend_line": 2241.601904, "activity_lines": {"activity_5": 2268.389486, "activity_10": 2293.090266, "activity_20": 2280.219991, "activity_30": 2265.769049}, "trend_signal": 1, "fair_value": 2043.506021, "relative_strength": -10.387943, "rate_of_change": -0.07058886172474417, "market_dynamics": -0.106357, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2176.986464, "high": 2289.070877, "low": 2176.986464, "close": 2210.702881, "volume": 26700}, "trend_line": 2241.612728, "activity_lines": {"activity_5": 2236.643262, "activity_10": 2279.338508, "activity_20": 2274.555086, "activity_30": 2263.775563}, "trend_signal": 0, "fair_value": 2044.014148, "relative_strength": -10.411931, "rate_of_change": 0.0004828689688674028, "market_dynamics": -0.66763, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2256.265485, "high": 2275.401855, "low": 2213.436536, "close": 2247.152832, "volume": 11000}, "trend_line": 2245.164323, "activity_lines": {"activity_5": 2230.264404, "activity_10": 2271.622608, "activity_20": 2272.240789, "activity_30": 2264.132989}, "trend_signal": 0, "fair_value": 2043.855875, "relative_strength": -9.252, "rate_of_change": 0.1584392770275128, "market_dynamics": -0.83485, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2289.070521, "high": 2289.070521, "low": 2168.785192, "close": 2198.856201, "volume": 27400}, "trend_line": 2246.002775, "activity_lines": {"activity_5": 2216.473975, "activity_10": 2254.863472, "activity_20": 2265.258186, "activity_30": 2261.145369}, "trend_signal": 0, "fair_value": 2044.340389, "relative_strength": -10.830041, "rate_of_change": 0.03734479438367421, "market_dynamics": -1.003187, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2201.5902, "high": 2214.347759, "low": 2168.785044, "close": 2182.453857, "volume": 17800}, "trend_line": 2248.858797, "activity_lines": {"activity_5": 2202.744401, "activity_10": 2236.258638, "activity_20": 2256.934448, "activity_30": 2257.045439}, "trend_signal": 0, "fair_value": 2044.390091, "relative_strength": -12.417798, "rate_of_change": 0.12716021688797507, "market_dynamics": -0.99943, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2170.607559, "high": 2228.927973, "low": 2170.607559, "close": 2219.81543, "volume": 18500}, "trend_line": 2250.4257, "activity_lines": {"activity_5": 2208.697982, "activity_10": 2226.385782, "activity_20": 2252.689559, "activity_30": 2255.171673}, "trend_signal": 0, "fair_value": 2044.84674, "relative_strength": -10.349005, "rate_of_change": 0.06967547282604739, "market_dynamics": -0.95811, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2232.572865, "high": 2234.395373, "low": 2136.891396, "close": 2217.081543, "volume": 25300}, "trend_line": 2250.738591, "activity_lines": {"activity_5": 2210.459749, "activity_10": 2218.788082, "activity_20": 2248.590884, "activity_30": 2253.020437}, "trend_signal": 0, "fair_value": 2045.416688, "relative_strength": -9.905107, "rate_of_change": 0.01390363609871839, "market_dynamics": -0.968216, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2231.66164, "high": 2269.934195, "low": 2187.921642, "close": 2206.146729, "volume": 14900}, "trend_line": 2250.209904, "activity_lines": {"activity_5": 2208.151335, "activity_10": 2212.690998, "activity_20": 2243.849104, "activity_30": 2250.143543}, "trend_signal": 0, "fair_value": 2046.235745, "relative_strength": -10.634248, "rate_of_change": -0.023489489277610687, "market_dynamics": -0.982212, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2206.146488, "high": 2223.460449, "low": 2187.010498, "close": 2194.300293, "volume": 16900}, "trend_line": 2249.852881, "activity_lines": {"activity_5": 2204.627848, "activity_10": 2207.554847, "activity_20": 2238.369831, "activity_30": 2246.536471}, "trend_signal": 0, "fair_value": 2047.313768, "relative_strength": -11.307952, "rate_of_change": -0.015866208719701135, "market_dynamics": -0.967161, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2205.234958, "high": 2323.698231, "low": 2173.341064, "close": 2322.786865, "volume": 27800}, "trend_line": 2255.329256, "activity_lines": {"activity_5": 2244.236947, "activity_10": 2227.370446, "activity_20": 2245.361544, "activity_30": 2251.241889}, "trend_signal": 0, "fair_value": 2048.943315, "relative_strength": -5.498946, "rate_of_change": 0.24341036012835143, "market_dynamics": -0.777414, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2315.497226, "high": 2405.711284, "low": 2241.685502, "close": 2376.55127, "volume": 57100}, "trend_line": 2259.317847, "activity_lines": {"activity_5": 2292.411979, "activity_10": 2256.381508, "activity_20": 2257.044888, "activity_30": 2259.062664}, "trend_signal": 0, "fair_value": 2050.990764, "relative_strength": -5.61605, "rate_of_change": 0.17685182726152757, "market_dynamics": -0.375765, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2370.172256, "high": 2425.758652, "low": 2337.367079, "close": 2360.148682, "volume": 68000}, "trend_line": 2265.145093, "activity_lines": {"activity_5": 2324.670427, "activity_10": 2278.665852, "activity_20": 2266.39608, "activity_30": 2265.56788}, "trend_signal": 1, "fair_value": 2053.529617, "relative_strength": -9.005522, "rate_of_change": 0.2579205934985157, "market_dynamics": 0.132657, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2351.947467, "high": 2351.947467, "low": 2218.90418, "close": 2266.289307, "volume": 48300}, "trend_line": 2266.263363, "activity_lines": {"activity_5": 2316.104606, "activity_10": 2281.167658, "activity_20": 2265.941745, "activity_30": 2265.6417}, "trend_signal": 0, "fair_value": 2054.807465, "relative_strength": -12.911252, "rate_of_change": 0.0493685814412392, "market_dynamics": 0.542193, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2279.958113, "high": 2301.82836, "low": 2244.419197, "close": 2287.248291, "volume": 21300}, "trend_line": 2267.662809, "activity_lines": {"activity_5": 2310.515609, "activity_10": 2287.132253, "activity_20": 2267.32375, "activity_30": 2266.995566}, "trend_signal": 0, "fair_value": 2056.66446, "relative_strength": -9.332188, "rate_of_change": 0.06175125198809023, "market_dynamics": 0.654665, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2282.691752, "high": 2312.763141, "low": 2205.235483, "close": 2223.460449, "volume": 45300}, "trend_line": 2265.385474, "activity_lines": {"activity_5": 2277.467464, "activity_10": 2279.89193, "activity_20": 2262.507475, "activity_30": 2264.143801}, "trend_signal": 0, "fair_value": 2058.070696, "relative_strength": -5.972597, "rate_of_change": -0.10042652686110912, "market_dynamics": 0.588804, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2228.928016, "high": 2309.118461, "low": 2056.700928, "close": 2056.700928, "volume": 57000}, "trend_line": 2257.10223, "activity_lines": {"activity_5": 2195.454574, "activity_10": 2241.58612, "activity_20": 2242.121896, "activity_30": 2250.680282}, "trend_signal": 0, "fair_value": 2058.575412, "relative_strength": -8.458149, "rate_of_change": -0.36564390895358034, "market_dynamics": 0.138793, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2046.677006, "high": 2061.257174, "low": 1836.177278, "close": 2018.428223, "volume": 76400}, "trend_line": 2247.692318, "activity_lines": {"activity_5": 2122.007471, "activity_10": 2199.287354, "activity_20": 2219.594092, "activity_30": 2235.281959}, "trend_signal": 0, "fair_value": 2059.148762, "relative_strength": -7.612989, "rate_of_change": -0.41690233942128874, "market_dynamics": -0.258173, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2025.718276, "high": 2104.085938, "low": 2025.718276, "close": 2104.085938, "volume": 16900}, "trend_line": 2241.555111, "activity_lines": {"activity_5": 2099.894304, "activity_10": 2176.174596, "activity_20": 2207.083858, "activity_30": 2226.017031}, "trend_signal": 0, "fair_value": 2061.275915, "relative_strength": -11.036629, "rate_of_change": -0.2730448002536512, "market_dynamics": -0.618657, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2114.109462, "high": 2135.068701, "low": 2060.346087, "close": 2099.529785, "volume": 32000}, "trend_line": 2236.756909, "activity_lines": {"activity_5": 2087.075977, "activity_10": 2154.089098, "activity_20": 2195.441497, "activity_30": 2216.854107}, "trend_signal": 0, "fair_value": 2063.562244, "relative_strength": -11.562958, "rate_of_change": -0.2140568383286092, "market_dynamics": -0.966438, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2094.973516, "high": 2124.133545, "low": 2067.635894, "close": 2124.133545, "volume": 16800}, "trend_line": 2233.136654, "activity_lines": {"activity_5": 2094.97347, "activity_10": 2138.200111, "activity_20": 2187.010213, "activity_30": 2209.588083}, "trend_signal": 0, "fair_value": 2064.823661, "relative_strength": -10.813381, "rate_of_change": -0.161852858727451, "market_dynamics": -1.012503, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2140.536237, "high": 2141.44751, "low": 2026.629402, "close": 2036.653198, "volume": 32700}, "trend_line": 2227.196725, "activity_lines": {"activity_5": 2080.332642, "activity_10": 2110.017485, "activity_20": 2171.041562, "activity_30": 2196.911731}, "trend_signal": 0, "fair_value": 2064.796935, "relative_strength": -8.856845, "rate_of_change": -0.26599039469261787, "market_dynamics": -1.046665, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2007.493074, "high": 2057.612165, "low": 1964.664073, "close": 1992.913208, "volume": 36900}, "trend_line": 2221.021314, "activity_lines": {"activity_5": 2052.448332, "activity_10": 2080.062098, "activity_20": 2151.545076, "activity_30": 2181.796666}, "trend_signal": 0, "fair_value": 2064.432265, "relative_strength": -10.927886, "rate_of_change": -0.2772728125307258, "market_dynamics": -1.074561, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2048.499644, "high": 2155.116201, "low": 2009.315709, "close": 2095.88501, "volume": 49000}, "trend_line": 2216.45944, "activity_lines": {"activity_5": 2060.588957, "activity_10": 2075.505866, "activity_20": 2142.892522, "activity_30": 2173.723356}, "trend_signal": 0, "fair_value": 2065.198629, "relative_strength": -8.791907, "rate_of_change": -0.20539532742187763, "market_dynamics": -0.97999, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2127.778696, "high": 2212.137519, "low": 2110.464865, "close": 2183.287598, "volume": 42100}, "trend_line": 2213.85682, "activity_lines": {"activity_5": 2098.410506, "activity_10": 2089.939273, "activity_20": 2143.284347, "activity_30": 2171.583237}, "trend_signal": 0, "fair_value": 2066.765977, "relative_strength": -9.595514, "rate_of_change": -0.11742240588892144, "market_dynamics": -0.822407, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2178.634405, "high": 2222.374512, "low": 2120.003919, "close": 2222.374512, "volume": 32600}, "trend_line": 2211.632739, "activity_lines": {"activity_5": 2143.677173, "activity_10": 2113.369587, "activity_20": 2147.472871, "activity_30": 2172.132766}, "trend_signal": 0, "fair_value": 2068.929252, "relative_strength": -4.784721, "rate_of_change": -0.10046182661441683, "market_dynamics": -0.576717, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2232.61145, "high": 2252.154943, "low": 2132.102329, "close": 2144.200684, "volume": 28400}, "trend_line": 2204.029834, "activity_lines": {"activity_5": 2156.336499, "activity_10": 2122.606221, "activity_20": 2144.02617, "activity_30": 2167.78231}, "trend_signal": 0, "fair_value": 2071.02051, "relative_strength": -10.008334, "rate_of_change": -0.3437688756333875, "market_dynamics": -0.372804, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2158.160005, "high": 2158.160005, "low": 2112.558522, "close": 2115.35083, "volume": 25700}, "trend_line": 2194.242741, "activity_lines": {"activity_5": 2152.209375, "activity_10": 2125.006523, "activity_20": 2138.191935, "activity_30": 2162.061084}, "trend_signal": 0, "fair_value": 2073.099518, "relative_strength": -9.426953, "rate_of_change": -0.44405447009025895, "market_dynamics": -0.306223, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2113.489143, "high": 2138.61685, "low": 2057.650879, "close": 2092.084717, "volume": 38900}, "trend_line": 2184.730152, "activity_lines": {"activity_5": 2132.164372, "activity_10": 2121.414393, "activity_20": 2130.626311, "activity_30": 2155.470244}, "trend_signal": 0, "fair_value": 2074.322946, "relative_strength": -7.456777, "rate_of_change": -0.43352491601110116, "market_dynamics": -0.258981, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2092.084436, "high": 2326.606617, "low": 2078.124798, "close": 2232.611572, "volume": 165700}, "trend_line": 2183.091179, "activity_lines": {"activity_5": 2159.215007, "activity_10": 2143.590805, "activity_20": 2136.98735, "activity_30": 2158.559368}, "trend_signal": 0, "fair_value": 2076.117513, "relative_strength": -1.271199, "rate_of_change": -0.07501947087147988, "market_dynamics": 0.115027, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2242.848585, "high": 2248.432543, "low": 2160.952148, "close": 2160.952148, "volume": 47000}, "trend_line": 2178.759806, "activity_lines": {"activity_5": 2159.090902, "activity_10": 2150.318561, "activity_20": 2136.341246, "activity_30": 2157.131043}, "trend_signal": 0, "fair_value": 2077.274806, "relative_strength": -7.53541, "rate_of_change": -0.19840550141309443, "market_dynamics": 0.417187, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2165.605422, "high": 2216.790683, "low": 2160.021484, "close": 2195.385986, "volume": 25200}, "trend_line": 2179.58575, "activity_lines": {"activity_5": 2174.539567, "activity_10": 2162.637586, "activity_20": 2139.745198, "activity_30": 2158.2037}, "trend_signal": 0, "fair_value": 2078.459217, "relative_strength": -3.700842, "rate_of_change": 0.03790890568687879, "market_dynamics": 0.674835, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2178.634312, "high": 2259.600098, "low": 2178.634312, "close": 2259.600098, "volume": 20200}, "trend_line": 2181.215658, "activity_lines": {"activity_5": 2207.980583, "activity_10": 2183.745854, "activity_20": 2150.127471, "activity_30": 2163.365916}, "trend_signal": 0, "fair_value": 2080.002927, "relative_strength": 0.214345, "rate_of_change": 0.07478063205358572, "market_dynamics": 0.940955, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2325.67593, "high": 2325.67593, "low": 2200.039026, "close": 2263.322754, "volume": 58300}, "trend_line": 2181.754655, "activity_lines": {"activity_5": 2233.045866, "activity_10": 2200.682116, "activity_20": 2161.343086, "activity_30": 2168.663148}, "trend_signal": 0, "fair_value": 2082.596145, "relative_strength": 0.851008, "rate_of_change": 0.02471085323559091, "market_dynamics": 0.891614, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2307.062996, "high": 2310.785631, "low": 2208.414859, "close": 2282.866211, "volume": 67700}, "trend_line": 2184.554989, "activity_lines": {"activity_5": 2253.209766, "activity_10": 2218.12741, "activity_20": 2174.434108, "activity_30": 2175.186474}, "trend_signal": 0, "fair_value": 2085.110559, "relative_strength": -0.274471, "rate_of_change": 0.1283523788333579, "market_dynamics": 0.975966, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2283.79699, "high": 2299.617815, "low": 2250.293715, "close": 2261.461426, "volume": 24000}, "trend_line": 2187.188574, "activity_lines": {"activity_5": 2262.888428, "activity_10": 2229.870406, "activity_20": 2185.507447, "activity_30": 2180.14818}, "trend_signal": 0, "fair_value": 2087.639515, "relative_strength": -1.822709, "rate_of_change": 0.12055475889875089, "market_dynamics": 0.999167, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2261.461597, "high": 2289.380919, "low": 2244.710022, "close": 2272.62915, "volume": 27800}, "trend_line": 2188.949032, "activity_lines": {"activity_5": 2269.589046, "activity_10": 2242.933225, "activity_20": 2197.463421, "activity_30": 2185.660475}, "trend_signal": 0, "fair_value": 2090.925565, "relative_strength": 0.919662, "rate_of_change": 0.0804895389875148, "market_dynamics": 1.032092, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2276.351584, "high": 2325.675717, "low": 2248.432309, "close": 2322.883789, "volume": 43600}, "trend_line": 2192.475773, "activity_lines": {"activity_5": 2287.891667, "activity_10": 2262.798189, "activity_20": 2213.177322, "activity_30": 2194.301427}, "trend_signal": 1, "fair_value": 2093.874417, "relative_strength": -0.537236, "rate_of_change": 0.16111572030426924, "market_dynamics": 1.090994, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2324.745323, "high": 2399.196735, "low": 2324.745323, "close": 2397.335449, "volume": 11500}, "trend_line": 2198.848731, "activity_lines": {"activity_5": 2326.792594, "activity_10": 2292.426491, "activity_20": 2234.532069, "activity_30": 2207.518181}, "trend_signal": 1, "fair_value": 2097.45751, "relative_strength": 3.954868, "rate_of_change": 0.29067404431473853, "market_dynamics": 1.122875, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2398.265987, "high": 2411.294984, "low": 2252.155006, "close": 2282.866211, "volume": 38900}, "trend_line": 2201.800928, "activity_lines": {"activity_5": 2318.60293, "activity_10": 2295.692192, "activity_20": 2243.588557, "activity_30": 2212.938663}, "trend_signal": 1, "fair_value": 2100.458581, "relative_strength": 0.985387, "rate_of_change": 0.13426103207461018, "market_dynamics": 1.075982, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2503.428422, "high": 2720.268487, "low": 2420.601236, "close": 2582.533447, "volume": 335200}, "trend_line": 2210.459147, "activity_lines": {"activity_5": 2410.302344, "activity_10": 2352.529124, "activity_20": 2280.311752, "activity_30": 2237.502052}, "trend_signal": 1, "fair_value": 2105.673635, "relative_strength": 16.299806, "rate_of_change": 0.39323350671237056, "market_dynamics": 1.298002, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2589.978545, "high": 2776.107024, "low": 2583.464046, "close": 2669.083008, "volume": 101200}, "trend_line": 2220.210205, "activity_lines": {"activity_5": 2509.44681, "activity_10": 2417.437225, "activity_20": 2323.094905, "activity_30": 2267.090688}, "trend_signal": 1, "fair_value": 2111.736535, "relative_strength": 15.583622, "rate_of_change": 0.44113269468172756, "market_dynamics": 1.39741, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2667.2216, "high": 2815.19388, "low": 2594.631581, "close": 2636.510498, "volume": 191300}, "trend_line": 2229.422266, "activity_lines": {"activity_5": 2571.303516, "activity_10": 2467.810378, "activity_20": 2359.764344, "activity_30": 2293.948771}, "trend_signal": 1, "fair_value": 2117.135377, "relative_strength": 15.023792, "rate_of_change": 0.4149184153488825, "market_dynamics": 1.556688, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2600.215437, "high": 2745.395539, "low": 2498.775393, "close": 2672.80542, "volume": 104800}, "trend_line": 2242.972803, "activity_lines": {"activity_5": 2624.350081, "activity_10": 2517.929692, "activity_20": 2396.825693, "activity_30": 2322.554136}, "trend_signal": 1, "fair_value": 2122.698852, "relative_strength": 18.618818, "rate_of_change": 0.6078048652627961, "market_dynamics": 1.818044, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2667.221723, "high": 2726.78285, "low": 2647.678121, "close": 2719.337646, "volume": 45100}, "trend_line": 2257.375781, "activity_lines": {"activity_5": 2674.542724, "activity_10": 2569.064271, "activity_20": 2435.571442, "activity_30": 2353.287352}, "trend_signal": 1, "fair_value": 2128.759459, "relative_strength": 19.05966, "rate_of_change": 0.6421378797253332, "market_dynamics": 1.73771, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2723.060301, "high": 2723.060301, "low": 2441.075666, "close": 2461.549805, "volume": 93500}, "trend_line": 2265.312093, "activity_lines": {"activity_5": 2609.707992, "activity_10": 2565.392489, "activity_20": 2447.21335, "activity_30": 2366.459869}, "trend_signal": 1, "fair_value": 2133.350731, "relative_strength": 8.580151, "rate_of_change": 0.351572479283183, "market_dynamics": 1.462834, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2465.272307, "high": 2512.735081, "low": 2419.670532, "close": 2442.937012, "volume": 45800}, "trend_line": 2278.186629, "activity_lines": {"activity_5": 2546.73457, "activity_10": 2554.698593, "activity_20": 2455.94368, "activity_30": 2377.919541}, "trend_signal": 1, "fair_value": 2137.869785, "relative_strength": 12.126461, "rate_of_change": 0.5683338750445547, "market_dynamics": 1.030826, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2489.469037, "high": 2510.873818, "low": 2381.51455, "close": 2430.838623, "volume": 62900}, "trend_line": 2291.933643, "activity_lines": {"activity_5": 2494.804753, "activity_10": 2538.708483, "activity_20": 2462.099229, "activity_30": 2387.768057}, "trend_signal": 1, "fair_value": 2142.049642, "relative_strength": 12.080498, "rate_of_change": 0.6034191327878273, "market_dynamics": 0.587271, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2477.370578, "high": 2477.370578, "low": 2384.306473, "close": 2442.937012, "volume": 57500}, "trend_line": 2303.228678, "activity_lines": {"activity_5": 2460.61919, "activity_10": 2522.955265, "activity_20": 2467.904683, "activity_30": 2397.51021}, "trend_signal": 1, "fair_value": 2146.129135, "relative_strength": 11.963873, "rate_of_change": 0.4928168419926675, "market_dynamics": 0.131036, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2442.936956, "high": 2465.27238, "low": 2420.601554, "close": 2455.96582, "volume": 48100}, "trend_line": 2315.10988, "activity_lines": {"activity_5": 2446.101123, "activity_10": 2508.741801, "activity_20": 2473.28025, "activity_30": 2407.364219}, "trend_signal": 1, "fair_value": 2149.978174, "relative_strength": 10.470747, "rate_of_change": 0.5158498638666235, "market_dynamics": -0.116039, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2475.50952, "high": 2550.891452, "low": 2413.106728, "close": 2417.921387, "volume": 103100}, "trend_line": 2324.902808, "activity_lines": {"activity_5": 2436.459701, "activity_10": 2484.463903, "activity_20": 2473.968946, "activity_30": 2413.99722}, "trend_signal": 1, "fair_value": 2153.234434, "relative_strength": 10.166446, "rate_of_change": 0.4230005704955934, "market_dynamics": -0.263359, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2405.403187, "high": 2405.403187, "low": 2043.341053, "close": 2072.229004, "volume": 93400}, "trend_line": 2326.088668, "activity_lines": {"activity_5": 2314.496045, "activity_10": 2400.32579, "activity_20": 2440.510896, "activity_30": 2397.695684}, "trend_signal": 0, "fair_value": 2154.981891, "relative_strength": 3.655135, "rate_of_change": 0.0510068634232579, "market_dynamics": -0.545504, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1925.863361, "high": 2166.596214, "low": 1915.271113, "close": 2087.635742, "volume": 118000}, "trend_line": 2329.246086, "activity_lines": {"activity_5": 2222.381836, "activity_10": 2329.840794, "activity_20": 2409.106615, "activity_30": 2382.311624}, "trend_signal": 0, "fair_value": 2156.574389, "relative_strength": 4.889086, "rate_of_change": 0.13573936554684402, "market_dynamics": -0.769584, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2126.153253, "high": 2178.151573, "low": 2029.859961, "close": 2173.336914, "volume": 52100}, "trend_line": 2331.827816, "activity_lines": {"activity_5": 2181.714876, "activity_10": 2284.91737, "activity_20": 2386.683229, "activity_30": 2372.252968}, "trend_signal": 0, "fair_value": 2158.818823, "relative_strength": 5.45833, "rate_of_change": 0.11083972687632455, "market_dynamics": -0.951264, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2209.928364, "high": 2237.853271, "low": 2119.412626, "close": 2237.853271, "volume": 52500}, "trend_line": 2333.646672, "activity_lines": {"activity_5": 2180.526709, "activity_10": 2260.805438, "activity_20": 2370.832761, "activity_30": 2366.190094}, "trend_signal": 0, "fair_value": 2161.48222, "relative_strength": 5.471977, "rate_of_change": 0.07800129956078493, "market_dynamics": -1.132926, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2242.667829, "high": 2349.553247, "low": 2197.410041, "close": 2282.148193, "volume": 74700}, "trend_line": 2335.639128, "activity_lines": {"activity_5": 2208.644352, "activity_10": 2253.501389, "activity_20": 2359.415205, "activity_30": 2362.867612}, "trend_signal": 0, "fair_value": 2164.170443, "relative_strength": 4.166715, "rate_of_change": 0.0853795059854694, "market_dynamics": -1.064322, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2281.185019, "high": 2391.922221, "low": 2174.299805, "close": 2174.299805, "volume": 129400}, "trend_line": 2336.642432, "activity_lines": {"activity_5": 2209.864079, "activity_10": 2229.850391, "activity_20": 2337.627866, "activity_30": 2352.458623}, "trend_signal": 0, "fair_value": 2166.242906, "relative_strength": -2.550353, "rate_of_change": 0.042956293546059246, "market_dynamics": -0.941166, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2171.410852, "high": 2193.558323, "low": 2101.116896, "close": 2119.412598, "volume": 66500}, "trend_line": 2336.777824, "activity_lines": {"activity_5": 2185.98335, "activity_10": 2201.104213, "activity_20": 2311.081408, "activity_30": 2338.443795}, "trend_signal": 0, "fair_value": 2168.238838, "relative_strength": -5.636384, "rate_of_change": 0.005794296899923938, "market_dynamics": -0.954226, "expectation": {"probability": 62.861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2121.338459, "high": 2138.671229, "low": 2052.007237, "close": 2083.783936, "volume": 48900}, "trend_line": 2336.501131, "activity_lines": {"activity_5": 2148.107943, "activity_10": 2171.542387, "activity_20": 2282.110655, "activity_30": 2322.121609}, "trend_signal": 0, "fair_value": 2169.909213, "relative_strength": -5.699961, "rate_of_change": -0.011840791929725005, "market_dynamics": -1.005838, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2101.117072, "high": 2130.004924, "low": 2079.932573, "close": 2118.449707, "volume": 26700}, "trend_line": 2332.695736, "activity_lines": {"activity_5": 2127.757992, "activity_10": 2154.813486, "activity_20": 2257.934506, "activity_30": 2308.053775}, "trend_signal": 0, "fair_value": 2172.033931, "relative_strength": -6.108234, "rate_of_change": -0.1628672440818032, "market_dynamics": -1.096586, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2116.523694, "high": 2125.190229, "low": 2070.302977, "close": 2101.116943, "volume": 34100}, "trend_line": 2330.701229, "activity_lines": {"activity_5": 2109.59069, "activity_10": 2141.069829, "activity_20": 2232.890554, "activity_30": 2293.113208}, "trend_signal": 0, "fair_value": 2173.820813, "relative_strength": -6.283784, "rate_of_change": -0.08550223542742995, "market_dynamics": -1.244197, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2120.375542, "high": 2126.152955, "low": 2049.118529, "close": 2052.007324, "volume": 36400}, "trend_line": 2325.92194, "activity_lines": {"activity_5": 2087.122266, "activity_10": 2124.157231, "activity_20": 2205.461955, "activity_30": 2275.132956}, "trend_signal": 0, "fair_value": 2175.778733, "relative_strength": -8.630414, "rate_of_change": -0.20505798600579053, "market_dynamics": -1.288668, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2057.784953, "high": 2096.302296, "low": 2033.71167, "close": 2033.71167, "volume": 30300}, "trend_line": 2318.392326, "activity_lines": {"activity_5": 2066.708122, "activity_10": 2104.285818, "activity_20": 2179.229368, "activity_30": 2256.28068}, "trend_signal": 0, "fair_value": 2177.549195, "relative_strength": -10.577425, "rate_of_change": -0.3237259974425469, "market_dynamics": -1.272765, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2043.341055, "high": 2181.040244, "low": 2043.341055, "close": 2176.225586, "volume": 50500}, "trend_line": 2315.489087, "activity_lines": {"activity_5": 2099.512012, "activity_10": 2111.306463, "activity_20": 2169.440005, "activity_30": 2247.108633}, "trend_signal": 0, "fair_value": 2180.13604, "relative_strength": -8.302072, "rate_of_change": -0.12522638931475708, "market_dynamics": -1.074171, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2176.225629, "high": 2242.667971, "low": 2147.337557, "close": 2167.559082, "volume": 78000}, "trend_line": 2311.645516, "activity_lines": {"activity_5": 2123.26429, "activity_10": 2116.698859, "activity_20": 2161.189927, "activity_30": 2237.564761}, "trend_signal": 0, "fair_value": 2182.570162, "relative_strength": -7.79019, "rate_of_change": -0.16599391556535908, "market_dynamics": -0.765652, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2141.560024, "high": 2163.707568, "low": 2125.190186, "close": 2144.44873, "volume": 36900}, "trend_line": 2307.745093, "activity_lines": {"activity_5": 2136.03916, "activity_10": 2119.167449, "activity_20": 2153.366381, "activity_30": 2226.777872}, "trend_signal": 0, "fair_value": 2184.872336, "relative_strength": -8.192572, "rate_of_change": -0.1687292871248364, "market_dynamics": -0.429624, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2160.818568, "high": 2203.187803, "low": 2144.44873, "close": 2154.078125, "volume": 20600}, "trend_line": 2303.793392, "activity_lines": {"activity_5": 2149.135042, "activity_10": 2125.890465, "activity_20": 2147.969924, "activity_30": 2216.863874}, "trend_signal": 0, "fair_value": 2186.642428, "relative_strength": -8.268532, "rate_of_change": -0.17123645986666852, "market_dynamics": -0.099467, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2154.078047, "high": 2276.3705, "low": 2140.597004, "close": 2233.038574, "volume": 54200}, "trend_line": 2300.798551, "activity_lines": {"activity_5": 2181.746354, "activity_10": 2147.337593, "activity_20": 2151.469029, "activity_30": 2212.299047}, "trend_signal": 0, "fair_value": 2189.053634, "relative_strength": -8.507231, "rate_of_change": -0.12999607562031668, "market_dynamics": 0.156396, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2237.853148, "high": 2245.556839, "low": 2103.04268, "close": 2132.893555, "volume": 94700}, "trend_line": 2291.983822, "activity_lines": {"activity_5": 2167.687533, "activity_10": 2148.510609, "activity_20": 2146.372418, "activity_30": 2201.466467}, "trend_signal": 0, "fair_value": 2190.396424, "relative_strength": -11.058784, "rate_of_change": -0.3831160705559622, "market_dynamics": 0.268926, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.375562, "high": 2183.929122, "low": 2119.41263, "close": 2174.299805, "volume": 52900}, "trend_line": 2288.364941, "activity_lines": {"activity_5": 2170.319596, "activity_10": 2156.319132, "activity_20": 2146.695657, "activity_30": 2193.873949}, "trend_signal": 0, "fair_value": 2191.8157, "relative_strength": -11.382006, "rate_of_change": -0.1578929556685295, "market_dynamics": 0.327934, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2174.299516, "high": 2205.113327, "low": 2139.634113, "close": 2143.48584, "volume": 36300}, "trend_line": 2273.730021, "activity_lines": {"activity_5": 2162.230957, "activity_10": 2157.509659, "activity_20": 2145.425499, "activity_30": 2184.526911}, "trend_signal": 0, "fair_value": 2192.637979, "relative_strength": -15.613042, "rate_of_change": -0.6395361044818579, "market_dynamics": 0.361819, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2143.485751, "high": 2217.631633, "low": 2143.485751, "close": 2216.668701, "volume": 48700}, "trend_line": 2258.649544, "activity_lines": {"activity_5": 2178.600798, "activity_10": 2171.235818, "activity_20": 2152.431973, "activity_30": 2180.845535}, "trend_signal": 0, "fair_value": 2193.054861, "relative_strength": -11.127138, "rate_of_change": -0.6632483566966095, "market_dynamics": 0.398991, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2227.260871, "high": 2228.223803, "low": 2167.559041, "close": 2176.225586, "volume": 48700}, "trend_line": 2243.306714, "activity_lines": {"activity_5": 2177.316895, "activity_10": 2174.614839, "activity_20": 2154.898914, "activity_30": 2175.52786}, "trend_signal": 0, "fair_value": 2193.714531, "relative_strength": -12.807442, "rate_of_change": -0.6792921921312486, "market_dynamics": 0.434236, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2171.410887, "high": 2191.632331, "low": 2149.263465, "close": 2173.336914, "volume": 48500}, "trend_line": 2226.657764, "activity_lines": {"activity_5": 2178.857633, "activity_10": 2174.877486, "activity_20": 2156.668887, "activity_30": 2171.01368}, "trend_signal": 0, "fair_value": 2194.182941, "relative_strength": -13.375765, "rate_of_change": -0.7421611095842237, "market_dynamics": 0.489645, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2188.743652, "high": 2207.039564, "low": 2157.929845, "close": 2181.040283, "volume": 41700}, "trend_line": 2208.714518, "activity_lines": {"activity_5": 2180.269938, "activity_10": 2176.593266, "activity_20": 2159.172514, "activity_30": 2168.070616}, "trend_signal": 0, "fair_value": 2195.164979, "relative_strength": -16.306727, "rate_of_change": -0.8058376231004765, "market_dynamics": 0.564719, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2189.706532, "high": 2238.81609, "low": 2187.780668, "close": 2211.854004, "volume": 75900}, "trend_line": 2200.391325, "activity_lines": {"activity_5": 2191.504118, "activity_10": 2183.666428, "activity_20": 2164.88132, "activity_30": 2168.273164}, "trend_signal": 0, "fair_value": 2196.290559, "relative_strength": -15.46723, "rate_of_change": -0.376834259573612, "market_dynamics": 0.691668, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2228.223907, "high": 2302.369629, "low": 2227.260975, "close": 2302.369629, "volume": 88300}, "trend_line": 2195.705745, "activity_lines": {"activity_5": 2228.352295, "activity_10": 2205.971427, "activity_20": 2179.545395, "activity_30": 2174.852409}, "trend_signal": 0, "fair_value": 2198.471414, "relative_strength": -12.490324, "rate_of_change": -0.21294303184911187, "market_dynamics": 0.945746, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.58414, "high": 2289.58414, "low": 2183.366233, "close": 2198.118896, "volume": 72700}, "trend_line": 2187.948421, "activity_lines": {"activity_5": 2224.736833, "activity_10": 2206.625537, "activity_20": 2183.670973, "activity_30": 2175.008097}, "trend_signal": 0, "fair_value": 2199.449566, "relative_strength": -16.947946, "rate_of_change": -0.3532952453972904, "market_dynamics": 0.980699, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2337.775468, "high": 2354.495018, "low": 2245.326627, "close": 2284.666748, "volume": 108100}, "trend_line": 2182.672746, "activity_lines": {"activity_5": 2248.5111, "activity_10": 2223.650524, "activity_20": 2195.664411, "activity_30": 2181.247989}, "trend_signal": 0, "fair_value": 2200.874548, "relative_strength": -17.659634, "rate_of_change": -0.2411242856259208, "market_dynamics": 1.235405, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2235.491677, "high": 2277.782205, "low": 2218.772206, "close": 2231.557617, "volume": 46100}, "trend_line": 2175.192472, "activity_lines": {"activity_5": 2247.160335, "activity_10": 2228.259792, "activity_20": 2201.643252, "activity_30": 2184.401851}, "trend_signal": 1, "fair_value": 2201.241119, "relative_strength": -18.517287, "rate_of_change": -0.34271165999156195, "market_dynamics": 1.120716, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.079213, "high": 2348.594117, "low": 2247.293734, "close": 2337.775635, "volume": 62600}, "trend_line": 2172.520947, "activity_lines": {"activity_5": 2277.847754, "activity_10": 2251.140376, "activity_20": 2217.199486, "activity_30": 2194.891088}, "trend_signal": 1, "fair_value": 2202.293972, "relative_strength": -17.398502, "rate_of_change": -0.12281786712620625, "market_dynamics": 1.090284, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2353.511452, "high": 2375.148415, "low": 2189.267212, "close": 2231.557617, "volume": 166400}, "trend_line": 2177.831901, "activity_lines": {"activity_5": 2264.734391, "activity_10": 2251.176052, "activity_20": 2221.512772, "activity_30": 2198.699905}, "trend_signal": 1, "fair_value": 2202.649746, "relative_strength": -25.430842, "rate_of_change": 0.24446042775025256, "market_dynamics": 1.201233, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2236.475242, "high": 2258.112206, "low": 2174.514924, "close": 2190.250732, "volume": 59000}, "trend_line": 2181.252401, "activity_lines": {"activity_5": 2242.572868, "activity_10": 2243.430677, "activity_20": 2221.037067, "activity_30": 2199.50112}, "trend_signal": 1, "fair_value": 2202.557195, "relative_strength": -23.415787, "rate_of_change": 0.15705987217973877, "market_dynamics": 0.944768, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2194.184853, "high": 2443.993399, "low": 2190.25086, "close": 2405.636963, "volume": 209500}, "trend_line": 2188.995736, "activity_lines": {"activity_5": 2292.731299, "activity_10": 2274.591433, "activity_20": 2240.328913, "activity_30": 2213.977543}, "trend_signal": 1, "fair_value": 2203.580811, "relative_strength": -15.793955, "rate_of_change": 0.35499491010071604, "market_dynamics": 1.176401, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2405.636807, "high": 2598.402589, "low": 2313.188096, "close": 2555.128662, "volume": 155800}, "trend_line": 2199.571582, "activity_lines": {"activity_5": 2384.655615, "activity_10": 2328.70886, "activity_20": 2272.765628, "activity_30": 2237.599022}, "trend_signal": 1, "fair_value": 2205.012083, "relative_strength": -7.137263, "rate_of_change": 0.4831368936024361, "market_dynamics": 1.261189, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2586.600631, "high": 2590.534624, "low": 2495.135285, "close": 2564.963623, "volume": 105400}, "trend_line": 2208.998763, "activity_lines": {"activity_5": 2458.286849, "activity_10": 2377.812855, "activity_20": 2304.293437, "activity_30": 2261.172702}, "trend_signal": 1, "fair_value": 2208.012512, "relative_strength": -9.547823, "rate_of_change": 0.42859168927015256, "market_dynamics": 1.389289, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2555.128562, "high": 2583.650102, "low": 2503.986792, "close": 2548.244141, "volume": 115700}, "trend_line": 2221.463574, "activity_lines": {"activity_5": 2511.199056, "activity_10": 2417.456769, "activity_20": 2332.226462, "activity_30": 2283.059501}, "trend_signal": 1, "fair_value": 2211.666919, "relative_strength": -10.318562, "rate_of_change": 0.5642742408362239, "market_dynamics": 1.686104, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2549.227782, "high": 2602.336537, "low": 2549.227782, "close": 2596.435547, "volume": 81300}, "trend_line": 2237.364339, "activity_lines": {"activity_5": 2559.06263, "activity_10": 2461.392312, "activity_20": 2362.872164, "activity_30": 2307.251241}, "trend_signal": 1, "fair_value": 2215.603253, "relative_strength": -9.048747, "rate_of_change": 0.7157787859365692, "market_dynamics": 1.642812, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2562.013205, "high": 2600.369685, "low": 2531.524779, "close": 2595.452148, "volume": 64000}, "trend_line": 2254.419946, "activity_lines": {"activity_5": 2579.519417, "activity_10": 2497.906934, "activity_20": 2391.693748, "activity_30": 2330.35368}, "trend_signal": 1, "fair_value": 2220.067711, "relative_strength": -6.440235, "rate_of_change": 0.7623079845646802, "market_dynamics": 1.533821, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2595.452004, "high": 2607.254206, "low": 2563.980059, "close": 2595.452148, "volume": 74700}, "trend_line": 2270.320028, "activity_lines": {"activity_5": 2587.321859, "activity_10": 2528.770912, "activity_20": 2418.312671, "activity_30": 2352.355758}, "trend_signal": 1, "fair_value": 2224.229866, "relative_strength": -8.527225, "rate_of_change": 0.7052848351617677, "market_dynamics": 1.47851, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2588.567661, "high": 2616.105614, "low": 2570.86469, "close": 2595.452148, "volume": 27900}, "trend_line": 2286.797868, "activity_lines": {"activity_5": 2592.436067, "activity_10": 2553.018626, "activity_20": 2442.926107, "activity_30": 2373.332024}, "trend_signal": 1, "fair_value": 2228.419012, "relative_strength": -7.509091, "rate_of_change": 0.7257937117577159, "market_dynamics": 1.343526, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2585.617021, "high": 2681.016469, "low": 2585.617021, "close": 2675.115479, "volume": 68200}, "trend_line": 2307.56814, "activity_lines": {"activity_5": 2622.072152, "activity_10": 2587.065554, "activity_20": 2472.974306, "activity_30": 2398.384773}, "trend_signal": 1, "fair_value": 2233.000059, "relative_strength": -7.392061, "rate_of_change": 0.9082688194984687, "market_dynamics": 1.359605, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2674.132047, "high": 2712.488292, "low": 2649.544478, "close": 2704.620361, "volume": 45400}, "trend_line": 2329.931763, "activity_lines": {"activity_5": 2653.085107, "activity_10": 2618.412318, "activity_20": 2503.649414, "activity_30": 2424.001045}, "trend_signal": 1, "fair_value": 2237.440945, "relative_strength": -9.302321, "rate_of_change": 0.9691424756800546, "market_dynamics": 1.3882, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2693.80188, "high": 2816.739248, "low": 2656.429119, "close": 2756.74585, "volume": 77800}, "trend_line": 2349.282438, "activity_lines": {"activity_5": 2694.260905, "activity_10": 2649.884268, "activity_20": 2536.772689, "activity_30": 2451.537438}, "trend_signal": 1, "fair_value": 2242.593849, "relative_strength": -6.894361, "rate_of_change": 0.8305253959491231, "market_dynamics": 1.447541, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2733.141778, "high": 2817.722633, "low": 2617.089053, "close": 2734.125488, "volume": 214800}, "trend_line": 2368.167985, "activity_lines": {"activity_5": 2717.143669, "activity_10": 2670.859628, "activity_20": 2564.963506, "activity_30": 2476.366022}, "trend_signal": 1, "fair_value": 2247.482989, "relative_strength": -6.247569, "rate_of_change": 0.803885760797564, "market_dynamics": 1.631272, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2734.125333, "high": 2828.541272, "low": 2716.422363, "close": 2806.904297, "volume": 73800}, "trend_line": 2390.249837, "activity_lines": {"activity_5": 2755.041146, "activity_10": 2701.81301, "activity_20": 2597.451898, "activity_30": 2504.67159}, "trend_signal": 1, "fair_value": 2252.703703, "relative_strength": -4.828641, "rate_of_change": 0.9324444946417009, "market_dynamics": 1.635828, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2902.303577, "high": 3098.019653, "low": 2881.650112, "close": 3014.422363, "volume": 121200}, "trend_line": 2418.927978, "activity_lines": {"activity_5": 2848.014502, "activity_10": 2766.098029, "activity_20": 2646.870344, "activity_30": 2544.940786}, "trend_signal": 1, "fair_value": 2258.547491, "relative_strength": -2.045299, "rate_of_change": 1.1997967976433053, "market_dynamics": 1.692889, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3029.174837, "high": 3412.739181, "low": 3029.174837, "close": 3270.13208, "volume": 204000}, "trend_line": 2453.497762, "activity_lines": {"activity_5": 3003.603971, "activity_10": 2868.399756, "activity_20": 2717.251368, "activity_30": 2599.857179}, "trend_signal": 1, "fair_value": 2265.447429, "relative_strength": 6.706778, "rate_of_change": 1.4291365561277491, "market_dynamics": 1.766795, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3284.884512, "high": 3506.171642, "low": 3284.884512, "close": 3397.986816, "volume": 121400}, "trend_line": 2495.667537, "activity_lines": {"activity_5": 3164.110905, "activity_10": 2981.69877, "activity_20": 2794.70421, "activity_30": 2660.791957}, "trend_signal": 1, "fair_value": 2273.312706, "relative_strength": 7.370975, "rate_of_change": 1.7187615025833411, "market_dynamics": 1.741982, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3343.894407, "high": 3437.326751, "low": 2975.082559, "close": 3132.442139, "volume": 131500}, "trend_line": 2527.605615, "activity_lines": {"activity_5": 3193.353548, "activity_10": 3032.125395, "activity_20": 2841.565558, "activity_30": 2701.874189}, "trend_signal": 1, "fair_value": 2279.626923, "relative_strength": 5.0872, "rate_of_change": 1.2797408920257207, "market_dynamics": 1.66941, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2925.907449, "high": 3171.782083, "low": 2849.194581, "close": 2975.08252, "volume": 104200}, "trend_line": 2555.325505, "activity_lines": {"activity_5": 3143.588542, "activity_10": 3044.177726, "activity_20": 2869.150349, "activity_30": 2730.743667}, "trend_signal": 1, "fair_value": 2285.499242, "relative_strength": 3.544249, "rate_of_change": 1.09668572642413, "market_dynamics": 1.422271, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2939.676557, "high": 3058.679721, "low": 2907.221111, "close": 2948.528076, "volume": 68300}, "trend_line": 2579.720817, "activity_lines": {"activity_5": 3073.760173, "activity_10": 3044.499605, "activity_20": 2891.171351, "activity_30": 2756.111575}, "trend_signal": 1, "fair_value": 2291.131161, "relative_strength": 3.851515, "rate_of_change": 0.954685105763076, "market_dynamics": 1.047987, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2866.897683, "high": 3034.092285, "low": 2837.392733, "close": 2980.0, "volume": 82000}, "trend_line": 2606.513297, "activity_lines": {"activity_5": 3018.815397, "activity_10": 3045.572514, "activity_20": 2912.775534, "activity_30": 2781.936038}, "trend_signal": 1, "fair_value": 2296.391757, "relative_strength": 5.313163, "rate_of_change": 1.0385806023443067, "market_dynamics": 0.661698, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2880.0, "high": 3045.0, "low": 2880.0, "close": 2990.0, "volume": 84700}, "trend_line": 2633.7354, "activity_lines": {"activity_5": 2986.546094, "activity_10": 3043.456703, "activity_20": 2931.571387, "activity_30": 2806.677116}, "trend_signal": 1, "fair_value": 2301.946967, "relative_strength": 6.358206, "rate_of_change": 1.0443876511710757, "market_dynamics": 0.329219, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3015.0, "high": 3135.0, "low": 2996.0, "close": 3065.0, "volume": 50900}, "trend_line": 2663.200724, "activity_lines": {"activity_5": 3006.475911, "activity_10": 3050.73627, "activity_20": 2954.727416, "activity_30": 2834.500638}, "trend_signal": 1, "fair_value": 2307.246434, "relative_strength": 2.055149, "rate_of_change": 1.118765537342885, "market_dynamics": 0.091911, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3005.0, "high": 3310.0, "low": 3005.0, "close": 3260.0, "volume": 131400}, "trend_line": 2698.138924, "activity_lines": {"activity_5": 3095.901872, "activity_10": 3087.454483, "activity_20": 2994.026915, "activity_30": 2873.003817}, "trend_signal": 1, "fair_value": 2313.779035, "relative_strength": 5.931135, "rate_of_change": 1.3118875976995288, "market_dynamics": 0.105529, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3280.0, "high": 3420.0, "low": 3160.0, "close": 3400.0, "volume": 120000}, "trend_line": 2734.726603, "activity_lines": {"activity_5": 3213.0, "activity_10": 3141.389138, "activity_20": 3043.35005, "activity_30": 2918.285177}, "trend_signal": 1, "fair_value": 2321.951206, "relative_strength": 8.41304, "rate_of_change": 1.3560339193268391, "market_dynamics": 0.211407, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3385.0, "high": 3430.0, "low": 3300.0, "close": 3390.0, "volume": 57300}, "trend_line": 2774.455973, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3186.495108, "activity_20": 3087.664824, "activity_30": 2960.56088}, "trend_signal": 1, "fair_value": 2329.907476, "relative_strength": 8.661982, "rate_of_change": 1.452773010523861, "market_dynamics": 0.291746, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3420.0, "high": 3735.0, "low": 3400.0, "close": 3635.0, "volume": 85300}, "trend_line": 2819.467082, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3273.967116, "activity_20": 3151.534053, "activity_30": 3016.07985}, "trend_signal": 1, "fair_value": 2339.839059, "relative_strength": 10.569483, "rate_of_change": 1.622339998833351, "market_dynamics": 0.537833, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3680.0, "high": 3710.0, "low": 3360.0, "close": 3515.0, "volume": 196300}, "trend_line": 2862.248494, "activity_lines": {"activity_5": 3489.666667, "activity_10": 3335.311612, "activity_20": 3199.024483, "activity_30": 3060.952941}, "trend_signal": 1, "fair_value": 2348.602232, "relative_strength": 9.146247, "rate_of_change": 1.517358094837293, "market_dynamics": 0.676268, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3615.0, "low": 3465.0, "close": 3560.0, "volume": 108600}, "trend_line": 2902.989307, "activity_lines": {"activity_5": 3529.666667, "activity_10": 3397.882329, "activity_20": 3246.421827, "activity_30": 3105.969167}, "trend_signal": 1, "fair_value": 2358.238579, "relative_strength": 7.17047, "rate_of_change": 1.4233849047489406, "market_dynamics": 0.672458, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3455.0, "close": 3565.0, "volume": 53200}, "trend_line": 2947.437386, "activity_lines": {"activity_5": 3551.333333, "activity_10": 3450.727273, "activity_20": 3289.702277, "activity_30": 3148.679535}, "trend_signal": 1, "fair_value": 2368.058781, "relative_strength": 2.559692, "rate_of_change": 1.531114113745519, "market_dynamics": 0.663325, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3530.0, "high": 3600.0, "low": 3530.0, "close": 3560.0, "volume": 6700}, "trend_line": 2993.095695, "activity_lines": {"activity_5": 3560.333333, "activity_10": 3491.454545, "activity_20": 3328.268992, "activity_30": 3188.199703}, "trend_signal": 1, "fair_value": 2377.779464, "relative_strength": 2.100815, "rate_of_change": 1.549084951452126, "market_dynamics": 0.514972, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3420.0, "high": 3500.0, "low": 3175.0, "close": 3295.0, "volume": 87200}, "trend_line": 3022.74113, "activity_lines": {"activity_5": 3469.666667, "activity_10": 3473.454545, "activity_20": 3337.524375, "activity_30": 3207.6774}, "trend_signal": 1, "fair_value": 2385.835161, "relative_strength": -4.534512, "rate_of_change": 0.9904606474668666, "market_dynamics": 0.189226, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3330.0, "high": 3410.0, "low": 3140.0, "close": 3145.0, "volume": 104500}, "trend_line": 3042.403507, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3422.636364, "activity_20": 3329.930928, "activity_30": 3215.56507}, "trend_signal": 1, "fair_value": 2392.721298, "relative_strength": -15.294249, "rate_of_change": 0.6504816705888441, "market_dynamics": -0.175338, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3150.0, "high": 3355.0, "low": 3070.0, "close": 3155.0, "volume": 108600}, "trend_line": 3062.071387, "activity_lines": {"activity_5": 3261.666667, "activity_10": 3372.181818, "activity_20": 3321.333317, "activity_30": 3222.829359}, "trend_signal": 1, "fair_value": 2399.384803, "relative_strength": -12.42882, "rate_of_change": 0.6464586289999951, "market_dynamics": -0.480749, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3215.0, "high": 3220.0, "low": 3085.0, "close": 3175.0, "volume": 71700}, "trend_line": 3082.963249, "activity_lines": {"activity_5": 3205.333333, "activity_10": 3327.272727, "activity_20": 3312.982869, "activity_30": 3230.115076}, "trend_signal": 1, "fair_value": 2405.439998, "relative_strength": -12.06739, "rate_of_change": 0.682278737481307, "market_dynamics": -0.813724, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3155.0, "high": 3155.0, "low": 2898.0, "close": 2941.0, "volume": 104500}, "trend_line": 3094.44873, "activity_lines": {"activity_5": 3097.0, "activity_10": 3243.909091, "activity_20": 3281.582052, "activity_30": 3220.956157}, "trend_signal": 1, "fair_value": 2410.484328, "relative_strength": -16.789471, "rate_of_change": 0.37254680229242537, "market_dynamics": -1.024049, "expectation": {"probability": 51.7979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02436a6b-1c2c-45d5-b9a2-84f1a6efeeaf/", "share_image": "https://sharemaestro.com/terminal/02436a6b-1c2c-45d5-b9a2-84f1a6efeeaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}