{"ticker": {"uuid": "02436a6b-1c2c-45d5-b9a2-84f1a6efeeaf", "symbol": "6798", "name": "SMK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6798 rose 19.83%, moving from 2,975.08 to 3,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.56 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,565.00"}, {"label": "12-Week Change", "value": "19.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3455.0, "close": 3565.0, "volume": 53200}, "trend_line": 2947.437386, "activity_lines": {"activity_5": 3551.333333, "activity_10": 3450.727273, "activity_20": 3289.702277, "activity_30": 3148.679535}, "trend_signal": 1, "fair_value": 2368.058796, "relative_strength": 2.559692, "rate_of_change": 1.531114113745519, "market_dynamics": 0.651659, "expectation": {"probability": 52.0163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2076.902416, "high": 2076.902416, "low": 1986.564052, "close": 2043.573364, "volume": 107300}, "trend_line": 2081.939958, "activity_lines": {"activity_5": 2060.120955, "activity_10": 2096.437023, "activity_20": 2113.072613, "activity_30": 2094.023614}, "trend_signal": 0, "fair_value": 2050.447687, "relative_strength": -13.771667, "rate_of_change": -0.2572937786019173, "market_dynamics": -0.678902, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2033.048618, "high": 2074.270915, "low": 2019.015855, "close": 2038.311401, "volume": 78900}, "trend_line": 2075.018559, "activity_lines": {"activity_5": 2048.426758, "activity_10": 2080.793313, "activity_20": 2106.894835, "activity_30": 2091.208868}, "trend_signal": 0, "fair_value": 2050.425911, "relative_strength": -17.523595, "rate_of_change": -0.33244950092839504, "market_dynamics": -0.877688, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2050.590332, "high": 2106.722821, "low": 2034.802592, "close": 2070.762939, "volume": 74400}, "trend_line": 2066.315645, "activity_lines": {"activity_5": 2050.707169, "activity_10": 2072.596715, "activity_20": 2103.400926, "activity_30": 2090.934312}, "trend_signal": 0, "fair_value": 2050.416665, "relative_strength": -13.775629, "rate_of_change": -0.4194137908913018, "market_dynamics": -0.816963, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2070.762939, "high": 2129.526286, "low": 2039.188583, "close": 2115.493164, "volume": 98800}, "trend_line": 2066.935535, "activity_lines": {"activity_5": 2073.043148, "activity_10": 2075.578709, "activity_20": 2103.693975, "activity_30": 2094.107055}, "trend_signal": 1, "fair_value": 2050.426629, "relative_strength": -12.889276, "rate_of_change": 0.029999772856578316, "market_dynamics": -0.640718, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2159.34677, "high": 2241.791807, "low": 2154.961419, "close": 2230.389893, "volume": 129800}, "trend_line": 2075.343311, "activity_lines": {"activity_5": 2129.760474, "activity_10": 2101.731401, "activity_20": 2114.343758, "activity_30": 2104.652498}, "trend_signal": 1, "fair_value": 2052.274059, "relative_strength": -5.923502, "rate_of_change": 0.40677495053081136, "market_dynamics": -0.318267, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2230.389715, "high": 2230.389715, "low": 2113.739164, "close": 2154.084473, "volume": 58100}, "trend_line": 2081.067212, "activity_lines": {"activity_5": 2147.886581, "activity_10": 2112.096771, "activity_20": 2117.118748, "activity_30": 2109.732573}, "trend_signal": 1, "fair_value": 2053.097312, "relative_strength": -9.146579, "rate_of_change": 0.27580501836304816, "market_dynamics": -0.150831, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2197.938301, "high": 2204.077646, "low": 2150.576502, "close": 2197.061035, "volume": 32200}, "trend_line": 2091.002673, "activity_lines": {"activity_5": 2172.970801, "activity_10": 2130.18038, "activity_20": 2124.175587, "activity_30": 2117.216045}, "trend_signal": 1, "fair_value": 2053.475811, "relative_strength": -7.102343, "rate_of_change": 0.47742143755422506, "market_dynamics": -0.021871, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2197.937825, "high": 2303.186491, "low": 2054.975641, "close": 2254.070557, "volume": 369900}, "trend_line": 2101.266488, "activity_lines": {"activity_5": 2206.474886, "activity_10": 2156.604117, "activity_20": 2136.537823, "activity_30": 2127.736554}, "trend_signal": 1, "fair_value": 2056.076959, "relative_strength": -6.065282, "rate_of_change": 0.4908561396181558, "market_dynamics": 0.281976, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2271.611834, "high": 2351.424999, "low": 2196.184219, "close": 2198.81543, "volume": 126200}, "trend_line": 2109.828817, "activity_lines": {"activity_5": 2209.340088, "activity_10": 2171.051918, "activity_20": 2143.129826, "activity_30": 2134.030034}, "trend_signal": 1, "fair_value": 2058.020375, "relative_strength": -6.756445, "rate_of_change": 0.4074842029270427, "market_dynamics": 0.317024, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2203.200782, "high": 2208.463204, "low": 2158.469789, "close": 2190.921387, "volume": 34400}, "trend_line": 2117.510457, "activity_lines": {"activity_5": 2204.019125, "activity_10": 2181.481062, "activity_20": 2148.304232, "activity_30": 2139.261812}, "trend_signal": 1, "fair_value": 2059.398727, "relative_strength": -7.872086, "rate_of_change": 0.3640883060324504, "market_dynamics": 0.464051, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2206.708566, "high": 2206.708566, "low": 2106.722669, "close": 2130.403564, "volume": 75800}, "trend_line": 2121.462508, "activity_lines": {"activity_5": 2181.156787, "activity_10": 2178.036552, "activity_20": 2147.138976, "activity_30": 2140.093626}, "trend_signal": 1, "fair_value": 2060.924183, "relative_strength": -7.456638, "rate_of_change": 0.18663666981835408, "market_dynamics": 0.542408, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2130.403545, "high": 2180.396689, "low": 2113.739309, "close": 2151.453369, "volume": 58200}, "trend_line": 2128.081185, "activity_lines": {"activity_5": 2166.889779, "activity_10": 2176.84055, "activity_20": 2148.116288, "activity_30": 2142.02852}, "trend_signal": 1, "fair_value": 2061.962078, "relative_strength": -6.881545, "rate_of_change": 0.31198651755762885, "market_dynamics": 0.304307, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2155.838857, "high": 2247.930828, "low": 2154.961787, "close": 2233.897705, "volume": 34900}, "trend_line": 2136.830452, "activity_lines": {"activity_5": 2183.144726, "activity_10": 2188.577299, "activity_20": 2156.811793, "activity_30": 2148.855392}, "trend_signal": 1, "fair_value": 2063.343255, "relative_strength": -6.359366, "rate_of_change": 0.4111340799246879, "market_dynamics": 0.306646, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2242.668594, "high": 2280.38233, "low": 2183.905001, "close": 2200.569336, "volume": 69800}, "trend_line": 2143.767004, "activity_lines": {"activity_5": 2189.635075, "activity_10": 2191.288259, "activity_20": 2162.354051, "activity_30": 2152.967578}, "trend_signal": 1, "fair_value": 2064.124945, "relative_strength": -7.292928, "rate_of_change": 0.32461873582470196, "market_dynamics": 0.372235, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2224.249696, "high": 2275.997402, "low": 2218.110645, "close": 2247.931152, "volume": 53400}, "trend_line": 2148.604985, "activity_lines": {"activity_5": 2211.795768, "activity_10": 2201.063619, "activity_20": 2172.599077, "activity_30": 2159.687846}, "trend_signal": 1, "fair_value": 2064.695774, "relative_strength": -7.754558, "rate_of_change": 0.22567662395088003, "market_dynamics": 0.52761, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2247.931191, "high": 2250.562402, "low": 2193.552629, "close": 2218.110596, "volume": 45200}, "trend_line": 2149.417289, "activity_lines": {"activity_5": 2220.215625, "activity_10": 2205.098127, "activity_20": 2179.419337, "activity_30": 2164.172079}, "trend_signal": 1, "fair_value": 2064.885096, "relative_strength": -5.638893, "rate_of_change": 0.03780611167110553, "market_dynamics": 0.64499, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2253.193437, "high": 2259.577452, "low": 2195.306811, "close": 2210.378418, "volume": 51200}, "trend_line": 2150.729773, "activity_lines": {"activity_5": 2220.210954, "activity_10": 2206.562673, "activity_20": 2185.173253, "activity_30": 2168.105055}, "trend_signal": 1, "fair_value": 2064.695597, "relative_strength": -4.200648, "rate_of_change": 0.06106231706225195, "market_dynamics": 0.560267, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2228.268911, "high": 2248.843052, "low": 2094.089844, "close": 2140.605225, "volume": 76100}, "trend_line": 2150.50247, "activity_lines": {"activity_5": 2193.020215, "activity_10": 2195.09905, "activity_20": 2183.688267, "activity_30": 2167.451858}, "trend_signal": 1, "fair_value": 2064.269764, "relative_strength": -4.480012, "rate_of_change": -0.01056864525026129, "market_dynamics": 0.273316, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2164.757382, "high": 2207.695052, "low": 2157.601485, "close": 2173.702637, "volume": 31300}, "trend_line": 2154.325859, "activity_lines": {"activity_5": 2183.081446, "activity_10": 2191.716144, "activity_20": 2185.390368, "activity_30": 2168.948643}, "trend_signal": 1, "fair_value": 2064.915241, "relative_strength": -6.749218, "rate_of_change": 0.17779049563240604, "market_dynamics": -0.12793, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2173.702519, "high": 2180.858983, "low": 2084.249804, "close": 2096.773193, "volume": 41300}, "trend_line": 2155.220007, "activity_lines": {"activity_5": 2149.290641, "activity_10": 2174.802663, "activity_20": 2179.208842, "activity_30": 2165.235568}, "trend_signal": 0, "fair_value": 2064.743472, "relative_strength": -6.665965, "rate_of_change": 0.041504770332883016, "market_dynamics": -0.573485, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2106.613208, "high": 2194.276973, "low": 1993.007762, "close": 2172.80835, "volume": 211500}, "trend_line": 2155.66873, "activity_lines": {"activity_5": 2150.922087, "activity_10": 2173.425542, "activity_20": 2179.965309, "activity_30": 2166.3703}, "trend_signal": 0, "fair_value": 2065.038532, "relative_strength": -2.182233, "rate_of_change": 0.020820287420428196, "market_dynamics": -0.746396, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2171.913498, "high": 2227.374216, "low": 2122.714349, "close": 2207.694824, "volume": 97200}, "trend_line": 2158.478984, "activity_lines": {"activity_5": 2167.202507, "activity_10": 2177.620419, "activity_20": 2183.428894, "activity_30": 2169.726822}, "trend_signal": 1, "fair_value": 2064.651769, "relative_strength": -3.30952, "rate_of_change": 0.13036576357444246, "market_dynamics": -0.676602, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.737569, "high": 2274.784393, "low": 2185.33168, "close": 2222.007324, "volume": 42200}, "trend_line": 2157.936454, "activity_lines": {"activity_5": 2188.432666, "activity_10": 2183.394997, "activity_20": 2187.448985, "activity_30": 2173.825425}, "trend_signal": 1, "fair_value": 2064.516237, "relative_strength": -4.278114, "rate_of_change": -0.025134828924501362, "market_dynamics": -0.523512, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2235.42505, "high": 2235.42505, "low": 2170.124643, "close": 2205.01123, "volume": 20600}, "trend_line": 2156.739685, "activity_lines": {"activity_5": 2198.570654, "activity_10": 2186.295565, "activity_20": 2189.13019, "activity_30": 2176.862507}, "trend_signal": 1, "fair_value": 2064.266611, "relative_strength": -7.516482, "rate_of_change": -0.05545895467782533, "market_dynamics": -0.309396, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2199.644161, "high": 2208.58944, "low": 2141.499819, "close": 2158.49585, "volume": 23600}, "trend_line": 2157.851501, "activity_lines": {"activity_5": 2191.116276, "activity_10": 2180.65803, "activity_20": 2185.955082, "activity_30": 2176.975808}, "trend_signal": 1, "fair_value": 2062.283466, "relative_strength": -9.126661, "rate_of_change": 0.051550773963715046, "market_dynamics": -0.380713, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2158.495909, "high": 2295.358497, "low": 2157.601318, "close": 2256.893799, "volume": 48200}, "trend_line": 2161.453894, "activity_lines": {"activity_5": 2212.34637, "activity_10": 2194.537127, "activity_20": 2192.493559, "activity_30": 2183.365634}, "trend_signal": 1, "fair_value": 2060.493785, "relative_strength": -4.224584, "rate_of_change": 0.16694350831513127, "market_dynamics": -0.248736, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2280.151675, "high": 2312.35468, "low": 2179.069605, "close": 2185.331299, "volume": 50400}, "trend_line": 2164.775842, "activity_lines": {"activity_5": 2204.116602, "activity_10": 2194.699712, "activity_20": 2191.726993, "activity_30": 2184.906111}, "trend_signal": 1, "fair_value": 2059.264002, "relative_strength": -3.950683, "rate_of_change": 0.15369043999602394, "market_dynamics": -0.319885, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2185.331494, "high": 2273.889522, "low": 2185.331494, "close": 2232.741455, "volume": 30500}, "trend_line": 2167.60238, "activity_lines": {"activity_5": 2213.18112, "activity_10": 2203.937726, "activity_20": 2195.531535, "activity_30": 2189.29099}, "trend_signal": 1, "fair_value": 2057.370944, "relative_strength": -3.726409, "rate_of_change": 0.13056954651657648, "market_dynamics": -0.23041, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2235.424945, "high": 2249.73775, "low": 2178.175166, "close": 2245.264893, "volume": 30200}, "trend_line": 2173.886886, "activity_lines": {"activity_5": 2225.704509, "activity_10": 2213.777526, "activity_20": 2200.630353, "activity_30": 2194.301474}, "trend_signal": 1, "fair_value": 2056.072621, "relative_strength": -3.64219, "rate_of_change": 0.2899289121466994, "market_dynamics": -0.047936, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2289.991107, "high": 2297.14744, "low": 2231.847005, "close": 2291.780273, "volume": 45800}, "trend_line": 2182.511271, "activity_lines": {"activity_5": 2251.049447, "activity_10": 2230.773535, "activity_20": 2209.938019, "activity_30": 2201.907499}, "trend_signal": 1, "fair_value": 2055.226814, "relative_strength": -2.350355, "rate_of_change": 0.39672648358761364, "market_dynamics": 0.117448, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2292.674863, "high": 2323.088799, "low": 2274.784306, "close": 2305.198242, "volume": 12600}, "trend_line": 2191.2321, "activity_lines": {"activity_5": 2271.981413, "activity_10": 2246.663592, "activity_20": 2220.043306, "activity_30": 2209.822788}, "trend_signal": 1, "fair_value": 2054.081177, "relative_strength": -1.369171, "rate_of_change": 0.3995777302906915, "market_dynamics": 0.472129, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2302.514896, "high": 2361.553667, "low": 2271.206167, "close": 2300.725586, "volume": 32400}, "trend_line": 2199.97924, "activity_lines": {"activity_5": 2288.202197, "activity_10": 2259.33335, "activity_20": 2228.89027, "activity_30": 2216.886884}, "trend_signal": 1, "fair_value": 2053.596243, "relative_strength": -7.382672, "rate_of_change": 0.3991882010125693, "market_dynamics": 0.765078, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2310.565399, "high": 2330.245238, "low": 2261.366294, "close": 2288.202393, "volume": 12900}, "trend_line": 2207.227222, "activity_lines": {"activity_5": 2292.555632, "activity_10": 2268.034695, "activity_20": 2235.83373, "activity_30": 2222.5787}, "trend_signal": 1, "fair_value": 2052.470271, "relative_strength": -8.57019, "rate_of_change": 0.32945683614722954, "market_dynamics": 0.923811, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2281.04595, "high": 2315.038264, "low": 2237.213892, "close": 2243.475586, "volume": 29000}, "trend_line": 2211.493302, "activity_lines": {"activity_5": 2278.302734, "activity_10": 2267.400346, "activity_20": 2238.2589, "activity_30": 2224.917304}, "trend_signal": 1, "fair_value": 2051.505171, "relative_strength": -9.611301, "rate_of_change": 0.19327779022833538, "market_dynamics": 0.835631, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2268.522256, "high": 2309.670882, "low": 2109.296646, "close": 2232.741455, "volume": 90200}, "trend_line": 2211.571688, "activity_lines": {"activity_5": 2260.591081, "activity_10": 2264.114986, "activity_20": 2239.457456, "activity_30": 2226.288153}, "trend_signal": 1, "fair_value": 2050.10085, "relative_strength": -10.811287, "rate_of_change": 0.0035444828130045515, "market_dynamics": 0.725642, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2271.205964, "high": 2271.205964, "low": 2197.854846, "close": 2214.85083, "volume": 36400}, "trend_line": 2213.597233, "activity_lines": {"activity_5": 2240.851807, "activity_10": 2256.226864, "activity_20": 2239.024475, "activity_30": 2226.49971}, "trend_signal": 1, "fair_value": 2048.607566, "relative_strength": -13.009475, "rate_of_change": 0.0915884848314248, "market_dynamics": 0.352925, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2212.167233, "high": 2232.741372, "low": 2148.65583, "close": 2178.175049, "volume": 38200}, "trend_line": 2212.9677, "activity_lines": {"activity_5": 2214.910433, "activity_10": 2242.434837, "activity_20": 2235.114085, "activity_30": 2224.214408}, "trend_signal": 1, "fair_value": 2047.007798, "relative_strength": -17.527959, "rate_of_change": -0.028439365148041375, "market_dynamics": -0.044614, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2198.749215, "high": 2243.475789, "low": 2170.124327, "close": 2232.741455, "volume": 27200}, "trend_line": 2212.25673, "activity_lines": {"activity_5": 2215.327897, "activity_10": 2238.694087, "activity_20": 2236.553845, "activity_30": 2225.490134}, "trend_signal": 1, "fair_value": 2046.153951, "relative_strength": -16.248781, "rate_of_change": -0.03212744587280187, "market_dynamics": -0.298366, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2230.058082, "high": 2262.26069, "low": 2212.167531, "close": 2261.366455, "volume": 38400}, "trend_line": 2214.341764, "activity_lines": {"activity_5": 2228.984424, "activity_10": 2240.157884, "activity_20": 2240.281051, "activity_30": 2228.658503}, "trend_signal": 1, "fair_value": 2045.221221, "relative_strength": -16.404202, "rate_of_change": 0.09424918779655936, "market_dynamics": -0.405279, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2248.843312, "high": 2289.096924, "low": 2196.066162, "close": 2289.096924, "volume": 39000}, "trend_line": 2217.614282, "activity_lines": {"activity_5": 2250.691716, "activity_10": 2246.370827, "activity_20": 2246.231808, "activity_30": 2233.481417}, "trend_signal": 1, "fair_value": 2044.82123, "relative_strength": -14.453951, "rate_of_change": 0.1477873945749333, "market_dynamics": -0.304934, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2276.573453, "high": 2386.600042, "low": 2228.268947, "close": 2372.287598, "volume": 44800}, "trend_line": 2225.677083, "activity_lines": {"activity_5": 2296.372201, "activity_10": 2267.758137, "activity_20": 2259.189659, "activity_30": 2243.460341}, "trend_signal": 1, "fair_value": 2044.414329, "relative_strength": -8.731959, "rate_of_change": 0.36357995461358755, "market_dynamics": 0.206786, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2415.225348, "high": 2507.361723, "low": 2359.76435, "close": 2408.963379, "volume": 66900}, "trend_line": 2234.26075, "activity_lines": {"activity_5": 2343.782162, "activity_10": 2294.593963, "activity_20": 2274.69054, "activity_30": 2255.285263}, "trend_signal": 1, "fair_value": 2044.736408, "relative_strength": -11.843117, "rate_of_change": 0.38566542584110697, "market_dynamics": 0.717503, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2423.275893, "high": 2464.942431, "low": 2338.278469, "close": 2377.462402, "volume": 58800}, "trend_line": 2239.04624, "activity_lines": {"activity_5": 2365.305908, "activity_10": 2313.734379, "activity_20": 2286.232907, "activity_30": 2264.524079}, "trend_signal": 1, "fair_value": 2044.858768, "relative_strength": -11.415679, "rate_of_change": 0.21418672820530055, "market_dynamics": 1.002132, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2380.196016, "high": 2380.196016, "low": 2263.55546, "close": 2281.780762, "volume": 32000}, "trend_line": 2241.753288, "activity_lines": {"activity_5": 2345.287712, "activity_10": 2313.855225, "activity_20": 2287.922474, "activity_30": 2267.281145}, "trend_signal": 1, "fair_value": 2044.807345, "relative_strength": -11.500274, "rate_of_change": 0.12090183541719794, "market_dynamics": 0.953279, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2292.715571, "high": 2313.674421, "low": 2265.377945, "close": 2290.893066, "volume": 20100}, "trend_line": 2243.185352, "activity_lines": {"activity_5": 2326.945996, "activity_10": 2314.936395, "activity_20": 2290.11431, "activity_30": 2270.451453}, "trend_signal": 1, "fair_value": 2044.584088, "relative_strength": -11.813539, "rate_of_change": 0.06388142743743719, "market_dynamics": 0.578744, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2278.135623, "high": 2290.893183, "low": 2157.850106, "close": 2170.607666, "volume": 27700}, "trend_line": 2241.601921, "activity_lines": {"activity_5": 2268.389404, "activity_10": 2293.09019, "activity_20": 2280.219931, "activity_30": 2265.769022}, "trend_signal": 1, "fair_value": 2043.506044, "relative_strength": -10.387945, "rate_of_change": -0.07058850480582217, "market_dynamics": -0.104125, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2176.986706, "high": 2289.070624, "low": 2176.986706, "close": 2210.702881, "volume": 26700}, "trend_line": 2241.612736, "activity_lines": {"activity_5": 2236.643213, "activity_10": 2279.338445, "activity_20": 2274.55503, "activity_30": 2263.775536}, "trend_signal": 0, "fair_value": 2044.014173, "relative_strength": -10.411933, "rate_of_change": 0.0004824674666262154, "market_dynamics": -0.665397, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2256.265485, "high": 2275.401855, "low": 2213.436536, "close": 2247.153076, "volume": 11000}, "trend_line": 2245.164331, "activity_lines": {"activity_5": 2230.264453, "activity_10": 2271.622594, "activity_20": 2272.24076, "activity_30": 2264.132977}, "trend_signal": 0, "fair_value": 2043.855899, "relative_strength": -9.251992, "rate_of_change": 0.15843927646206532, "market_dynamics": -0.832545, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2289.07077, "high": 2289.07077, "low": 2168.785192, "close": 2198.856445, "volume": 27400}, "trend_line": 2246.002791, "activity_lines": {"activity_5": 2216.474105, "activity_10": 2254.863508, "activity_20": 2265.258183, "activity_30": 2261.145371}, "trend_signal": 0, "fair_value": 2044.340415, "relative_strength": -10.830034, "rate_of_change": 0.03734515057196234, "market_dynamics": -1.000882, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2201.5902, "high": 2214.347759, "low": 2168.785044, "close": 2182.453857, "volume": 17800}, "trend_line": 2248.858813, "activity_lines": {"activity_5": 2202.744515, "activity_10": 2236.258678, "activity_20": 2256.934448, "activity_30": 2257.04544}, "trend_signal": 0, "fair_value": 2044.390116, "relative_strength": -12.4178, "rate_of_change": 0.12716021598211535, "market_dynamics": -0.999455, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2170.607559, "high": 2228.927973, "low": 2170.607559, "close": 2219.81543, "volume": 18500}, "trend_line": 2250.425716, "activity_lines": {"activity_5": 2208.698063, "activity_10": 2226.385826, "activity_20": 2252.68956, "activity_30": 2255.171673}, "trend_signal": 0, "fair_value": 2044.84677, "relative_strength": -10.349007, "rate_of_change": 0.06967547233034616, "market_dynamics": -0.958135, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2232.572865, "high": 2234.395373, "low": 2136.891159, "close": 2217.081543, "volume": 25300}, "trend_line": 2250.738607, "activity_lines": {"activity_5": 2210.459798, "activity_10": 2218.788126, "activity_20": 2248.590887, "activity_30": 2253.020436}, "trend_signal": 0, "fair_value": 2045.416717, "relative_strength": -9.905109, "rate_of_change": 0.013903635999846583, "market_dynamics": -0.968314, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2231.66164, "high": 2269.934195, "low": 2187.9214, "close": 2206.146484, "volume": 14900}, "trend_line": 2250.209912, "activity_lines": {"activity_5": 2208.151269, "activity_10": 2212.690993, "activity_20": 2243.849084, "activity_30": 2250.143525}, "trend_signal": 0, "fair_value": 2046.235774, "relative_strength": -10.63426, "rate_of_change": -0.023489844549503952, "market_dynamics": -0.982238, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2206.146488, "high": 2223.460449, "low": 2187.010254, "close": 2194.300293, "volume": 16900}, "trend_line": 2249.852881, "activity_lines": {"activity_5": 2204.627783, "activity_10": 2207.554843, "activity_20": 2238.369815, "activity_30": 2246.536453}, "trend_signal": 0, "fair_value": 2047.313799, "relative_strength": -11.307954, "rate_of_change": -0.015866564185679687, "market_dynamics": -0.96709, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2205.235454, "high": 2323.698231, "low": 2173.341553, "close": 2322.787109, "volume": 27800}, "trend_line": 2255.329256, "activity_lines": {"activity_5": 2244.236979, "activity_10": 2227.370485, "activity_20": 2245.361554, "activity_30": 2251.241887}, "trend_signal": 0, "fair_value": 2048.943347, "relative_strength": -5.498939, "rate_of_change": 0.24341036012835143, "market_dynamics": -0.777343, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2315.496987, "high": 2405.711284, "low": 2241.685502, "close": 2376.550781, "volume": 57100}, "trend_line": 2259.317822, "activity_lines": {"activity_5": 2292.411849, "activity_10": 2256.38145, "activity_20": 2257.044853, "activity_30": 2259.062631}, "trend_signal": 0, "fair_value": 2050.990795, "relative_strength": -5.616071, "rate_of_change": 0.17685071877593697, "market_dynamics": -0.375447, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2370.172498, "high": 2425.758899, "low": 2337.367079, "close": 2360.148438, "volume": 68000}, "trend_line": 2265.14506, "activity_lines": {"activity_5": 2324.670247, "activity_10": 2278.665749, "activity_20": 2266.396025, "activity_30": 2265.567832}, "trend_signal": 1, "fair_value": 2053.529648, "relative_strength": -9.005533, "rate_of_change": 0.2579202422632796, "market_dynamics": 0.13315, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2351.946963, "high": 2351.946963, "low": 2218.90418, "close": 2266.289307, "volume": 48300}, "trend_line": 2266.263322, "activity_lines": {"activity_5": 2316.104476, "activity_10": 2281.16756, "activity_20": 2265.941692, "activity_30": 2265.641654}, "trend_signal": 0, "fair_value": 2054.807497, "relative_strength": -12.911253, "rate_of_change": 0.049368228982207385, "market_dynamics": 0.542686, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2279.958113, "high": 2301.828114, "low": 2244.419197, "close": 2287.248047, "volume": 21300}, "trend_line": 2267.66276, "activity_lines": {"activity_5": 2310.51543, "activity_10": 2287.13212, "activity_20": 2267.323678, "activity_30": 2266.995507}, "trend_signal": 0, "fair_value": 2056.664491, "relative_strength": -9.332198, "rate_of_change": 0.06175090010128899, "market_dynamics": 0.655157, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2282.691752, "high": 2312.763141, "low": 2205.235241, "close": 2223.460449, "volume": 45300}, "trend_line": 2265.385433, "activity_lines": {"activity_5": 2277.467334, "activity_10": 2279.891815, "activity_20": 2262.507409, "activity_30": 2264.143745}, "trend_signal": 0, "fair_value": 2058.070725, "relative_strength": -5.972598, "rate_of_change": -0.10042617624501807, "market_dynamics": 0.589051, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2228.927778, "high": 2309.118204, "low": 2056.700928, "close": 2056.700928, "volume": 57000}, "trend_line": 2257.102189, "activity_lines": {"activity_5": 2195.454509, "activity_10": 2241.586022, "activity_20": 2242.121835, "activity_30": 2250.680229}, "trend_signal": 0, "fair_value": 2058.575443, "relative_strength": -8.458149, "rate_of_change": -0.36564391557115394, "market_dynamics": 0.140978, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2046.677006, "high": 2061.256924, "low": 1836.177278, "close": 2018.427979, "volume": 76400}, "trend_line": 2247.692269, "activity_lines": {"activity_5": 2122.007357, "activity_10": 2199.287229, "activity_20": 2219.594013, "activity_30": 2235.281893}, "trend_signal": 0, "fair_value": 2059.148791, "relative_strength": -7.613, "rate_of_change": -0.4169027014310363, "market_dynamics": -0.253725, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2025.718035, "high": 2104.086182, "low": 2025.718035, "close": 2104.086182, "volume": 16900}, "trend_line": 2241.555062, "activity_lines": {"activity_5": 2099.894304, "activity_10": 2176.174539, "activity_20": 2207.083807, "activity_30": 2226.016984}, "trend_signal": 0, "fair_value": 2061.275946, "relative_strength": -11.036619, "rate_of_change": -0.2730448062060855, "market_dynamics": -0.614378, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2114.10996, "high": 2135.068949, "low": 2060.346087, "close": 2099.530029, "volume": 32000}, "trend_line": 2236.756877, "activity_lines": {"activity_5": 2087.076074, "activity_10": 2154.089098, "activity_20": 2195.441473, "activity_30": 2216.854078}, "trend_signal": 0, "fair_value": 2063.562276, "relative_strength": -11.562949, "rate_of_change": -0.21405608460579065, "market_dynamics": -0.962329, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2094.973516, "high": 2124.133789, "low": 2067.635894, "close": 2124.133789, "volume": 16800}, "trend_line": 2233.136621, "activity_lines": {"activity_5": 2094.973633, "activity_10": 2138.200164, "activity_20": 2187.010214, "activity_30": 2209.588073}, "trend_signal": 0, "fair_value": 2064.823694, "relative_strength": -10.813371, "rate_of_change": -0.1618529057505475, "market_dynamics": -1.010677, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2140.536237, "high": 2141.447754, "low": 2026.629523, "close": 2036.65332, "volume": 32700}, "trend_line": 2227.196704, "activity_lines": {"activity_5": 2080.332812, "activity_10": 2110.017569, "activity_20": 2171.041575, "activity_30": 2196.911731}, "trend_signal": 0, "fair_value": 2064.796969, "relative_strength": -8.85684, "rate_of_change": -0.2659898612625076, "market_dynamics": -1.047331, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2007.493074, "high": 2057.612165, "low": 1964.664194, "close": 1992.913086, "volume": 36900}, "trend_line": 2221.021305, "activity_lines": {"activity_5": 2052.448421, "activity_10": 2080.062158, "activity_20": 2151.545077, "activity_30": 2181.796659}, "trend_signal": 0, "fair_value": 2064.432298, "relative_strength": -10.927892, "rate_of_change": -0.277272276351202, "market_dynamics": -1.075287, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2048.499644, "high": 2155.116201, "low": 2009.315709, "close": 2095.884766, "volume": 49000}, "trend_line": 2216.459416, "activity_lines": {"activity_5": 2060.588916, "activity_10": 2075.505877, "activity_20": 2142.892499, "activity_30": 2173.723334}, "trend_signal": 0, "fair_value": 2065.198658, "relative_strength": -8.791918, "rate_of_change": -0.20539600361915772, "market_dynamics": -0.980717, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2127.778938, "high": 2212.137519, "low": 2110.465106, "close": 2183.287598, "volume": 42100}, "trend_line": 2213.856787, "activity_lines": {"activity_5": 2098.410449, "activity_10": 2089.939285, "activity_20": 2143.284326, "activity_30": 2171.583216}, "trend_signal": 0, "fair_value": 2066.766006, "relative_strength": -9.595514, "rate_of_change": -0.11742281321337664, "market_dynamics": -0.823036, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2178.634405, "high": 2222.374512, "low": 2120.003919, "close": 2222.374512, "volume": 32600}, "trend_line": 2211.632707, "activity_lines": {"activity_5": 2143.677116, "activity_10": 2113.369594, "activity_20": 2147.472854, "activity_30": 2172.132747}, "trend_signal": 0, "fair_value": 2068.929281, "relative_strength": -4.784721, "rate_of_change": -0.10046178294187726, "market_dynamics": -0.577116, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2232.611692, "high": 2252.155188, "low": 2132.102329, "close": 2144.200684, "volume": 28400}, "trend_line": 2204.02981, "activity_lines": {"activity_5": 2156.336459, "activity_10": 2122.606224, "activity_20": 2144.026157, "activity_30": 2167.782294}, "trend_signal": 0, "fair_value": 2071.020537, "relative_strength": -10.008334, "rate_of_change": -0.3437685188836471, "market_dynamics": -0.372974, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2158.16025, "high": 2158.16025, "low": 2112.558658, "close": 2115.350586, "volume": 25700}, "trend_line": 2194.242717, "activity_lines": {"activity_5": 2152.209278, "activity_10": 2125.006477, "activity_20": 2138.191902, "activity_30": 2162.061054}, "trend_signal": 0, "fair_value": 2073.099542, "relative_strength": -9.426963, "rate_of_change": -0.4440544749256324, "market_dynamics": -0.306223, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2113.489386, "high": 2138.61685, "low": 2057.650879, "close": 2092.084717, "volume": 38900}, "trend_line": 2184.730127, "activity_lines": {"activity_5": 2132.164307, "activity_10": 2121.414342, "activity_20": 2130.626282, "activity_30": 2155.470215}, "trend_signal": 0, "fair_value": 2074.322967, "relative_strength": -7.456776, "rate_of_change": -0.43352496632669796, "market_dynamics": -0.25898, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2092.084436, "high": 2326.606617, "low": 2078.124798, "close": 2232.611816, "volume": 165700}, "trend_line": 2183.091162, "activity_lines": {"activity_5": 2159.215039, "activity_10": 2143.590798, "activity_20": 2136.987348, "activity_30": 2158.559356}, "trend_signal": 0, "fair_value": 2076.117536, "relative_strength": -1.271188, "rate_of_change": -0.07501910555196202, "market_dynamics": 0.115698, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2242.848585, "high": 2248.432543, "low": 2160.952148, "close": 2160.952148, "volume": 47000}, "trend_line": 2178.759798, "activity_lines": {"activity_5": 2159.090934, "activity_10": 2150.318555, "activity_20": 2136.341247, "activity_30": 2157.131033}, "trend_signal": 0, "fair_value": 2077.27483, "relative_strength": -7.53541, "rate_of_change": -0.19840509069864123, "market_dynamics": 0.417911, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2165.605181, "high": 2216.790683, "low": 2160.021484, "close": 2195.385742, "volume": 25200}, "trend_line": 2179.585734, "activity_lines": {"activity_5": 2174.539518, "activity_10": 2162.63754, "activity_20": 2139.745179, "activity_30": 2158.203674}, "trend_signal": 0, "fair_value": 2078.459238, "relative_strength": -3.700852, "rate_of_change": 0.03790853864468673, "market_dynamics": 0.675613, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2178.634312, "high": 2259.600342, "low": 2178.634312, "close": 2259.600342, "volume": 20200}, "trend_line": 2181.215649, "activity_lines": {"activity_5": 2207.980631, "activity_10": 2183.745863, "activity_20": 2150.127477, "activity_30": 2163.365907}, "trend_signal": 0, "fair_value": 2080.002948, "relative_strength": 0.214356, "rate_of_change": 0.07478095376451192, "market_dynamics": 0.941732, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2325.67593, "high": 2325.67593, "low": 2200.039268, "close": 2263.322998, "volume": 58300}, "trend_line": 2181.754647, "activity_lines": {"activity_5": 2233.04598, "activity_10": 2200.682173, "activity_20": 2161.343115, "activity_30": 2168.663155}, "trend_signal": 0, "fair_value": 2082.596166, "relative_strength": 0.85102, "rate_of_change": 0.024710899183540205, "market_dynamics": 0.891722, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2307.062996, "high": 2310.785631, "low": 2208.414859, "close": 2282.866455, "volume": 67700}, "trend_line": 2184.554981, "activity_lines": {"activity_5": 2253.209928, "activity_10": 2218.127508, "activity_20": 2174.43416, "activity_30": 2175.186498}, "trend_signal": 0, "fair_value": 2085.110578, "relative_strength": -0.27446, "rate_of_change": 0.12835237930399698, "market_dynamics": 0.976021, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2283.79699, "high": 2299.618063, "low": 2250.293715, "close": 2261.461426, "volume": 24000}, "trend_line": 2187.188566, "activity_lines": {"activity_5": 2262.888558, "activity_10": 2229.870494, "activity_20": 2185.507495, "activity_30": 2180.148204}, "trend_signal": 0, "fair_value": 2087.639532, "relative_strength": -1.822708, "rate_of_change": 0.12055475934023123, "market_dynamics": 0.999168, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2261.461597, "high": 2289.380919, "low": 2244.710022, "close": 2272.62915, "volume": 27800}, "trend_line": 2188.949023, "activity_lines": {"activity_5": 2269.589144, "activity_10": 2242.933305, "activity_20": 2197.463466, "activity_30": 2185.6605}, "trend_signal": 0, "fair_value": 2090.925582, "relative_strength": 0.919662, "rate_of_change": 0.08048949356112879, "market_dynamics": 1.032146, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2276.351828, "high": 2325.675717, "low": 2248.43255, "close": 2322.883789, "volume": 43600}, "trend_line": 2192.475765, "activity_lines": {"activity_5": 2287.891715, "activity_10": 2262.79826, "activity_20": 2213.177363, "activity_30": 2194.301452}, "trend_signal": 1, "fair_value": 2093.874434, "relative_strength": -0.537235, "rate_of_change": 0.16111576665072536, "market_dynamics": 1.090773, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2324.745323, "high": 2399.196735, "low": 2324.745323, "close": 2397.335449, "volume": 11500}, "trend_line": 2198.848731, "activity_lines": {"activity_5": 2326.792611, "activity_10": 2292.426549, "activity_20": 2234.532106, "activity_30": 2207.518206}, "trend_signal": 1, "fair_value": 2097.457529, "relative_strength": 3.954869, "rate_of_change": 0.2906744102596685, "market_dynamics": 1.122377, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2398.265987, "high": 2411.294984, "low": 2252.155247, "close": 2282.866455, "volume": 38900}, "trend_line": 2201.800936, "activity_lines": {"activity_5": 2318.603011, "activity_10": 2295.692281, "activity_20": 2243.588614, "activity_30": 2212.938704}, "trend_signal": 1, "fair_value": 2100.4586, "relative_strength": 0.985398, "rate_of_change": 0.13426139590136493, "market_dynamics": 1.075485, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2503.428658, "high": 2720.268236, "low": 2420.601464, "close": 2582.533203, "volume": 335200}, "trend_line": 2210.459139, "activity_lines": {"activity_5": 2410.302327, "activity_10": 2352.529155, "activity_20": 2280.311781, "activity_30": 2237.502076}, "trend_signal": 1, "fair_value": 2105.673653, "relative_strength": 16.299795, "rate_of_change": 0.3932327786057384, "market_dynamics": 1.2987, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2589.978545, "high": 2776.106777, "low": 2583.464046, "close": 2669.083252, "volume": 101200}, "trend_line": 2220.210221, "activity_lines": {"activity_5": 2509.446875, "activity_10": 2417.437291, "activity_20": 2323.094957, "activity_30": 2267.090729}, "trend_signal": 1, "fair_value": 2111.736554, "relative_strength": 15.583633, "rate_of_change": 0.4411337820255346, "market_dynamics": 1.399385, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2667.2216, "high": 2815.19388, "low": 2594.631581, "close": 2636.510498, "volume": 191300}, "trend_line": 2229.42229, "activity_lines": {"activity_5": 2571.303564, "activity_10": 2467.810427, "activity_20": 2359.764394, "activity_30": 2293.948811}, "trend_signal": 1, "fair_value": 2117.135397, "relative_strength": 15.023793, "rate_of_change": 0.4149187726850014, "market_dynamics": 1.560187, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2600.215437, "high": 2745.39579, "low": 2498.775393, "close": 2672.805664, "volume": 104800}, "trend_line": 2242.972835, "activity_lines": {"activity_5": 2624.350195, "activity_10": 2517.929772, "activity_20": 2396.825764, "activity_30": 2322.55419}, "trend_signal": 1, "fair_value": 2122.698873, "relative_strength": 18.618828, "rate_of_change": 0.6078052175570585, "market_dynamics": 1.822491, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2667.221967, "high": 2726.783099, "low": 2647.678121, "close": 2719.337891, "volume": 45100}, "trend_line": 2257.37583, "activity_lines": {"activity_5": 2674.542887, "activity_10": 2569.064382, "activity_20": 2435.571532, "activity_30": 2353.28742}, "trend_signal": 1, "fair_value": 2128.759482, "relative_strength": 19.05967, "rate_of_change": 0.6421386284867743, "market_dynamics": 1.74191, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2723.060301, "high": 2723.060301, "low": 2441.075424, "close": 2461.549561, "volume": 93500}, "trend_line": 2265.312134, "activity_lines": {"activity_5": 2609.708041, "activity_10": 2565.392543, "activity_20": 2447.21341, "activity_30": 2366.459918}, "trend_signal": 1, "fair_value": 2133.350753, "relative_strength": 8.58014, "rate_of_change": 0.3515721172579329, "market_dynamics": 1.466887, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2465.272307, "high": 2512.735081, "low": 2419.670775, "close": 2442.936768, "volume": 45800}, "trend_line": 2278.186662, "activity_lines": {"activity_5": 2546.734506, "activity_10": 2554.698593, "activity_20": 2455.943713, "activity_30": 2377.919572}, "trend_signal": 1, "fair_value": 2137.869807, "relative_strength": 12.12645, "rate_of_change": 0.5683335116060559, "market_dynamics": 1.03363, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2489.469037, "high": 2510.873818, "low": 2381.51455, "close": 2430.838379, "volume": 62900}, "trend_line": 2291.933675, "activity_lines": {"activity_5": 2494.804606, "activity_10": 2538.708434, "activity_20": 2462.099235, "activity_30": 2387.76807}, "trend_signal": 1, "fair_value": 2142.049662, "relative_strength": 12.080487, "rate_of_change": 0.6034190801526232, "market_dynamics": 0.589127, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2477.370578, "high": 2477.370578, "low": 2384.306473, "close": 2442.936768, "volume": 57500}, "trend_line": 2303.228695, "activity_lines": {"activity_5": 2460.618978, "activity_10": 2522.955172, "activity_20": 2467.904662, "activity_30": 2397.510205}, "trend_signal": 1, "fair_value": 2146.129154, "relative_strength": 11.963862, "rate_of_change": 0.4928161806427303, "market_dynamics": 0.131889, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2442.936711, "high": 2465.272132, "low": 2420.601311, "close": 2455.966064, "volume": 48100}, "trend_line": 2315.109896, "activity_lines": {"activity_5": 2446.101042, "activity_10": 2508.741757, "activity_20": 2473.28025, "activity_30": 2407.364229}, "trend_signal": 1, "fair_value": 2149.978195, "relative_strength": 10.470758, "rate_of_change": 0.5158498166418575, "market_dynamics": -0.11604, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2475.50952, "high": 2550.891452, "low": 2413.106728, "close": 2417.921387, "volume": 103100}, "trend_line": 2324.902816, "activity_lines": {"activity_5": 2436.459668, "activity_10": 2484.463863, "activity_20": 2473.968944, "activity_30": 2413.997228}, "trend_signal": 1, "fair_value": 2153.234458, "relative_strength": 10.166446, "rate_of_change": 0.42300022201623677, "market_dynamics": -0.26336, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2405.403187, "high": 2405.403187, "low": 2043.341053, "close": 2072.229004, "volume": 93400}, "trend_line": 2326.088672, "activity_lines": {"activity_5": 2314.496045, "activity_10": 2400.32575, "activity_20": 2440.510891, "activity_30": 2397.695692}, "trend_signal": 0, "fair_value": 2154.981916, "relative_strength": 3.655135, "rate_of_change": 0.05100669119754114, "market_dynamics": -0.543379, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1925.863361, "high": 2166.596214, "low": 1915.271113, "close": 2087.635742, "volume": 118000}, "trend_line": 2329.246094, "activity_lines": {"activity_5": 2222.381852, "activity_10": 2329.840758, "activity_20": 2409.106607, "activity_30": 2382.311632}, "trend_signal": 0, "fair_value": 2156.574415, "relative_strength": 4.889086, "rate_of_change": 0.13573953727591279, "market_dynamics": -0.765226, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2126.153253, "high": 2178.151573, "low": 2029.859961, "close": 2173.336914, "volume": 52100}, "trend_line": 2331.827832, "activity_lines": {"activity_5": 2181.714893, "activity_10": 2284.917338, "activity_20": 2386.683218, "activity_30": 2372.252975}, "trend_signal": 0, "fair_value": 2158.818848, "relative_strength": 5.458329, "rate_of_change": 0.11084006995440555, "market_dynamics": -0.946905, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2209.928364, "high": 2237.853271, "low": 2119.412626, "close": 2237.853271, "volume": 52500}, "trend_line": 2333.646688, "activity_lines": {"activity_5": 2180.526709, "activity_10": 2260.805415, "activity_20": 2370.83275, "activity_30": 2366.1901}, "trend_signal": 0, "fair_value": 2161.482246, "relative_strength": 5.471977, "rate_of_change": 0.07800129902557355, "market_dynamics": -1.126335, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2242.667829, "high": 2349.553247, "low": 2197.410041, "close": 2282.148193, "volume": 74700}, "trend_line": 2335.639144, "activity_lines": {"activity_5": 2208.644352, "activity_10": 2253.50138, "activity_20": 2359.415194, "activity_30": 2362.867617}, "trend_signal": 0, "fair_value": 2164.17047, "relative_strength": 4.166715, "rate_of_change": 0.08537950540010804, "market_dynamics": -1.057624, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2281.185019, "high": 2391.922221, "low": 2174.299805, "close": 2174.299805, "volume": 129400}, "trend_line": 2336.642448, "activity_lines": {"activity_5": 2209.864079, "activity_10": 2229.850391, "activity_20": 2337.627854, "activity_30": 2352.458627}, "trend_signal": 0, "fair_value": 2166.242934, "relative_strength": -2.550353, "rate_of_change": 0.04295629325177312, "market_dynamics": -0.934222, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2171.410852, "high": 2193.558323, "low": 2101.116896, "close": 2119.412598, "volume": 66500}, "trend_line": 2336.777848, "activity_lines": {"activity_5": 2185.98335, "activity_10": 2201.104217, "activity_20": 2311.081397, "activity_30": 2338.443798}, "trend_signal": 0, "fair_value": 2168.238866, "relative_strength": -5.636384, "rate_of_change": 0.005794639231860683, "market_dynamics": -0.945109, "expectation": {"probability": 62.861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2121.338459, "high": 2138.671229, "low": 2052.007237, "close": 2083.783936, "volume": 48900}, "trend_line": 2336.501156, "activity_lines": {"activity_5": 2148.107943, "activity_10": 2171.542392, "activity_20": 2282.110643, "activity_30": 2322.12161}, "trend_signal": 0, "fair_value": 2169.909241, "relative_strength": -5.699961, "rate_of_change": -0.01184074901416844, "market_dynamics": -0.996709, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2101.117072, "high": 2130.004924, "low": 2079.932573, "close": 2118.449707, "volume": 26700}, "trend_line": 2332.695752, "activity_lines": {"activity_5": 2127.757992, "activity_10": 2154.813486, "activity_20": 2257.934495, "activity_30": 2308.053775}, "trend_signal": 0, "fair_value": 2172.033957, "relative_strength": -6.108234, "rate_of_change": -0.16286762753049228, "market_dynamics": -1.089679, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2116.523694, "high": 2125.190229, "low": 2070.302977, "close": 2101.116943, "volume": 34100}, "trend_line": 2330.701245, "activity_lines": {"activity_5": 2109.59069, "activity_10": 2141.069829, "activity_20": 2232.890544, "activity_30": 2293.113207}, "trend_signal": 0, "fair_value": 2173.820841, "relative_strength": -6.283784, "rate_of_change": -0.08550223484094915, "market_dynamics": -1.239757, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2120.375542, "high": 2126.152955, "low": 2049.118529, "close": 2052.007324, "volume": 36400}, "trend_line": 2325.921965, "activity_lines": {"activity_5": 2087.122266, "activity_10": 2124.157231, "activity_20": 2205.461944, "activity_30": 2275.132954}, "trend_signal": 0, "fair_value": 2175.77876, "relative_strength": -8.630414, "rate_of_change": -0.20505759844823865, "market_dynamics": -1.286558, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2057.784953, "high": 2096.302296, "low": 2033.71167, "close": 2033.71167, "volume": 30300}, "trend_line": 2318.392342, "activity_lines": {"activity_5": 2066.708122, "activity_10": 2104.285818, "activity_20": 2179.229358, "activity_30": 2256.280677}, "trend_signal": 0, "fair_value": 2177.549223, "relative_strength": -10.577424, "rate_of_change": -0.32372638090633027, "market_dynamics": -1.273057, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2043.341055, "high": 2181.040244, "low": 2043.341055, "close": 2176.225586, "volume": 50500}, "trend_line": 2315.489095, "activity_lines": {"activity_5": 2099.512012, "activity_10": 2111.306463, "activity_20": 2169.439997, "activity_30": 2247.108628}, "trend_signal": 0, "fair_value": 2180.136067, "relative_strength": -8.302072, "rate_of_change": -0.12522673351722935, "market_dynamics": -1.074645, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2176.225629, "high": 2242.667971, "low": 2147.337557, "close": 2167.559082, "volume": 78000}, "trend_line": 2311.645516, "activity_lines": {"activity_5": 2123.26429, "activity_10": 2116.698859, "activity_20": 2161.189922, "activity_30": 2237.564756}, "trend_signal": 0, "fair_value": 2182.570189, "relative_strength": -7.790191, "rate_of_change": -0.1659942604912101, "market_dynamics": -0.766138, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2141.560024, "high": 2163.707568, "low": 2125.190186, "close": 2144.44873, "volume": 36900}, "trend_line": 2307.745093, "activity_lines": {"activity_5": 2136.03916, "activity_10": 2119.167449, "activity_20": 2153.366378, "activity_30": 2226.777867}, "trend_signal": 0, "fair_value": 2184.872364, "relative_strength": -8.192573, "rate_of_change": -0.1687292871248364, "market_dynamics": -0.429952, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2160.818568, "high": 2203.187803, "low": 2144.44873, "close": 2154.078125, "volume": 20600}, "trend_line": 2303.793392, "activity_lines": {"activity_5": 2149.135042, "activity_10": 2125.890465, "activity_20": 2147.969924, "activity_30": 2216.863869}, "trend_signal": 0, "fair_value": 2186.642457, "relative_strength": -8.268533, "rate_of_change": -0.17123645986666852, "market_dynamics": -0.099565, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2154.078047, "high": 2276.3705, "low": 2140.597004, "close": 2233.038574, "volume": 54200}, "trend_line": 2300.798551, "activity_lines": {"activity_5": 2181.746354, "activity_10": 2147.337593, "activity_20": 2151.46903, "activity_30": 2212.299042}, "trend_signal": 0, "fair_value": 2189.053663, "relative_strength": -8.507232, "rate_of_change": -0.12999607562031668, "market_dynamics": 0.156468, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2237.853148, "high": 2245.556839, "low": 2103.04268, "close": 2132.893555, "volume": 94700}, "trend_line": 2291.983822, "activity_lines": {"activity_5": 2167.687533, "activity_10": 2148.510609, "activity_20": 2146.372419, "activity_30": 2201.466461}, "trend_signal": 0, "fair_value": 2190.396452, "relative_strength": -11.058785, "rate_of_change": -0.3831160705559622, "market_dynamics": 0.269244, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.375562, "high": 2183.929122, "low": 2119.41263, "close": 2174.299805, "volume": 52900}, "trend_line": 2288.364933, "activity_lines": {"activity_5": 2170.319596, "activity_10": 2156.319132, "activity_20": 2146.695657, "activity_30": 2193.873944}, "trend_signal": 0, "fair_value": 2191.815725, "relative_strength": -11.382006, "rate_of_change": -0.15789330471113194, "market_dynamics": 0.328252, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2174.299516, "high": 2205.113327, "low": 2139.634113, "close": 2143.48584, "volume": 36300}, "trend_line": 2273.730021, "activity_lines": {"activity_5": 2162.230957, "activity_10": 2157.509659, "activity_20": 2145.425499, "activity_30": 2184.526906}, "trend_signal": 0, "fair_value": 2192.638004, "relative_strength": -15.613042, "rate_of_change": -0.6395357571230527, "market_dynamics": 0.362065, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2143.485751, "high": 2217.631633, "low": 2143.485751, "close": 2216.668701, "volume": 48700}, "trend_line": 2258.649536, "activity_lines": {"activity_5": 2178.600798, "activity_10": 2171.235818, "activity_20": 2152.431973, "activity_30": 2180.84553}, "trend_signal": 0, "fair_value": 2193.054885, "relative_strength": -11.127139, "rate_of_change": -0.6632487085413714, "market_dynamics": 0.399238, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2227.260871, "high": 2228.223803, "low": 2167.559041, "close": 2176.225586, "volume": 48700}, "trend_line": 2243.306706, "activity_lines": {"activity_5": 2177.316895, "activity_10": 2174.614839, "activity_20": 2154.898914, "activity_30": 2175.527856}, "trend_signal": 0, "fair_value": 2193.714553, "relative_strength": -12.807442, "rate_of_change": -0.6792921945372604, "market_dynamics": 0.434236, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2171.410887, "high": 2191.632331, "low": 2149.263465, "close": 2173.336914, "volume": 48500}, "trend_line": 2226.657747, "activity_lines": {"activity_5": 2178.857633, "activity_10": 2174.877486, "activity_20": 2156.668887, "activity_30": 2171.013676}, "trend_signal": 0, "fair_value": 2194.182962, "relative_strength": -13.375765, "rate_of_change": -0.7421615134243552, "market_dynamics": 0.489645, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2188.743652, "high": 2207.039564, "low": 2157.929845, "close": 2181.040283, "volume": 41700}, "trend_line": 2208.714494, "activity_lines": {"activity_5": 2180.269938, "activity_10": 2176.593266, "activity_20": 2159.172514, "activity_30": 2168.070614}, "trend_signal": 0, "fair_value": 2195.165002, "relative_strength": -16.306727, "rate_of_change": -0.8058379436253957, "market_dynamics": 0.564719, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2189.706532, "high": 2238.81609, "low": 2187.780668, "close": 2211.854004, "volume": 75900}, "trend_line": 2200.391309, "activity_lines": {"activity_5": 2191.504118, "activity_10": 2183.666428, "activity_20": 2164.88132, "activity_30": 2168.273163}, "trend_signal": 0, "fair_value": 2196.290583, "relative_strength": -15.467231, "rate_of_change": -0.3768339014666574, "market_dynamics": 0.691915, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2228.223907, "high": 2302.369629, "low": 2227.260975, "close": 2302.369629, "volume": 88300}, "trend_line": 2195.705737, "activity_lines": {"activity_5": 2228.352295, "activity_10": 2205.971427, "activity_20": 2179.545395, "activity_30": 2174.852409}, "trend_signal": 0, "fair_value": 2198.471439, "relative_strength": -12.490324, "rate_of_change": -0.21294266982581803, "market_dynamics": 0.946387, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.58414, "high": 2289.58414, "low": 2183.366233, "close": 2198.118896, "volume": 72700}, "trend_line": 2187.948421, "activity_lines": {"activity_5": 2224.736833, "activity_10": 2206.625537, "activity_20": 2183.670973, "activity_30": 2175.008097}, "trend_signal": 0, "fair_value": 2199.449594, "relative_strength": -16.947947, "rate_of_change": -0.3532948823369665, "market_dynamics": 0.98134, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2337.775468, "high": 2354.495018, "low": 2245.326627, "close": 2284.666748, "volume": 108100}, "trend_line": 2182.672754, "activity_lines": {"activity_5": 2248.5111, "activity_10": 2223.650524, "activity_20": 2195.664411, "activity_30": 2181.247989}, "trend_signal": 0, "fair_value": 2200.874574, "relative_strength": -17.659635, "rate_of_change": -0.24112391998658933, "market_dynamics": 1.236386, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2235.491677, "high": 2277.782205, "low": 2218.772206, "close": 2231.557617, "volume": 46100}, "trend_line": 2175.192472, "activity_lines": {"activity_5": 2247.160335, "activity_10": 2228.259792, "activity_20": 2201.643252, "activity_30": 2184.401851}, "trend_signal": 1, "fair_value": 2201.241144, "relative_strength": -18.517288, "rate_of_change": -0.3427120252585509, "market_dynamics": 1.12145, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.079213, "high": 2348.594117, "low": 2247.293734, "close": 2337.775635, "volume": 62600}, "trend_line": 2172.520947, "activity_lines": {"activity_5": 2277.847754, "activity_10": 2251.140376, "activity_20": 2217.199486, "activity_30": 2194.891088}, "trend_signal": 1, "fair_value": 2202.293999, "relative_strength": -17.398502, "rate_of_change": -0.12281786712620625, "market_dynamics": 1.091572, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2353.511452, "high": 2375.148415, "low": 2189.267212, "close": 2231.557617, "volume": 166400}, "trend_line": 2177.831901, "activity_lines": {"activity_5": 2264.734391, "activity_10": 2251.176052, "activity_20": 2221.512772, "activity_30": 2198.699905}, "trend_signal": 1, "fair_value": 2202.649775, "relative_strength": -25.430842, "rate_of_change": 0.24446042775025256, "market_dynamics": 1.203992, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2236.475242, "high": 2258.112206, "low": 2174.514924, "close": 2190.250732, "volume": 59000}, "trend_line": 2181.252401, "activity_lines": {"activity_5": 2242.572868, "activity_10": 2243.430677, "activity_20": 2221.037067, "activity_30": 2199.50112}, "trend_signal": 1, "fair_value": 2202.557222, "relative_strength": -23.415787, "rate_of_change": 0.15705987217973877, "market_dynamics": 0.948041, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2194.184853, "high": 2443.993399, "low": 2190.25086, "close": 2405.636963, "volume": 209500}, "trend_line": 2188.995736, "activity_lines": {"activity_5": 2292.731299, "activity_10": 2274.591433, "activity_20": 2240.328913, "activity_30": 2213.977543}, "trend_signal": 1, "fair_value": 2203.580835, "relative_strength": -15.793955, "rate_of_change": 0.35499491010071604, "market_dynamics": 1.180869, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2405.636807, "high": 2598.402589, "low": 2313.188096, "close": 2555.128662, "volume": 155800}, "trend_line": 2199.571582, "activity_lines": {"activity_5": 2384.655615, "activity_10": 2328.70886, "activity_20": 2272.765628, "activity_30": 2237.599022}, "trend_signal": 1, "fair_value": 2205.012106, "relative_strength": -7.137263, "rate_of_change": 0.4831368936024361, "market_dynamics": 1.265903, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2586.600631, "high": 2590.534624, "low": 2495.135285, "close": 2564.963623, "volume": 105400}, "trend_line": 2208.998763, "activity_lines": {"activity_5": 2458.286849, "activity_10": 2377.812855, "activity_20": 2304.293437, "activity_30": 2261.172702}, "trend_signal": 1, "fair_value": 2208.012536, "relative_strength": -9.547823, "rate_of_change": 0.42859168927015256, "market_dynamics": 1.39348, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2555.128562, "high": 2583.650102, "low": 2503.986792, "close": 2548.244141, "volume": 115700}, "trend_line": 2221.463574, "activity_lines": {"activity_5": 2511.199056, "activity_10": 2417.456769, "activity_20": 2332.226462, "activity_30": 2283.059501}, "trend_signal": 1, "fair_value": 2211.666944, "relative_strength": -10.318562, "rate_of_change": 0.5642742408362239, "market_dynamics": 1.690389, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2549.227782, "high": 2602.336537, "low": 2549.227782, "close": 2596.435547, "volume": 81300}, "trend_line": 2237.364339, "activity_lines": {"activity_5": 2559.06263, "activity_10": 2461.392312, "activity_20": 2362.872164, "activity_30": 2307.251241}, "trend_signal": 1, "fair_value": 2215.603278, "relative_strength": -9.048747, "rate_of_change": 0.7157787859365692, "market_dynamics": 1.64685, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2562.013205, "high": 2600.369685, "low": 2531.524779, "close": 2595.452148, "volume": 64000}, "trend_line": 2254.419946, "activity_lines": {"activity_5": 2579.519417, "activity_10": 2497.906934, "activity_20": 2391.693748, "activity_30": 2330.35368}, "trend_signal": 1, "fair_value": 2220.067733, "relative_strength": -6.440235, "rate_of_change": 0.7623079845646802, "market_dynamics": 1.537613, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2595.452004, "high": 2607.254206, "low": 2563.980059, "close": 2595.452148, "volume": 74700}, "trend_line": 2270.320028, "activity_lines": {"activity_5": 2587.321859, "activity_10": 2528.770912, "activity_20": 2418.312671, "activity_30": 2352.355758}, "trend_signal": 1, "fair_value": 2224.229887, "relative_strength": -8.527225, "rate_of_change": 0.7052848351617677, "market_dynamics": 1.482208, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2588.567661, "high": 2616.105614, "low": 2570.86469, "close": 2595.452148, "volume": 27900}, "trend_line": 2286.797868, "activity_lines": {"activity_5": 2592.436067, "activity_10": 2553.018626, "activity_20": 2442.926107, "activity_30": 2373.332024}, "trend_signal": 1, "fair_value": 2228.419031, "relative_strength": -7.509091, "rate_of_change": 0.7257937117577159, "market_dynamics": 1.347203, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2585.617021, "high": 2681.016469, "low": 2585.617021, "close": 2675.115479, "volume": 68200}, "trend_line": 2307.56814, "activity_lines": {"activity_5": 2622.072152, "activity_10": 2587.065554, "activity_20": 2472.974306, "activity_30": 2398.384773}, "trend_signal": 1, "fair_value": 2233.000078, "relative_strength": -7.392061, "rate_of_change": 0.9082688194984687, "market_dynamics": 1.363336, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2674.132047, "high": 2712.488292, "low": 2649.544478, "close": 2704.620361, "volume": 45400}, "trend_line": 2329.931763, "activity_lines": {"activity_5": 2653.085107, "activity_10": 2618.412318, "activity_20": 2503.649414, "activity_30": 2424.001045}, "trend_signal": 1, "fair_value": 2237.440965, "relative_strength": -9.302321, "rate_of_change": 0.9691424756800546, "market_dynamics": 1.391985, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2693.80188, "high": 2816.739248, "low": 2656.429119, "close": 2756.74585, "volume": 77800}, "trend_line": 2349.282438, "activity_lines": {"activity_5": 2694.260905, "activity_10": 2649.884268, "activity_20": 2536.772689, "activity_30": 2451.537438}, "trend_signal": 1, "fair_value": 2242.593867, "relative_strength": -6.89436, "rate_of_change": 0.8305253959491231, "market_dynamics": 1.451473, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2733.141778, "high": 2817.722633, "low": 2617.089053, "close": 2734.125488, "volume": 214800}, "trend_line": 2368.167985, "activity_lines": {"activity_5": 2717.143669, "activity_10": 2670.859628, "activity_20": 2564.963506, "activity_30": 2476.366022}, "trend_signal": 1, "fair_value": 2247.483007, "relative_strength": -6.247568, "rate_of_change": 0.803885760797564, "market_dynamics": 1.635472, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2734.125333, "high": 2828.541272, "low": 2716.422363, "close": 2806.904297, "volume": 73800}, "trend_line": 2390.249837, "activity_lines": {"activity_5": 2755.041146, "activity_10": 2701.81301, "activity_20": 2597.451898, "activity_30": 2504.67159}, "trend_signal": 1, "fair_value": 2252.703722, "relative_strength": -4.82864, "rate_of_change": 0.9324444946417009, "market_dynamics": 1.640028, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2902.303577, "high": 3098.019653, "low": 2881.650112, "close": 3014.422363, "volume": 121200}, "trend_line": 2418.927978, "activity_lines": {"activity_5": 2848.014502, "activity_10": 2766.098029, "activity_20": 2646.870344, "activity_30": 2544.940786}, "trend_signal": 1, "fair_value": 2258.547508, "relative_strength": -2.045299, "rate_of_change": 1.1997967976433053, "market_dynamics": 1.697089, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3029.174837, "high": 3412.739181, "low": 3029.174837, "close": 3270.13208, "volume": 204000}, "trend_line": 2453.497762, "activity_lines": {"activity_5": 3003.603971, "activity_10": 2868.399756, "activity_20": 2717.251368, "activity_30": 2599.857179}, "trend_signal": 1, "fair_value": 2265.447448, "relative_strength": 6.706779, "rate_of_change": 1.4291365561277491, "market_dynamics": 1.771241, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3284.884512, "high": 3506.171642, "low": 3284.884512, "close": 3397.986816, "volume": 121400}, "trend_line": 2495.667537, "activity_lines": {"activity_5": 3164.110905, "activity_10": 2981.69877, "activity_20": 2794.70421, "activity_30": 2660.791957}, "trend_signal": 1, "fair_value": 2273.312723, "relative_strength": 7.370975, "rate_of_change": 1.7187615025833411, "market_dynamics": 1.746236, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3343.894407, "high": 3437.326751, "low": 2975.082559, "close": 3132.442139, "volume": 131500}, "trend_line": 2527.605615, "activity_lines": {"activity_5": 3193.353548, "activity_10": 3032.125395, "activity_20": 2841.565558, "activity_30": 2701.874189}, "trend_signal": 1, "fair_value": 2279.62694, "relative_strength": 5.0872, "rate_of_change": 1.2797408920257207, "market_dynamics": 1.67361, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2925.907449, "high": 3171.782083, "low": 2849.194581, "close": 2975.08252, "volume": 104200}, "trend_line": 2555.325505, "activity_lines": {"activity_5": 3143.588542, "activity_10": 3044.177726, "activity_20": 2869.150349, "activity_30": 2730.743667}, "trend_signal": 1, "fair_value": 2285.499257, "relative_strength": 3.544248, "rate_of_change": 1.09668572642413, "market_dynamics": 1.426324, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2939.676557, "high": 3058.679721, "low": 2907.221111, "close": 2948.528076, "volume": 68300}, "trend_line": 2579.720817, "activity_lines": {"activity_5": 3073.760173, "activity_10": 3044.499605, "activity_20": 2891.171351, "activity_30": 2756.111575}, "trend_signal": 1, "fair_value": 2291.131176, "relative_strength": 3.851515, "rate_of_change": 0.954685105763076, "market_dynamics": 1.051646, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2866.897683, "high": 3034.092285, "low": 2837.392733, "close": 2980.0, "volume": 82000}, "trend_line": 2606.513297, "activity_lines": {"activity_5": 3018.815397, "activity_10": 3045.572514, "activity_20": 2912.775534, "activity_30": 2781.936038}, "trend_signal": 1, "fair_value": 2296.391774, "relative_strength": 5.313163, "rate_of_change": 1.0385806023443067, "market_dynamics": 0.664355, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2880.0, "high": 3045.0, "low": 2880.0, "close": 2990.0, "volume": 84700}, "trend_line": 2633.7354, "activity_lines": {"activity_5": 2986.546094, "activity_10": 3043.456703, "activity_20": 2931.571387, "activity_30": 2806.677116}, "trend_signal": 1, "fair_value": 2301.946985, "relative_strength": 6.358206, "rate_of_change": 1.0443876511710757, "market_dynamics": 0.330928, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3015.0, "high": 3135.0, "low": 2996.0, "close": 3065.0, "volume": 50900}, "trend_line": 2663.200724, "activity_lines": {"activity_5": 3006.475911, "activity_10": 3050.73627, "activity_20": 2954.727416, "activity_30": 2834.500638}, "trend_signal": 1, "fair_value": 2307.246451, "relative_strength": 2.055149, "rate_of_change": 1.118765537342885, "market_dynamics": 0.092837, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3005.0, "high": 3310.0, "low": 3005.0, "close": 3260.0, "volume": 131400}, "trend_line": 2698.138924, "activity_lines": {"activity_5": 3095.901872, "activity_10": 3087.454483, "activity_20": 2994.026915, "activity_30": 2873.003817}, "trend_signal": 1, "fair_value": 2313.779052, "relative_strength": 5.931135, "rate_of_change": 1.3118875976995288, "market_dynamics": 0.105601, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3280.0, "high": 3420.0, "low": 3160.0, "close": 3400.0, "volume": 120000}, "trend_line": 2734.726603, "activity_lines": {"activity_5": 3213.0, "activity_10": 3141.389138, "activity_20": 3043.35005, "activity_30": 2918.285177}, "trend_signal": 1, "fair_value": 2321.951223, "relative_strength": 8.41304, "rate_of_change": 1.3560339193268391, "market_dynamics": 0.211561, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3385.0, "high": 3430.0, "low": 3300.0, "close": 3390.0, "volume": 57300}, "trend_line": 2774.455973, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3186.495108, "activity_20": 3087.664824, "activity_30": 2960.56088}, "trend_signal": 1, "fair_value": 2329.907492, "relative_strength": 8.661982, "rate_of_change": 1.452773010523861, "market_dynamics": 0.291979, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3420.0, "high": 3735.0, "low": 3400.0, "close": 3635.0, "volume": 85300}, "trend_line": 2819.467082, "activity_lines": {"activity_5": 3434.666667, "activity_10": 3273.967116, "activity_20": 3151.534053, "activity_30": 3016.07985}, "trend_signal": 1, "fair_value": 2339.839076, "relative_strength": 10.569483, "rate_of_change": 1.622339998833351, "market_dynamics": 0.532658, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3680.0, "high": 3710.0, "low": 3360.0, "close": 3515.0, "volume": 196300}, "trend_line": 2862.248494, "activity_lines": {"activity_5": 3489.666667, "activity_10": 3335.311612, "activity_20": 3199.024483, "activity_30": 3060.952941}, "trend_signal": 1, "fair_value": 2348.602247, "relative_strength": 9.146247, "rate_of_change": 1.517358094837293, "market_dynamics": 0.664602, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3495.0, "high": 3615.0, "low": 3465.0, "close": 3560.0, "volume": 108600}, "trend_line": 2902.989307, "activity_lines": {"activity_5": 3529.666667, "activity_10": 3397.882329, "activity_20": 3246.421827, "activity_30": 3105.969167}, "trend_signal": 1, "fair_value": 2358.238595, "relative_strength": 7.17047, "rate_of_change": 1.4233849047489406, "market_dynamics": 0.660792, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3455.0, "close": 3565.0, "volume": 53200}, "trend_line": 2947.437386, "activity_lines": {"activity_5": 3551.333333, "activity_10": 3450.727273, "activity_20": 3289.702277, "activity_30": 3148.679535}, "trend_signal": 1, "fair_value": 2368.058796, "relative_strength": 2.559692, "rate_of_change": 1.531114113745519, "market_dynamics": 0.651659, "expectation": {"probability": 52.0163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02436a6b-1c2c-45d5-b9a2-84f1a6efeeaf/", "share_image": "https://sharemaestro.com/terminal/02436a6b-1c2c-45d5-b9a2-84f1a6efeeaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}