{"ticker": {"uuid": "0243e8b8-103b-4197-89b9-e8ade9669923", "symbol": "DKI", "name": "DarkIris Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKI fell 5.59%, moving from 6.25 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.80 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.38, "low": 5.31, "close": 5.9, "volume": 763729}, "trend_line": 6.60632, "activity_lines": {"activity_5": 5.987573, "activity_10": 6.457149, "activity_20": 6.575547, "activity_30": 6.557146}, "trend_signal": 0, "fair_value": 24.5092, "relative_strength": null, "rate_of_change": -1.9670924545325006, "market_dynamics": 0.797491, "expectation": {"probability": 44.7297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 68.16, "high": 76.64, "low": 56.64, "close": 60.16, "volume": 2385986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.8, "high": 83.9984, "low": 53.76, "close": 81.28, "volume": 1649863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.04, "high": 129.6, "low": 69.5008, "close": 125.92, "volume": 2159996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.84, "high": 140.0, "low": 72.16, "close": 76.8, "volume": 1699207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.48, "high": 115.36, "low": 64.0, "close": 113.44, "volume": 1924573}, "trend_line": null, "activity_lines": {"activity_5": 98.325333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.84, "high": 140.0, "low": 103.9536, "close": 126.4, "volume": 4066118}, "trend_line": null, "activity_lines": {"activity_5": 109.952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.88, "high": 188.8, "low": 104.0, "close": 185.6, "volume": 6940093}, "trend_line": null, "activity_lines": {"activity_5": 136.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.942857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.92, "high": 185.44, "low": 12.8016, "close": 17.12, "volume": 49507230}, "trend_line": null, "activity_lines": {"activity_5": 100.725333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.16, "high": 16.48, "low": 11.84, "close": 11.912, "volume": 4480762}, "trend_line": null, "activity_lines": {"activity_5": 70.072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.736889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 14.0576, "low": 11.6192, "close": 11.952, "volume": 1354704}, "trend_line": null, "activity_lines": {"activity_5": 43.757867, "activity_10": 70.839418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.0584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.304, "low": 10.4528, "close": 10.736, "volume": 952887}, "trend_line": null, "activity_lines": {"activity_5": 23.804267, "activity_10": 58.053527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.665455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.36, "high": 11.9152, "low": 9.616, "close": 9.8768, "volume": 1540306}, "trend_line": null, "activity_lines": {"activity_5": 11.2752, "activity_10": 46.010036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.2664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 10.0656, "low": 7.1136, "close": 7.992, "volume": 1242206}, "trend_line": null, "activity_lines": {"activity_5": 9.832747, "activity_10": 34.922095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.552985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9904, "high": 8.16, "low": 7.0512, "close": 7.184, "volume": 623792}, "trend_line": null, "activity_lines": {"activity_5": 8.729493, "activity_10": 25.831389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.4552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.52, "high": 7.52, "low": 5.984, "close": 6.2112, "volume": 944220}, "trend_line": null, "activity_lines": {"activity_5": 7.617173, "activity_10": 17.829556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.838933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.176, "high": 7.9536, "low": 6.0656, "close": 7.424, "volume": 842217}, "trend_line": null, "activity_lines": {"activity_5": 7.29184, "activity_10": 11.997847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.7505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.8976, "high": 7.36, "low": 6.336, "close": 6.7216, "volume": 349073}, "trend_line": null, "activity_lines": {"activity_5": 6.953173, "activity_10": 8.201629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.984094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5952, "high": 7.232, "low": 6.5952, "close": 6.864, "volume": 290456}, "trend_line": null, "activity_lines": {"activity_5": 6.87232, "activity_10": 7.683636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.532978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.96, "high": 6.96, "low": 5.92, "close": 6.1248, "volume": 340193}, "trend_line": null, "activity_lines": {"activity_5": 6.620267, "activity_10": 7.217716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.300968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.512927, "high": 6.557733, "low": 4.874294, "close": 5.6216, "volume": 919464}, "trend_line": null, "activity_lines": {"activity_5": 6.271093, "activity_10": 6.765527, "activity_20": 23.884914, "activity_30": null}, "trend_signal": 0, "fair_value": 44.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2464, "high": 6.64, "low": 5.04, "close": 5.584, "volume": 832520}, "trend_line": null, "activity_lines": {"activity_5": 5.948693, "activity_10": 6.4216, "activity_20": 20.200819, "activity_30": null}, "trend_signal": 0, "fair_value": 42.424952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6, "high": 6.3872, "low": 5.6, "close": 6.24, "volume": 311109}, "trend_line": null, "activity_lines": {"activity_5": 5.967627, "activity_10": 6.290618, "activity_20": 16.839086, "activity_30": null}, "trend_signal": 0, "fair_value": 40.780182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2336, "high": 7.68, "low": 5.12, "close": 5.5904, "volume": 1037038}, "trend_line": null, "activity_lines": {"activity_5": 5.802133, "activity_10": 6.107651, "activity_20": 13.772819, "activity_30": null}, "trend_signal": 0, "fair_value": 39.250191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.528, "high": 6.4, "low": 5.12, "close": 6.1616, "volume": 385019}, "trend_line": null, "activity_lines": {"activity_5": 5.911947, "activity_10": 6.072204, "activity_20": 11.33395, "activity_30": null}, "trend_signal": 0, "fair_value": 37.8715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.1584, "close": 5.328, "volume": 58256153}, "trend_line": null, "activity_lines": {"activity_5": 5.74144, "activity_10": 5.903782, "activity_20": 9.152065, "activity_30": null}, "trend_signal": 0, "fair_value": 36.56976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.88, "high": 19.04, "low": 8.72, "close": 9.504, "volume": 219545934}, "trend_line": null, "activity_lines": {"activity_5": 6.982507, "activity_10": 6.510691, "activity_20": 7.882712, "activity_30": null}, "trend_signal": 0, "fair_value": 35.528769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6464, "high": 10.5392, "low": 6.56, "close": 6.88, "volume": 1236542}, "trend_line": null, "activity_lines": {"activity_5": 7.087573, "activity_10": 6.602691, "activity_20": 6.920103, "activity_30": null}, "trend_signal": 0, "fair_value": 34.467704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.376, "high": 12.32, "low": 5.6, "close": 6.7904, "volume": 7745959}, "trend_line": null, "activity_lines": {"activity_5": 7.120107, "activity_10": 6.67552, "activity_20": 6.800008, "activity_30": null}, "trend_signal": 0, "fair_value": 33.479229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5424, "high": 7.0608, "low": 6.4016, "close": 6.9696, "volume": 599455}, "trend_line": null, "activity_lines": {"activity_5": 7.132373, "activity_10": 6.782269, "activity_20": 6.746168, "activity_30": null}, "trend_signal": 0, "fair_value": 32.565103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.197738, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 7.584, "low": 6.2432, "close": 6.928, "volume": 466942}, "trend_line": 31.710533, "activity_lines": {"activity_5": 7.076907, "activity_10": 6.866095, "activity_20": 6.711901, "activity_30": 14.436532}, "trend_signal": 0, "fair_value": 31.710533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266565, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1504, "high": 7.48, "low": 6.24, "close": 6.2496, "volume": 354127}, "trend_line": 29.91352, "activity_lines": {"activity_5": 6.68864, "activity_10": 6.802822, "activity_20": 6.636949, "activity_30": 12.793891}, "trend_signal": 0, "fair_value": 30.889213, "relative_strength": null, "rate_of_change": -5.666927768133078, "market_dynamics": 0.274625, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.24, "high": 6.72, "low": 6.08, "close": 6.0816, "volume": 242251}, "trend_line": 27.406907, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.696902, "activity_20": 6.56736, "activity_30": 11.256348}, "trend_signal": 0, "fair_value": 30.113975, "relative_strength": null, "rate_of_change": -8.379532064431059, "market_dynamics": 0.269094, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.088, "high": 6.432, "low": 4.8, "close": 4.96, "volume": 250807}, "trend_line": 23.374907, "activity_lines": {"activity_5": 5.913387, "activity_10": 6.389935, "activity_20": 6.409025, "activity_30": 9.80816}, "trend_signal": 0, "fair_value": 29.351733, "relative_strength": null, "rate_of_change": -14.711619957698986, "market_dynamics": 0.249125, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.2096, "high": 5.632, "low": 4.5568, "close": 5.504, "volume": 209389}, "trend_line": 20.998373, "activity_lines": {"activity_5": 5.6688, "activity_10": 6.193338, "activity_20": 6.316937, "activity_30": 8.655198}, "trend_signal": 0, "fair_value": 28.650329, "relative_strength": null, "rate_of_change": -10.167030824978253, "market_dynamics": 0.24507, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4816, "high": 19.36, "low": 5.12, "close": 10.2512, "volume": 227088735}, "trend_line": 17.558747, "activity_lines": {"activity_5": 7.10432, "activity_10": 6.871825, "activity_20": 6.684964, "activity_30": 7.961832}, "trend_signal": 0, "fair_value": 28.12464, "relative_strength": null, "rate_of_change": -16.380440522701452, "market_dynamics": 0.36293, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.912, "high": 11.1696, "low": 5.44, "close": 6.512, "volume": 8485974}, "trend_line": 13.56248, "activity_lines": {"activity_5": 7.071893, "activity_10": 6.780945, "activity_20": 6.677638, "activity_30": 7.249139}, "trend_signal": 0, "fair_value": 27.524289, "relative_strength": null, "rate_of_change": -22.759408743687686, "market_dynamics": 0.427679, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3824, "high": 8.2896, "low": 6.32, "close": 7.416, "volume": 18914524}, "trend_line": 7.623013, "activity_lines": {"activity_5": 7.323307, "activity_10": 6.908829, "activity_20": 6.76075, "activity_30": 6.852592}, "trend_signal": 0, "fair_value": 26.980822, "relative_strength": null, "rate_of_change": -43.7933696492087, "market_dynamics": 0.587399, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 9.6656, "low": 7.36, "close": 7.9984, "volume": 33991318}, "trend_line": 7.31896, "activity_lines": {"activity_5": 7.679893, "activity_10": 7.132858, "activity_20": 6.896023, "activity_30": 6.87681}, "trend_signal": 0, "fair_value": 26.481284, "relative_strength": null, "rate_of_change": -3.988619722936332, "market_dynamics": 0.79947, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7984, "high": 8.1024, "low": 5.1808, "close": 5.3776, "volume": 3277979}, "trend_line": 7.101147, "activity_lines": {"activity_5": 6.96032, "activity_10": 6.858415, "activity_20": 6.776293, "activity_30": 6.751561}, "trend_signal": 0, "fair_value": 25.940164, "relative_strength": null, "rate_of_change": -2.9760102528228, "market_dynamics": 0.803255, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.22, "high": 6.19, "low": 4.51, "close": 5.72, "volume": 242465}, "trend_line": 6.893413, "activity_lines": {"activity_5": 6.363307, "activity_10": 6.675171, "activity_20": 6.692731, "activity_30": 6.662455}, "trend_signal": 0, "fair_value": 25.43466, "relative_strength": null, "rate_of_change": -2.9253583963266823, "market_dynamics": 0.876703, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 6.8, "low": 5.13, "close": 6.1, "volume": 674355}, "trend_line": 6.73888, "activity_lines": {"activity_5": 6.19504, "activity_10": 6.582982, "activity_20": 6.644891, "activity_30": 6.611267}, "trend_signal": 0, "fair_value": 24.963083, "relative_strength": null, "rate_of_change": -2.241748753483939, "market_dynamics": 0.871196, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.96, "high": 6.38, "low": 5.31, "close": 5.9, "volume": 763729}, "trend_line": 6.60632, "activity_lines": {"activity_5": 5.987573, "activity_10": 6.457149, "activity_20": 6.575547, "activity_30": 6.557146}, "trend_signal": 0, "fair_value": 24.5092, "relative_strength": null, "rate_of_change": -1.9670924545325006, "market_dynamics": 0.797491, "expectation": {"probability": 44.7297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0243e8b8-103b-4197-89b9-e8ade9669923/", "share_image": "https://sharemaestro.com/terminal/0243e8b8-103b-4197-89b9-e8ade9669923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}