{"ticker": {"uuid": "0243f31c-6726-418a-ad16-18a2c55ed04c", "symbol": "AGBK", "name": "AGI Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGBK fell 23.32%, moving from 9.39 to 7.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is negative at 30.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "-23.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.39, "low": 7.03, "close": 7.2, "volume": 944308}, "trend_line": null, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 10.93, "high": 12.0, "low": 10.76, "close": 11.99, "volume": 2416831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.98, "high": 12.21, "low": 11.52, "close": 11.7, "volume": 3635707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.52, "high": 12.02, "low": 10.45, "close": 10.5, "volume": 2508490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.71, "high": 10.81, "low": 9.0, "close": 9.39, "volume": 3129497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.52, "high": 10.11, "low": 8.66, "close": 8.97, "volume": 1895205}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.97, "high": 9.37, "low": 6.9, "close": 6.91, "volume": 3821138}, "trend_line": null, "activity_lines": {"activity_5": 8.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.07, "high": 7.555, "low": 6.77, "close": 7.18, "volume": 4365357}, "trend_line": null, "activity_lines": {"activity_5": 7.982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.18, "high": 8.2667, "low": 6.46, "close": 7.1, "volume": 2990916}, "trend_line": null, "activity_lines": {"activity_5": 7.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.98, "high": 8.2, "low": 6.98, "close": 7.8, "volume": 3329338}, "trend_line": null, "activity_lines": {"activity_5": 7.448667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 7.82, "low": 7.12, "close": 7.58, "volume": 2115288}, "trend_line": null, "activity_lines": {"activity_5": 7.444667, "activity_10": 8.069455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.8569, "low": 6.685, "close": 6.82, "volume": 1756578}, "trend_line": null, "activity_lines": {"activity_5": 7.28, "activity_10": 7.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.721818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.99, "high": 7.63, "low": 6.4, "close": 7.01, "volume": 4354845}, "trend_line": null, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.437273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.579167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.705, "low": 6.85, "close": 7.25, "volume": 3666175}, "trend_line": null, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.314364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.476923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.86, "close": 7.11, "volume": 1743275}, "trend_line": null, "activity_lines": {"activity_5": 7.12, "activity_10": 7.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.379286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.39, "low": 7.03, "close": 7.2, "volume": 944308}, "trend_line": null, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0243f31c-6726-418a-ad16-18a2c55ed04c/", "share_image": "https://sharemaestro.com/terminal/0243f31c-6726-418a-ad16-18a2c55ed04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}