{"ticker": {"uuid": "0243f31c-6726-418a-ad16-18a2c55ed04c", "symbol": "AGBK", "name": "AGI Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGBK fell 3.96%, moving from 7.58 to 7.28. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.28"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 7.3999, "low": 6.98, "close": 7.28, "volume": 660054}, "trend_line": null, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.074727, "activity_20": 7.234333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.075455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.21, "close": 11.0, "volume": 8461044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.93, "high": 12.0, "low": 10.76, "close": 11.99, "volume": 2416831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.98, "high": 12.21, "low": 11.52, "close": 11.7, "volume": 3635707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.52, "high": 12.02, "low": 10.45, "close": 10.5, "volume": 2508490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.71, "high": 10.81, "low": 9.0, "close": 9.39, "volume": 3129497}, "trend_line": null, "activity_lines": {"activity_5": 10.602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.52, "high": 10.11, "low": 8.66, "close": 8.97, "volume": 1895205}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.97, "high": 9.37, "low": 6.9, "close": 6.91, "volume": 3821138}, "trend_line": null, "activity_lines": {"activity_5": 8.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.07, "high": 7.555, "low": 6.77, "close": 7.18, "volume": 4365357}, "trend_line": null, "activity_lines": {"activity_5": 7.982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.18, "high": 8.2667, "low": 6.46, "close": 7.1, "volume": 2990916}, "trend_line": null, "activity_lines": {"activity_5": 7.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.98, "high": 8.2, "low": 6.98, "close": 7.8, "volume": 3329338}, "trend_line": null, "activity_lines": {"activity_5": 7.448667, "activity_10": 8.373818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 7.82, "low": 7.12, "close": 7.58, "volume": 2115288}, "trend_line": null, "activity_lines": {"activity_5": 7.444667, "activity_10": 8.069455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.8569, "low": 6.685, "close": 6.82, "volume": 1756578}, "trend_line": null, "activity_lines": {"activity_5": 7.28, "activity_10": 7.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.99, "high": 7.63, "low": 6.4, "close": 7.01, "volume": 4354845}, "trend_line": null, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.437273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.705, "low": 6.85, "close": 7.25, "volume": 3666175}, "trend_line": null, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.314364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.86, "close": 7.11, "volume": 1743275}, "trend_line": null, "activity_lines": {"activity_5": 7.12, "activity_10": 7.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.39, "low": 7.03, "close": 7.2, "volume": 944308}, "trend_line": null, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.57, "close": 6.71, "volume": 2273121}, "trend_line": null, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.105273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.8, "high": 7.27, "low": 6.32, "close": 7.17, "volume": 2052966}, "trend_line": null, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.104182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.299444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1751, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.38, "high": 7.49, "low": 6.79, "close": 6.93, "volume": 1186546}, "trend_line": null, "activity_lines": {"activity_5": 6.998, "activity_10": 7.059636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.227368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.96, "high": 7.23, "low": 6.665, "close": 6.95, "volume": 1644193}, "trend_line": null, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.021818, "activity_20": 7.400286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 7.385, "low": 6.92, "close": 7.11, "volume": 1099629}, "trend_line": null, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.028545, "activity_20": 7.299952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.2, "high": 7.3999, "low": 6.98, "close": 7.28, "volume": 660054}, "trend_line": null, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.074727, "activity_20": 7.234333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.075455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0243f31c-6726-418a-ad16-18a2c55ed04c/", "share_image": "https://sharemaestro.com/terminal/0243f31c-6726-418a-ad16-18a2c55ed04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}