{"ticker": {"uuid": "024441f1-787c-49f7-9c27-6eb7f1d3e531", "symbol": "EPAB", "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAB rose 10.45%, moving from 43.01 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.42 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 64.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.040001, "high": 47.625, "low": 46.91, "close": 47.5, "volume": 4251}, "trend_line": 45.065167, "activity_lines": {"activity_5": 46.503667, "activity_10": 46.109137, "activity_20": 45.488548, "activity_30": 45.4075}, "trend_signal": 1, "fair_value": 43.778196, "relative_strength": 1.419259, "rate_of_change": 0.3233532243614883, "market_dynamics": -0.027061, "expectation": {"probability": 64.6067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 40.634998, "high": 41.459999, "low": 40.634998, "close": 41.389999, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.369999, "high": 41.669998, "low": 40.93, "close": 40.93, "volume": 10738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.4575, "high": 41.4575, "low": 39.915001, "close": 40.172501, "volume": 4913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.830833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.040001, "high": 41.639999, "low": 40.040001, "close": 41.639999, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.033125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.7075, "high": 41.965, "low": 41.645, "close": 41.645, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 41.236833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.837502, "high": 42.740002, "low": 41.837502, "close": 41.852501, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 41.469167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.271667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.779999, "high": 41.779999, "low": 41.27, "close": 41.740002, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 41.633168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.338572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.869999, "high": 42.365002, "low": 41.605, "close": 42.18, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 41.889834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.44375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.665001, "high": 41.900002, "low": 40.360001, "close": 40.392502, "volume": 2951}, "trend_line": null, "activity_lines": {"activity_5": 41.416835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.326945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.025002, "high": 42.087502, "low": 41.025002, "close": 42.087502, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 41.592002, "activity_10": 41.521728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.403001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.904999, "high": 42.869999, "low": 41.75, "close": 42.927502, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 42.017668, "activity_10": 41.79891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.541592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.595001, "high": 43.014999, "low": 42.59, "close": 43.244999, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 42.477501, "activity_10": 42.105865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.683542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.202499, "high": 42.244999, "low": 41.915001, "close": 41.985001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 42.417001, "activity_10": 42.141637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.706731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.037498, "high": 42.037498, "low": 41.305, "close": 41.98, "volume": 5773}, "trend_line": null, "activity_lines": {"activity_5": 42.367834, "activity_10": 42.143546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.726251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.349998, "high": 42.555, "low": 42.305, "close": 42.487499, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 42.382, "activity_10": 42.231546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.900002, "high": 43.209999, "low": 42.73, "close": 43.029999, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 42.550333, "activity_10": 42.402864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.855313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.915001, "high": 43.227501, "low": 42.342499, "close": 42.8675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.657666, "activity_10": 42.523227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.914853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.325001, "high": 44.4725, "low": 43.325001, "close": 44.4725, "volume": 10639}, "trend_line": null, "activity_lines": {"activity_5": 43.325166, "activity_10": 42.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.056945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 43.314999, "close": 43.017502, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 43.341834, "activity_10": 43.000364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.91, "high": 43.744999, "low": 42.91, "close": 43.634998, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 43.495166, "activity_10": 43.150363, "activity_20": 42.635429, "activity_30": null}, "trend_signal": 0, "fair_value": 42.183875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.157501, "high": 44.157501, "low": 37.6912, "close": 37.6912, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 41.590733, "activity_10": 42.191536, "activity_20": 42.207555, "activity_30": null}, "trend_signal": 0, "fair_value": 41.969938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.095001, "high": 44.105, "low": 43.195, "close": 43.142502, "volume": 677}, "trend_line": null, "activity_lines": {"activity_5": 41.859321, "activity_10": 42.31906, "activity_20": 42.316466, "activity_30": null}, "trend_signal": 0, "fair_value": 42.023237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.055, "high": 43.055, "low": 42.462502, "close": 42.462502, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 41.882908, "activity_10": 42.324811, "activity_20": 42.35008, "activity_30": null}, "trend_signal": 0, "fair_value": 42.042335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.16, "high": 44.23, "low": 43.16, "close": 43.607498, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 42.42216, "activity_10": 42.530062, "activity_20": 42.481835, "activity_30": null}, "trend_signal": 0, "fair_value": 42.10755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 41.915001, "close": 42.084999, "volume": 3441}, "trend_line": null, "activity_lines": {"activity_5": 42.41458, "activity_10": 42.428904, "activity_20": 42.459223, "activity_30": null}, "trend_signal": 0, "fair_value": 42.106648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.415001, "high": 43.674999, "low": 42.415001, "close": 43.674999, "volume": 1454}, "trend_line": null, "activity_lines": {"activity_5": 43.040333, "activity_10": 42.624154, "activity_20": 42.585943, "activity_30": null}, "trend_signal": 0, "fair_value": 42.166969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.779999, "high": 44.2925, "low": 43.779999, "close": 44.287498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.471332, "activity_10": 42.919041, "activity_20": 42.762318, "activity_30": null}, "trend_signal": 0, "fair_value": 42.245508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.185001, "high": 44.924999, "low": 44.119999, "close": 44.490002, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 43.8935, "activity_10": 43.224929, "activity_20": 42.945848, "activity_30": null}, "trend_signal": 0, "fair_value": 42.325668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.935001, "high": 44.950001, "low": 44.68, "close": 44.950001, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 44.333834, "activity_10": 43.614135, "activity_20": 43.162188, "activity_30": null}, "trend_signal": 0, "fair_value": 42.416162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355461, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.005001, "high": 45.110001, "low": 45.005001, "close": 45.110001, "volume": 1080}, "trend_line": 42.505957, "activity_lines": {"activity_5": 44.738001, "activity_10": 43.997295, "activity_20": 43.372063, "activity_30": 43.017882}, "trend_signal": 1, "fair_value": 42.505957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.029999, "high": 45.455002, "low": 45.029999, "close": 45.522499, "volume": 3605}, "trend_line": 42.643707, "activity_lines": {"activity_5": 45.078, "activity_10": 44.428636, "activity_20": 43.606831, "activity_30": 43.212498}, "trend_signal": 1, "fair_value": 42.603265, "relative_strength": null, "rate_of_change": 0.32407222357091486, "market_dynamics": 0.718932, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.855, "high": 45.935001, "low": 45.424999, "close": 46.02, "volume": 10976}, "trend_line": 42.813374, "activity_lines": {"activity_5": 45.460667, "activity_10": 44.808045, "activity_20": 43.876623, "activity_30": 43.430323}, "trend_signal": 1, "fair_value": 42.710038, "relative_strength": null, "rate_of_change": 0.39787113254484185, "market_dynamics": 0.863816, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.290001, "high": 46.290001, "low": 45.855, "close": 45.855, "volume": 2644}, "trend_line": 43.00279, "activity_lines": {"activity_5": 45.672833, "activity_10": 45.105136, "activity_20": 44.117486, "activity_30": 43.626557}, "trend_signal": 1, "fair_value": 42.80534, "relative_strength": null, "rate_of_change": 0.4424225009689595, "market_dynamics": 0.98699, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.334999, "high": 45.822498, "low": 45.014999, "close": 45.822498, "volume": 4209}, "trend_line": 43.142207, "activity_lines": {"activity_5": 45.783166, "activity_10": 45.334636, "activity_20": 44.336826, "activity_30": 43.808474}, "trend_signal": 1, "fair_value": 42.89408, "relative_strength": null, "rate_of_change": 0.3242045457980789, "market_dynamics": 1.083425, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.512501, "high": 47.110001, "low": 46.209999, "close": 46.407501, "volume": 0}, "trend_line": 43.300957, "activity_lines": {"activity_5": 46.030333, "activity_10": 45.630227, "activity_20": 44.593582, "activity_30": 44.019138}, "trend_signal": 1, "fair_value": 42.994463, "relative_strength": null, "rate_of_change": 0.3679691212830112, "market_dynamics": 1.072939, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.705002, "high": 46.895, "low": 46.09, "close": 46.512501, "volume": 631}, "trend_line": 43.45629, "activity_lines": {"activity_5": 46.226, "activity_10": 45.866318, "activity_20": 44.841671, "activity_30": 44.226334}, "trend_signal": 1, "fair_value": 43.092186, "relative_strength": null, "rate_of_change": 0.3587287920680505, "market_dynamics": 1.049947, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.029999, "high": 47.404999, "low": 46.57, "close": 46.7075, "volume": 1165}, "trend_line": 43.621874, "activity_lines": {"activity_5": 46.420667, "activity_10": 46.086273, "activity_20": 45.091749, "activity_30": 44.43609}, "trend_signal": 1, "fair_value": 43.189897, "relative_strength": null, "rate_of_change": 0.3810357487949282, "market_dynamics": 1.037923, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.865002, "high": 47.505001, "low": 46.505001, "close": 47.337502, "volume": 643}, "trend_line": 43.79379, "activity_lines": {"activity_5": 46.779501, "activity_10": 46.376773, "activity_20": 45.383541, "activity_30": 44.675808}, "trend_signal": 1, "fair_value": 43.299045, "relative_strength": null, "rate_of_change": 0.3941050308842831, "market_dynamics": 1.021076, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.32, "high": 47.84, "low": 47.32, "close": 47.799999, "volume": 3216}, "trend_line": 44.040707, "activity_lines": {"activity_5": 47.193667, "activity_10": 46.699591, "activity_20": 45.705738, "activity_30": 44.934273}, "trend_signal": 1, "fair_value": 43.414454, "relative_strength": null, "rate_of_change": 0.5638173814141143, "market_dynamics": 1.05949, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.110001, "high": 46.110001, "low": 44.084999, "close": 44.18, "volume": 1463}, "trend_line": 44.110457, "activity_lines": {"activity_5": 46.269334, "activity_10": 46.312409, "activity_20": 45.660399, "activity_30": 44.94326}, "trend_signal": 1, "fair_value": 43.433593, "relative_strength": null, "rate_of_change": 0.15837620408772976, "market_dynamics": 0.799897, "expectation": {"probability": 79.2398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.965, "high": 44.802502, "low": 42.855, "close": 43.0075, "volume": 3391}, "trend_line": 44.113123, "activity_lines": {"activity_5": 45.102667, "activity_10": 45.728955, "activity_20": 45.500798, "activity_30": 44.872101}, "trend_signal": 1, "fair_value": 43.4232, "relative_strength": null, "rate_of_change": 0.0060439183389211825, "market_dynamics": 0.485055, "expectation": {"probability": 72.0833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.220001, "high": 43.599998, "low": 41.735001, "close": 41.66, "volume": 7042}, "trend_line": 44.06029, "activity_lines": {"activity_5": 43.7205, "activity_10": 44.946227, "activity_20": 45.187548, "activity_30": 44.713835}, "trend_signal": 0, "fair_value": 43.381219, "relative_strength": null, "rate_of_change": -0.11976708155529973, "market_dynamics": 0.190379, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.560001, "high": 42.9006, "low": 40.560001, "close": 41.532501, "volume": 16756}, "trend_line": 44.045207, "activity_lines": {"activity_5": 42.632334, "activity_10": 44.219591, "activity_20": 44.869214, "activity_30": 44.550752}, "trend_signal": 0, "fair_value": 43.338226, "relative_strength": null, "rate_of_change": -0.034232638959035847, "market_dynamics": -0.142711, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.355, "high": 43.669998, "low": 41.355, "close": 42.912498, "volume": 596742}, "trend_line": 44.07629, "activity_lines": {"activity_5": 42.391166, "activity_10": 43.822454, "activity_20": 44.686738, "activity_30": 44.477674}, "trend_signal": 0, "fair_value": 43.32855, "relative_strength": null, "rate_of_change": 0.07057067526099359, "market_dynamics": -0.159486, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.43, "high": 45.880001, "low": 43.424999, "close": 45.802502, "volume": 349921}, "trend_line": 44.18679, "activity_lines": {"activity_5": 43.439167, "activity_10": 44.003682, "activity_20": 44.78281, "activity_30": 44.589042}, "trend_signal": 0, "fair_value": 43.383527, "relative_strength": null, "rate_of_change": 0.2507016811079195, "market_dynamics": -0.102877, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.290001, "high": 47.355, "low": 45.290001, "close": 47.355, "volume": 10262}, "trend_line": 44.330957, "activity_lines": {"activity_5": 44.8965, "activity_10": 44.478182, "activity_20": 45.009036, "activity_30": 44.793443}, "trend_signal": 1, "fair_value": 43.469863, "relative_strength": null, "rate_of_change": 0.32626719433567347, "market_dynamics": -0.08914, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.555, "high": 46.555, "low": 45.244999, "close": 45.5975, "volume": 10224}, "trend_line": 44.421957, "activity_lines": {"activity_5": 45.478167, "activity_10": 44.617818, "activity_20": 45.050357, "activity_30": 44.875156}, "trend_signal": 1, "fair_value": 43.515132, "relative_strength": null, "rate_of_change": 0.20527416089844638, "market_dynamics": -0.127904, "expectation": {"probability": 67.4541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.52, "high": 45.9025, "low": 45.035, "close": 45.9025, "volume": 521}, "trend_line": 44.469623, "activity_lines": {"activity_5": 45.899, "activity_10": 44.833091, "activity_20": 45.114488, "activity_30": 44.970675}, "trend_signal": 1, "fair_value": 43.564869, "relative_strength": null, "rate_of_change": 0.10730279172527123, "market_dynamics": -0.165337, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.224998, "high": 47.084999, "low": 45.224998, "close": 46.095001, "volume": 7966}, "trend_line": 44.572207, "activity_lines": {"activity_5": 46.092667, "activity_10": 45.109455, "activity_20": 45.190226, "activity_30": 45.075538}, "trend_signal": 1, "fair_value": 43.616504, "relative_strength": null, "rate_of_change": 0.2306833138657376, "market_dynamics": -0.202766, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.102501, "high": 46.102501, "low": 45.067501, "close": 45.067501, "volume": 0}, "trend_line": 44.619957, "activity_lines": {"activity_5": 45.731667, "activity_10": 45.23, "activity_20": 45.162655, "activity_30": 45.107492}, "trend_signal": 1, "fair_value": 43.645524, "relative_strength": null, "rate_of_change": 0.10712953926647749, "market_dynamics": -0.252701, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.215, "high": 46.744999, "low": 45.215, "close": 46.689999, "volume": 7645}, "trend_line": 44.919917, "activity_lines": {"activity_5": 45.9605, "activity_10": 45.629409, "activity_20": 45.28981, "activity_30": 45.241043}, "trend_signal": 1, "fair_value": 43.70522, "relative_strength": null, "rate_of_change": 0.6722552422002528, "market_dynamics": -0.159739, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.040001, "high": 47.625, "low": 46.91, "close": 47.5, "volume": 4251}, "trend_line": 45.065167, "activity_lines": {"activity_5": 46.503667, "activity_10": 46.109137, "activity_20": 45.488548, "activity_30": 45.4075}, "trend_signal": 1, "fair_value": 43.778196, "relative_strength": 1.419259, "rate_of_change": 0.3233532243614883, "market_dynamics": -0.027061, "expectation": {"probability": 64.6067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/024441f1-787c-49f7-9c27-6eb7f1d3e531/", "share_image": "https://sharemaestro.com/terminal/024441f1-787c-49f7-9c27-6eb7f1d3e531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}