{"ticker": {"uuid": "024479c8-a756-41ec-9741-47ecabdfb853", "symbol": "LBOW", "name": "ICG-Longbow Senior Secured UK Property Debt Investments Ltd", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBOW fell 6.32%, moving from 13.45 to 12.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.71 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 13.9, "low": 11.0, "close": 12.6, "volume": 74158}, "trend_line": 13.428333, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.021818, "activity_20": 13.235238, "activity_30": 13.339247}, "trend_signal": 0, "fair_value": 20.615391, "relative_strength": -23.708814, "rate_of_change": -0.5922270349716732, "market_dynamics": -0.181353, "expectation": {"probability": 42.7591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.32275, "high": 37.810263, "low": 32.735732, "close": 33.929737, "volume": 1103553}, "trend_line": 45.50301, "activity_lines": {"activity_5": 35.697533, "activity_10": 37.189462, "activity_20": 39.824532, "activity_30": 42.186676}, "trend_signal": 0, "fair_value": 69.869694, "relative_strength": -33.557889, "rate_of_change": -1.4069809856981323, "market_dynamics": -1.347398, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.110849, "high": 35.123745, "low": 32.835229, "close": 35.123745, "volume": 495603}, "trend_line": 44.860333, "activity_lines": {"activity_5": 35.36918, "activity_10": 36.597167, "activity_20": 39.14257, "activity_30": 41.517046}, "trend_signal": 0, "fair_value": 69.616663, "relative_strength": -31.192331, "rate_of_change": -1.4123834884769295, "market_dynamics": -1.23794, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.830238, "high": 36.118752, "low": 33.830238, "close": 35.272999, "volume": 380212}, "trend_line": 44.239193, "activity_lines": {"activity_5": 35.216614, "activity_10": 36.140462, "activity_20": 38.544202, "activity_30": 40.898508}, "trend_signal": 0, "fair_value": 69.389922, "relative_strength": -28.496775, "rate_of_change": -1.3846085360088543, "market_dynamics": -1.207749, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.427239, "high": 36.317754, "low": 33.531738, "close": 35.372494, "volume": 17228}, "trend_line": 43.604807, "activity_lines": {"activity_5": 35.203346, "activity_10": 35.806682, "activity_20": 38.014745, "activity_30": 40.326463}, "trend_signal": 0, "fair_value": 69.152736, "relative_strength": -28.231196, "rate_of_change": -1.4339908958104168, "market_dynamics": -1.062462, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.825245, "high": 36.71576, "low": 34.427241, "close": 35.62125, "volume": 266310}, "trend_line": 43.020117, "activity_lines": {"activity_5": 35.306163, "activity_10": 35.610394, "activity_20": 37.565097, "activity_30": 39.811395}, "trend_signal": 0, "fair_value": 68.921895, "relative_strength": -24.302346, "rate_of_change": -1.3408842745250584, "market_dynamics": -0.788994, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.636195, "high": 36.914758, "low": 34.526744, "close": 36.317753, "volume": 71808}, "trend_line": 42.483164, "activity_lines": {"activity_5": 35.724066, "activity_10": 35.633913, "activity_20": 37.238139, "activity_30": 39.378984}, "trend_signal": 0, "fair_value": 68.690673, "relative_strength": -23.94544, "rate_of_change": -1.2481439787808966, "market_dynamics": -0.449349, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.496874, "high": 36.91476, "low": 34.32774, "close": 35.32275, "volume": 108300}, "trend_line": 41.929608, "activity_lines": {"activity_5": 35.6511, "activity_10": 35.542553, "activity_20": 36.866615, "activity_30": 38.917022}, "trend_signal": 0, "fair_value": 68.470493, "relative_strength": -27.566994, "rate_of_change": -1.3030008781831794, "market_dynamics": -0.136111, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.223249, "high": 36.914758, "low": 34.427238, "close": 35.869999, "volume": 859225}, "trend_line": 41.386011, "activity_lines": {"activity_5": 35.747283, "activity_10": 35.581449, "activity_20": 36.602618, "activity_30": 38.52608}, "trend_signal": 0, "fair_value": 68.241152, "relative_strength": -26.059462, "rate_of_change": -1.296451424015217, "market_dynamics": 0.304278, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.825242, "high": 37.014261, "low": 33.830237, "close": 35.62125, "volume": 223141}, "trend_line": 40.850688, "activity_lines": {"activity_5": 35.72075, "activity_10": 35.593208, "activity_20": 36.36489, "activity_30": 38.15416}, "trend_signal": 0, "fair_value": 68.007049, "relative_strength": -24.63637, "rate_of_change": -1.293487792288088, "market_dynamics": 0.436489, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.367541, "high": 38.805273, "low": 33.830235, "close": 38.855022, "volume": 1283420}, "trend_line": 40.585488, "activity_lines": {"activity_5": 36.755557, "activity_10": 36.197449, "activity_20": 36.481547, "activity_30": 38.025407}, "trend_signal": 0, "fair_value": 67.776254, "relative_strength": -16.658656, "rate_of_change": -0.649193472579948, "market_dynamics": 0.723669, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.800278, "high": 40.795285, "low": 30.125192, "close": 30.603687, "volume": 936971}, "trend_line": 39.988924, "activity_lines": {"activity_5": 34.824335, "activity_10": 35.265265, "activity_20": 35.832474, "activity_30": 37.38142}, "trend_signal": 0, "fair_value": 67.490982, "relative_strength": -31.226242, "rate_of_change": -1.4698948550279862, "market_dynamics": 0.763086, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.082033, "high": 32.098982, "low": 30.304628, "close": 31.301491, "volume": 448907}, "trend_line": 39.375866, "activity_lines": {"activity_5": 33.506651, "activity_10": 34.520427, "activity_20": 35.30026, "activity_30": 36.82094}, "trend_signal": 0, "fair_value": 67.207016, "relative_strength": -29.594511, "rate_of_change": -1.5330695069464617, "market_dynamics": 0.566079, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.803058, "high": 31.500864, "low": 29.706509, "close": 30.404314, "volume": 137171}, "trend_line": 38.797531, "activity_lines": {"activity_5": 32.157993, "activity_10": 33.681963, "activity_20": 34.729207, "activity_30": 36.24213}, "trend_signal": 0, "fair_value": 66.922051, "relative_strength": -31.906293, "rate_of_change": -1.4687549983027743, "market_dynamics": 0.398698, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.70651, "high": 31.899608, "low": 28.41059, "close": 28.909019, "volume": 185893}, "trend_line": 38.18925, "activity_lines": {"activity_5": 30.675281, "activity_10": 32.660148, "activity_20": 34.066386, "activity_30": 35.604162}, "trend_signal": 0, "fair_value": 66.621165, "relative_strength": -34.494422, "rate_of_change": -1.5678343036828764, "market_dynamics": -0.10002, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.666636, "high": 30.105257, "low": 27.215351, "close": 28.759491, "volume": 1043337}, "trend_line": 37.566037, "activity_lines": {"activity_5": 29.590209, "activity_10": 31.728664, "activity_20": 33.444267, "activity_30": 34.99579}, "trend_signal": 0, "fair_value": 66.320904, "relative_strength": -35.869103, "rate_of_change": -1.6319068847908764, "market_dynamics": -0.187274, "expectation": {"probability": 44.2108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.214352, "high": 29.606826, "low": 27.214352, "close": 29.008707, "volume": 435177}, "trend_line": 36.971028, "activity_lines": {"activity_5": 29.261245, "activity_10": 30.967251, "activity_20": 32.902959, "activity_30": 34.443705}, "trend_signal": 0, "fair_value": 66.036494, "relative_strength": -34.068689, "rate_of_change": -1.5839014373541838, "market_dynamics": -0.335027, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.809334, "high": 28.809334, "low": 25.898494, "close": 26.865452, "volume": 411782}, "trend_line": 36.301261, "activity_lines": {"activity_5": 28.324194, "activity_10": 29.949047, "activity_20": 32.20963, "activity_30": 33.791732}, "trend_signal": 0, "fair_value": 65.738345, "relative_strength": -37.469079, "rate_of_change": -1.8115996125398524, "market_dynamics": -0.503016, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.815608, "high": 26.815609, "low": 19.937256, "close": 22.23004, "volume": 538701}, "trend_line": 35.496878, "activity_lines": {"activity_5": 26.137742, "activity_10": 28.24181, "activity_20": 31.123162, "activity_30": 32.883911}, "trend_signal": 0, "fair_value": 65.411973, "relative_strength": -46.644866, "rate_of_change": -2.215854154487896, "market_dynamics": -0.660178, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.432549, "high": 24.12408, "low": 21.432549, "close": 23.027531, "volume": 234345}, "trend_line": 34.752241, "activity_lines": {"activity_5": 24.762072, "activity_10": 26.927571, "activity_20": 30.182335, "activity_30": 32.079437}, "trend_signal": 0, "fair_value": 65.092296, "relative_strength": -44.617745, "rate_of_change": -2.097753498209066, "market_dynamics": -0.989163, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.130354, "high": 24.124079, "low": 21.930981, "close": 23.276747, "volume": 169108}, "trend_line": 34.092185, "activity_lines": {"activity_5": 23.861573, "activity_10": 25.88762, "activity_20": 29.326398, "activity_30": 31.339083}, "trend_signal": 0, "fair_value": 64.777385, "relative_strength": -41.589676, "rate_of_change": -1.8993192410239021, "market_dynamics": -1.188662, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.130354, "high": 23.127218, "low": 21.703695, "close": 22.529099, "volume": 331578}, "trend_line": 33.470217, "activity_lines": {"activity_5": 23.077374, "activity_10": 24.994975, "activity_20": 28.463962, "activity_30": 30.593077}, "trend_signal": 0, "fair_value": 64.448178, "relative_strength": -41.649103, "rate_of_change": -1.8243711865343994, "market_dynamics": -1.253945, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.027531, "high": 23.82502, "low": 20.734745, "close": 22.030668, "volume": 724848}, "trend_line": 32.834951, "activity_lines": {"activity_5": 22.559005, "activity_10": 24.158517, "activity_20": 27.608346, "activity_30": 29.855042}, "trend_signal": 0, "fair_value": 64.049246, "relative_strength": -42.99164, "rate_of_change": -1.898003828299056, "market_dynamics": -1.175122, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.402644, "high": 23.525962, "low": 20.934117, "close": 22.329725, "volume": 219624}, "trend_line": 32.211311, "activity_lines": {"activity_5": 22.462641, "activity_10": 23.544993, "activity_20": 26.843559, "activity_30": 29.177285}, "trend_signal": 0, "fair_value": 63.653815, "relative_strength": -40.838167, "rate_of_change": -1.899317589966846, "market_dynamics": -1.119125, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.632773, "high": 23.525961, "low": 21.033804, "close": 22.279882, "volume": 240030}, "trend_line": 31.60574, "activity_lines": {"activity_5": 22.343017, "activity_10": 23.069217, "activity_20": 26.13566, "activity_30": 28.536548}, "trend_signal": 0, "fair_value": 63.251728, "relative_strength": -41.12972, "rate_of_change": -1.8799948875101704, "market_dynamics": -1.123712, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.332862, "high": 23.226902, "low": 21.133491, "close": 22.180197, "volume": 333162}, "trend_line": 30.986895, "activity_lines": {"activity_5": 22.240008, "activity_10": 22.695847, "activity_20": 25.480612, "activity_30": 27.928448}, "trend_signal": 0, "fair_value": 62.833162, "relative_strength": -40.302291, "rate_of_change": -1.958014588489307, "market_dynamics": -1.07123, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.133492, "high": 23.226902, "low": 20.635061, "close": 21.631924, "volume": 454635}, "trend_line": 30.376308, "activity_lines": {"activity_5": 22.027345, "activity_10": 22.342414, "activity_20": 24.837353, "activity_30": 27.324902}, "trend_signal": 0, "fair_value": 62.419002, "relative_strength": -41.10891, "rate_of_change": -1.9704684835315023, "market_dynamics": -1.063028, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.37089, "high": 22.828156, "low": 20.37089, "close": 21.233175, "volume": 636376}, "trend_line": 29.850272, "activity_lines": {"activity_5": 21.741577, "activity_10": 22.050604, "activity_20": 24.226051, "activity_30": 26.735022}, "trend_signal": 0, "fair_value": 61.994366, "relative_strength": -41.393173, "rate_of_change": -1.7317311899787204, "market_dynamics": -0.92805, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.834432, "high": 21.133492, "low": 19.837569, "close": 20.78459, "volume": 744550}, "trend_line": 29.314258, "activity_lines": {"activity_5": 21.359447, "activity_10": 21.779639, "activity_20": 23.63912, "activity_30": 26.15014}, "trend_signal": 0, "fair_value": 61.58903, "relative_strength": -41.768125, "rate_of_change": -1.795675429691232, "market_dynamics": -0.678612, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.236313, "high": 21.831293, "low": 20.136628, "close": 21.233175, "volume": 315700}, "trend_line": 28.826364, "activity_lines": {"activity_5": 21.229854, "activity_10": 21.616516, "activity_20": 23.166746, "activity_30": 25.628779}, "trend_signal": 0, "fair_value": 61.173804, "relative_strength": -40.428207, "rate_of_change": -1.6643573240025287, "market_dynamics": -0.51801, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.787727, "high": 21.233176, "low": 19.435833, "close": 20.286158, "volume": 349842}, "trend_line": 28.273736, "activity_lines": {"activity_5": 20.854369, "activity_10": 21.313832, "activity_20": 22.672694, "activity_30": 25.077798}, "trend_signal": 0, "fair_value": 60.755675, "relative_strength": -42.298548, "rate_of_change": -1.9170922839939233, "market_dynamics": -0.405494, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.494502, "high": 21.332864, "low": 19.690034, "close": 20.311079, "volume": 214609}, "trend_line": 27.81978, "activity_lines": {"activity_5": 20.61346, "activity_10": 21.070054, "activity_20": 22.26944, "activity_30": 24.564079}, "trend_signal": 0, "fair_value": 60.334538, "relative_strength": -40.882088, "rate_of_change": -1.6055748699075285, "market_dynamics": -0.30898, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.332863, "high": 21.93098, "low": 18.940393, "close": 21.083647, "volume": 2090805}, "trend_line": 27.351777, "activity_lines": {"activity_5": 20.718131, "activity_10": 21.00707, "activity_20": 21.988775, "activity_30": 24.129489}, "trend_signal": 0, "fair_value": 59.919937, "relative_strength": -37.247718, "rate_of_change": -1.6822670775973176, "market_dynamics": 0.028283, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.336, "high": 21.033805, "low": 19.588353, "close": 20.136629, "volume": 488107}, "trend_line": 26.847232, "activity_lines": {"activity_5": 20.517097, "activity_10": 20.78912, "activity_20": 21.666575, "activity_30": 23.663996}, "trend_signal": 0, "fair_value": 59.494513, "relative_strength": -37.795324, "rate_of_change": -1.8446516290330852, "market_dynamics": 0.183894, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.822617, "high": 22.628786, "low": 19.822617, "close": 21.307941, "volume": 236153}, "trend_line": 26.378413, "activity_lines": {"activity_5": 20.749699, "activity_10": 20.82401, "activity_20": 21.504822, "activity_30": 23.306622}, "trend_signal": 0, "fair_value": 59.073429, "relative_strength": -34.624367, "rate_of_change": -1.7462470618945125, "market_dynamics": 0.419752, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.230039, "high": 23.027529, "low": 20.176503, "close": 21.582079, "volume": 84865}, "trend_line": 25.910441, "activity_lines": {"activity_5": 21.068695, "activity_10": 20.926415, "activity_20": 21.405373, "activity_30": 22.997181}, "trend_signal": 0, "fair_value": 58.644596, "relative_strength": -32.638908, "rate_of_change": -1.7740718518585619, "market_dynamics": 0.61853, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.435687, "high": 22.927844, "low": 20.236313, "close": 21.681765, "volume": 235418}, "trend_line": 25.422574, "activity_lines": {"activity_5": 21.334525, "activity_10": 21.05782, "activity_20": 21.349596, "activity_30": 22.724364}, "trend_signal": 0, "fair_value": 58.219571, "relative_strength": -30.959985, "rate_of_change": -1.8828973231293047, "market_dynamics": 0.565386, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.535374, "high": 22.927843, "low": 20.37089, "close": 21.681765, "volume": 34588}, "trend_line": 24.967875, "activity_lines": {"activity_5": 21.508976, "activity_10": 21.188318, "activity_20": 21.32871, "activity_30": 22.483021}, "trend_signal": 0, "fair_value": 57.797715, "relative_strength": -31.210969, "rate_of_change": -1.7885639746785733, "market_dynamics": 0.666629, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.535374, "high": 21.942943, "low": 20.37089, "close": 21.781452, "volume": 256995}, "trend_line": 24.498257, "activity_lines": {"activity_5": 21.676781, "activity_10": 21.328785, "activity_20": 21.342001, "activity_30": 22.277445}, "trend_signal": 0, "fair_value": 57.374913, "relative_strength": -29.815597, "rate_of_change": -1.8808889422908461, "market_dynamics": 0.757357, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.294132, "high": 22.130354, "low": 20.286158, "close": 22.37957, "volume": 48493}, "trend_line": 24.056867, "activity_lines": {"activity_5": 21.934304, "activity_10": 21.559876, "activity_20": 21.414392, "activity_30": 22.140756}, "trend_signal": 0, "fair_value": 56.963867, "relative_strength": -26.615109, "rate_of_change": -1.8017200162444145, "market_dynamics": 0.865313, "expectation": {"probability": 43.3957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.93098, "high": 23.027531, "low": 20.320052, "close": 20.78459, "volume": 321151}, "trend_line": 23.45452, "activity_lines": {"activity_5": 21.588725, "activity_10": 21.480127, "activity_20": 21.337966, "activity_30": 21.929641}, "trend_signal": 0, "fair_value": 56.539428, "relative_strength": -30.542054, "rate_of_change": -2.5038464069323814, "market_dynamics": 0.861933, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.510453, "high": 21.663822, "low": 20.136628, "close": 21.133492, "volume": 1262626}, "trend_line": 23.138846, "activity_lines": {"activity_5": 21.412613, "activity_10": 21.454753, "activity_20": 21.306637, "activity_30": 21.779897}, "trend_signal": 0, "fair_value": 56.123562, "relative_strength": -28.785502, "rate_of_change": -1.3458983598896836, "market_dynamics": 1.016433, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.63506, "high": 22.479254, "low": 19.930278, "close": 21.980824, "volume": 1311535}, "trend_line": 22.828158, "activity_lines": {"activity_5": 21.555497, "activity_10": 21.568486, "activity_20": 21.362651, "activity_30": 21.705186}, "trend_signal": 0, "fair_value": 55.713129, "relative_strength": -26.713093, "rate_of_change": -1.3427117324692963, "market_dynamics": 1.177013, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.432549, "high": 22.5291, "low": 20.934118, "close": 22.23004, "volume": 215660}, "trend_line": 22.555682, "activity_lines": {"activity_5": 21.761515, "activity_10": 21.711218, "activity_20": 21.442637, "activity_30": 21.666598}, "trend_signal": 0, "fair_value": 55.313707, "relative_strength": -25.093422, "rate_of_change": -1.1935960842745066, "market_dynamics": 1.218729, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.529098, "high": 24.06028, "low": 22.529098, "close": 23.226902, "volume": 428222}, "trend_line": 22.366278, "activity_lines": {"activity_5": 22.269914, "activity_10": 21.997137, "activity_20": 21.618037, "activity_30": 21.709903}, "trend_signal": 0, "fair_value": 54.907366, "relative_strength": -20.351399, "rate_of_change": -0.8397174601060595, "market_dynamics": 1.359954, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.927844, "high": 24.06028, "low": 20.934118, "close": 22.329725, "volume": 172212}, "trend_line": 22.151952, "activity_lines": {"activity_5": 22.422766, "activity_10": 22.085042, "activity_20": 21.703483, "activity_30": 21.707544}, "trend_signal": 0, "fair_value": 54.495274, "relative_strength": -23.267226, "rate_of_change": -0.9582551017205445, "market_dynamics": 1.324141, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.927843, "high": 23.725334, "low": 20.934118, "close": 22.529099, "volume": 41565}, "trend_line": 21.935965, "activity_lines": {"activity_5": 22.539067, "activity_10": 22.195603, "activity_20": 21.807204, "activity_30": 21.731876}, "trend_signal": 0, "fair_value": 54.08953, "relative_strength": -20.658167, "rate_of_change": -0.9750246840549398, "market_dynamics": 1.230527, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.596034, "high": 22.529099, "low": 21.332862, "close": 22.529099, "volume": 95089}, "trend_line": 21.79142, "activity_lines": {"activity_5": 22.562327, "activity_10": 22.290758, "activity_20": 21.906653, "activity_30": 21.770143}, "trend_signal": 0, "fair_value": 53.686321, "relative_strength": -22.03107, "rate_of_change": -0.6589406939699294, "market_dynamics": 1.233087, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.734745, "high": 23.725334, "low": 20.734745, "close": 22.529099, "volume": 148408}, "trend_line": 21.801389, "activity_lines": {"activity_5": 22.549036, "activity_10": 22.370507, "activity_20": 21.999931, "activity_30": 21.817735}, "trend_signal": 1, "fair_value": 53.270436, "relative_strength": -21.715823, "rate_of_change": 0.045747362952949705, "market_dynamics": 1.180235, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.332862, "high": 23.109271, "low": 20.934118, "close": 21.930981, "volume": 325513}, "trend_line": 21.764837, "activity_lines": {"activity_5": 22.316435, "activity_10": 22.327914, "activity_20": 22.027938, "activity_30": 21.826096}, "trend_signal": 1, "fair_value": 52.864661, "relative_strength": -24.888997, "rate_of_change": -0.16765904227478517, "market_dynamics": 1.057154, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.934119, "high": 22.529099, "low": 20.336, "close": 20.934118, "volume": 203321}, "trend_line": 21.68675, "activity_lines": {"activity_5": 21.837941, "activity_10": 22.112229, "activity_20": 21.957683, "activity_30": 21.772501}, "trend_signal": 1, "fair_value": 52.451862, "relative_strength": -27.272598, "rate_of_change": -0.3587759467254453, "market_dynamics": 0.77323, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.336, "high": 21.133492, "low": 20.336, "close": 20.734745, "volume": 397666}, "trend_line": 21.626938, "activity_lines": {"activity_5": 21.386029, "activity_10": 21.857575, "activity_20": 21.865354, "activity_30": 21.711082}, "trend_signal": 0, "fair_value": 52.024475, "relative_strength": -26.157746, "rate_of_change": -0.2757997394722624, "market_dynamics": 0.479761, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.535373, "high": 21.731607, "low": 20.336, "close": 21.033804, "volume": 370027}, "trend_line": 21.593709, "activity_lines": {"activity_5": 21.153428, "activity_10": 21.664547, "activity_20": 21.79949, "activity_30": 21.672815}, "trend_signal": 0, "fair_value": 51.604709, "relative_strength": -23.709334, "rate_of_change": -0.15364634605231042, "market_dynamics": 0.191693, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.503473, "high": 21.703695, "low": 18.792857, "close": 20.136629, "volume": 201928}, "trend_line": 21.520606, "activity_lines": {"activity_5": 20.721454, "activity_10": 21.325613, "activity_20": 21.648418, "activity_30": 21.57881}, "trend_signal": 0, "fair_value": 51.181093, "relative_strength": -25.822324, "rate_of_change": -0.3385384141279282, "market_dynamics": -0.137351, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.399801, "high": 20.399801, "low": 18.754976, "close": 19.438824, "volume": 265688}, "trend_line": 21.425904, "activity_lines": {"activity_5": 20.216377, "activity_10": 20.897869, "activity_20": 21.430888, "activity_30": 21.444501}, "trend_signal": 0, "fair_value": 50.736525, "relative_strength": -26.579432, "rate_of_change": -0.4400526639445079, "market_dynamics": -0.319201, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.04008, "high": 20.507462, "low": 19.04008, "close": 20.186472, "volume": 185981}, "trend_line": 21.359446, "activity_lines": {"activity_5": 20.12666, "activity_10": 20.674934, "activity_20": 21.293464, "activity_30": 21.364538}, "trend_signal": 0, "fair_value": 50.305624, "relative_strength": -23.566281, "rate_of_change": -0.3101759440348505, "market_dynamics": -0.460583, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.036942, "high": 20.036942, "low": 18.840706, "close": 19.787725, "volume": 211640}, "trend_line": 21.297973, "activity_lines": {"activity_5": 19.95387, "activity_10": 20.418468, "activity_20": 21.124709, "activity_30": 21.263137}, "trend_signal": 0, "fair_value": 49.866461, "relative_strength": -23.355733, "rate_of_change": -0.2878024083583416, "market_dynamics": -0.62531, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.741019, "high": 20.236314, "low": 17.943529, "close": 17.943529, "volume": 128937}, "trend_line": 21.188318, "activity_lines": {"activity_5": 19.229483, "activity_10": 19.876537, "activity_20": 20.789336, "activity_30": 21.046721}, "trend_signal": 0, "fair_value": 49.397, "relative_strength": -29.672194, "rate_of_change": -0.5148612029886603, "market_dynamics": -0.777317, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.342275, "high": 20.535373, "low": 17.94353, "close": 19.23945, "volume": 66199}, "trend_line": 21.136814, "activity_lines": {"activity_5": 19.143087, "activity_10": 19.653602, "activity_20": 20.595185, "activity_30": 20.920987}, "trend_signal": 0, "fair_value": 48.958033, "relative_strength": -23.838003, "rate_of_change": -0.24307734101403322, "market_dynamics": -0.863697, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.068137, "high": 18.840706, "low": 17.94353, "close": 18.242588, "volume": 459716}, "trend_line": 21.037127, "activity_lines": {"activity_5": 18.784217, "activity_10": 19.309231, "activity_20": 20.318199, "activity_30": 20.734263}, "trend_signal": 0, "fair_value": 48.522186, "relative_strength": -25.81789, "rate_of_change": -0.4716273701419684, "market_dynamics": -0.888539, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.541648, "high": 20.734745, "low": 17.94353, "close": 19.737883, "volume": 167678}, "trend_line": 21.018852, "activity_lines": {"activity_5": 19.003527, "activity_10": 19.303794, "activity_20": 20.203323, "activity_30": 20.650441}, "trend_signal": 0, "fair_value": 48.080709, "relative_strength": -19.831052, "rate_of_change": -0.08687022709898887, "market_dynamics": -0.84066, "expectation": {"probability": 42.6795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.588352, "high": 20.734744, "low": 18.44196, "close": 19.937256, "volume": 120161}, "trend_line": 21.006391, "activity_lines": {"activity_5": 19.3192, "activity_10": 19.356356, "activity_20": 20.112418, "activity_30": 20.580661}, "trend_signal": 0, "fair_value": 47.627198, "relative_strength": -16.697795, "rate_of_change": -0.0592848743594478, "market_dynamics": -0.628978, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.734745, "high": 20.734745, "low": 18.641335, "close": 19.737883, "volume": 49509}, "trend_line": 20.961532, "activity_lines": {"activity_5": 19.558448, "activity_10": 19.387168, "activity_20": 20.008222, "activity_30": 20.498821}, "trend_signal": 0, "fair_value": 47.171775, "relative_strength": -15.947282, "rate_of_change": -0.21354929554535293, "market_dynamics": -0.455663, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.840706, "high": 20.734744, "low": 18.741019, "close": 20.036942, "volume": 38775}, "trend_line": 20.958209, "activity_lines": {"activity_5": 19.777758, "activity_10": 19.495917, "activity_20": 19.943189, "activity_30": 20.43917}, "trend_signal": 0, "fair_value": 46.718903, "relative_strength": -15.1211, "rate_of_change": -0.015852848923438367, "market_dynamics": -0.29527, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.339137, "high": 20.734745, "low": 19.23945, "close": 20.036942, "volume": 38217}, "trend_line": 20.915842, "activity_lines": {"activity_5": 19.943901, "activity_10": 19.606478, "activity_20": 19.888599, "activity_30": 20.379734}, "trend_signal": 0, "fair_value": 46.273004, "relative_strength": -14.208225, "rate_of_change": -0.2021499069887065, "market_dynamics": -0.112072, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.422873, "high": 20.734744, "low": 19.422873, "close": 20.036942, "volume": 132389}, "trend_line": 20.864338, "activity_lines": {"activity_5": 19.990422, "activity_10": 19.706165, "activity_20": 19.849199, "activity_30": 20.323031}, "trend_signal": 0, "fair_value": 45.842319, "relative_strength": -13.713312, "rate_of_change": -0.24624397143562915, "market_dynamics": 0.117903, "expectation": {"probability": 44.5457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.99308, "high": 20.734744, "low": 19.314217, "close": 19.937256, "volume": 205016}, "trend_line": 20.806188, "activity_lines": {"activity_5": 19.983776, "activity_10": 19.790445, "activity_20": 19.811224, "activity_30": 20.263219}, "trend_signal": 0, "fair_value": 45.393245, "relative_strength": -11.215133, "rate_of_change": -0.2787052241964315, "market_dynamics": 0.389954, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.455624, "high": 20.455624, "low": 18.541648, "close": 19.737883, "volume": 226035}, "trend_line": 20.741391, "activity_lines": {"activity_5": 19.910673, "activity_10": 19.835757, "activity_20": 19.766602, "activity_30": 20.194296}, "trend_signal": 0, "fair_value": 44.984409, "relative_strength": -12.250049, "rate_of_change": -0.311431387623714, "market_dynamics": 0.588483, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.737883, "high": 20.535373, "low": 18.242587, "close": 20.336, "volume": 190666}, "trend_line": 20.69321, "activity_lines": {"activity_5": 20.036942, "activity_10": 19.957193, "activity_20": 19.792236, "activity_30": 20.168142}, "trend_signal": 0, "fair_value": 44.561645, "relative_strength": -8.27126, "rate_of_change": -0.2322939671693166, "market_dynamics": 0.779457, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.539507, "high": 20.734745, "low": 17.943529, "close": 18.392118, "volume": 281639}, "trend_line": 20.560295, "activity_lines": {"activity_5": 19.495313, "activity_10": 19.705258, "activity_20": 19.643181, "activity_30": 20.019684}, "trend_signal": 0, "fair_value": 44.123884, "relative_strength": -17.163675, "rate_of_change": -0.6423121400691365, "market_dynamics": 0.735416, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.890551, "high": 20.734745, "low": 17.744156, "close": 19.040079, "volume": 311630}, "trend_line": 20.502144, "activity_lines": {"activity_5": 19.279326, "activity_10": 19.568416, "activity_20": 19.572688, "activity_30": 19.921606}, "trend_signal": 0, "fair_value": 43.677493, "relative_strength": -13.412914, "rate_of_change": -0.28283154497539426, "market_dynamics": 0.699061, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.292432, "high": 20.336, "low": 18.11798, "close": 20.236313, "volume": 247362}, "trend_line": 20.472238, "activity_lines": {"activity_5": 19.528541, "activity_10": 19.661759, "activity_20": 19.625142, "activity_30": 19.904455}, "trend_signal": 0, "fair_value": 43.249555, "relative_strength": -7.284681, "rate_of_change": -0.14586767120551114, "market_dynamics": 0.763505, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.63506, "high": 20.63506, "low": 18.44196, "close": 19.588352, "volume": 269207}, "trend_line": 20.392489, "activity_lines": {"activity_5": 19.541832, "activity_10": 19.631852, "activity_20": 19.618259, "activity_30": 19.84743}, "trend_signal": 0, "fair_value": 42.813657, "relative_strength": -10.857249, "rate_of_change": -0.3895470539176011, "market_dynamics": 0.689177, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.734744, "high": 20.734745, "low": 18.516726, "close": 19.588352, "volume": 33741}, "trend_line": 20.304433, "activity_lines": {"activity_5": 19.565092, "activity_10": 19.604665, "activity_20": 19.618259, "activity_30": 19.795551}, "trend_signal": 0, "fair_value": 42.385372, "relative_strength": -9.1989, "rate_of_change": -0.43180604388214544, "market_dynamics": 0.727357, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.335999, "high": 20.734744, "low": 18.44196, "close": 19.987099, "volume": 112248}, "trend_line": 20.19644, "activity_lines": {"activity_5": 19.771111, "activity_10": 19.658133, "activity_20": 19.658846, "activity_30": 19.775077}, "trend_signal": 0, "fair_value": 41.976772, "relative_strength": -6.176552, "rate_of_change": -0.5318690750931112, "market_dynamics": 0.770373, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.734745, "high": 20.734745, "low": 18.441962, "close": 19.937256, "volume": 67108}, "trend_line": 20.116691, "activity_lines": {"activity_5": 19.854183, "activity_10": 19.703445, "activity_20": 19.692074, "activity_30": 19.758356}, "trend_signal": 0, "fair_value": 41.551358, "relative_strength": -4.799229, "rate_of_change": -0.3948666200577905, "market_dynamics": 0.665099, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.641334, "high": 21.106575, "low": 18.641334, "close": 19.837568, "volume": 279684}, "trend_line": 20.026973, "activity_lines": {"activity_5": 19.844214, "activity_10": 19.732445, "activity_20": 19.716996, "activity_30": 19.740348}, "trend_signal": 0, "fair_value": 41.12594, "relative_strength": -4.812856, "rate_of_change": -0.4459878615225424, "market_dynamics": 0.756932, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.937256, "high": 20.906207, "low": 18.242587, "close": 19.538511, "volume": 43657}, "trend_line": 19.927287, "activity_lines": {"activity_5": 19.761143, "activity_10": 19.708883, "activity_20": 19.713198, "activity_30": 19.708834}, "trend_signal": 0, "fair_value": 40.699238, "relative_strength": -8.091862, "rate_of_change": -0.49775869773231296, "market_dynamics": 0.703249, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.937255, "high": 20.934118, "low": 18.142903, "close": 20.535374, "volume": 132882}, "trend_line": 19.860829, "activity_lines": {"activity_5": 20.013682, "activity_10": 19.870194, "activity_20": 19.796745, "activity_30": 19.748066}, "trend_signal": 0, "fair_value": 40.258626, "relative_strength": -3.411211, "rate_of_change": -0.3335024983581598, "market_dynamics": 0.773069, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.794559, "high": 20.934119, "low": 19.538511, "close": 19.987099, "volume": 68505}, "trend_line": 19.796033, "activity_lines": {"activity_5": 20.020328, "activity_10": 19.928193, "activity_20": 19.821904, "activity_30": 19.756212}, "trend_signal": 0, "fair_value": 39.860427, "relative_strength": -5.945449, "rate_of_change": -0.3262502285277097, "market_dynamics": 0.775486, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.088633, "high": 22.5291, "low": 19.937256, "close": 21.233175, "volume": 179419}, "trend_line": 19.806002, "activity_lines": {"activity_5": 20.442332, "activity_10": 20.183752, "activity_20": 19.95743, "activity_30": 19.848931}, "trend_signal": 1, "fair_value": 39.474567, "relative_strength": 0.15768, "rate_of_change": 0.05035857436688511, "market_dynamics": 0.813947, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.133492, "high": 23.226902, "low": 21.133492, "close": 23.226902, "volume": 46745}, "trend_line": 19.889074, "activity_lines": {"activity_5": 21.442518, "activity_10": 20.761933, "activity_20": 20.275714, "activity_30": 20.069634}, "trend_signal": 1, "fair_value": 39.103391, "relative_strength": 12.388401, "rate_of_change": 0.41942841366976213, "market_dynamics": 1.0368, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.443368, "high": 23.456181, "low": 21.133491, "close": 22.030668, "volume": 247168}, "trend_line": 19.922302, "activity_lines": {"activity_5": 21.818003, "activity_10": 21.068241, "activity_20": 20.464406, "activity_30": 20.207802}, "trend_signal": 1, "fair_value": 38.728358, "relative_strength": 5.683772, "rate_of_change": 0.16706660149184216, "market_dynamics": 1.114656, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.461166, "high": 23.525962, "low": 21.256105, "close": 22.529099, "volume": 24701}, "trend_line": 20.002051, "activity_lines": {"activity_5": 22.193488, "activity_10": 21.420768, "activity_20": 20.689649, "activity_30": 20.375982}, "trend_signal": 1, "fair_value": 38.353344, "relative_strength": 7.020808, "rate_of_change": 0.4003001259593554, "market_dynamics": 1.243219, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.529099, "high": 23.725334, "low": 21.108569, "close": 22.429413, "volume": 203605}, "trend_line": 20.101738, "activity_lines": {"activity_5": 22.40283, "activity_10": 21.701703, "activity_20": 20.893532, "activity_30": 20.532586}, "trend_signal": 1, "fair_value": 38.064587, "relative_strength": 6.267436, "rate_of_change": 0.49838389073200245, "market_dynamics": 1.313401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.786436, "high": 23.725333, "low": 20.992933, "close": 22.329725, "volume": 180922}, "trend_line": 20.173179, "activity_lines": {"activity_5": 22.416121, "activity_10": 21.920106, "activity_20": 21.076527, "activity_30": 20.676327}, "trend_signal": 1, "fair_value": 37.761197, "relative_strength": 2.65852, "rate_of_change": 0.35539713033768566, "market_dynamics": 1.358821, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.130354, "high": 23.725332, "low": 20.934118, "close": 22.329725, "volume": 35585}, "trend_line": 20.257913, "activity_lines": {"activity_5": 22.356309, "activity_10": 22.09501, "activity_20": 21.248604, "activity_30": 20.815459}, "trend_signal": 1, "fair_value": 37.471801, "relative_strength": 2.819512, "rate_of_change": 0.42003295563875886, "market_dynamics": 1.314078, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.130354, "high": 22.927843, "low": 20.934118, "close": 22.329725, "volume": 90075}, "trend_line": 20.404119, "activity_lines": {"activity_5": 22.356308, "activity_10": 22.224602, "activity_20": 21.409289, "activity_30": 20.949124}, "trend_signal": 1, "fair_value": 37.160778, "relative_strength": 0.982812, "rate_of_change": 0.7217229139053117, "market_dynamics": 1.334784, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.934118, "high": 23.725334, "low": 20.934118, "close": 22.927843, "volume": 22499}, "trend_line": 20.527066, "activity_lines": {"activity_5": 22.535744, "activity_10": 22.412193, "activity_20": 21.614595, "activity_30": 21.111945}, "trend_signal": 1, "fair_value": 36.847228, "relative_strength": 3.549962, "rate_of_change": 0.602559708654904, "market_dynamics": 1.250696, "expectation": {"probability": 30.6475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.628786, "high": 23.725332, "low": 22.329726, "close": 22.828157, "volume": 147463}, "trend_line": 20.679918, "activity_lines": {"activity_5": 22.655367, "activity_10": 22.53816, "activity_20": 21.798066, "activity_30": 21.260403}, "trend_signal": 1, "fair_value": 36.548305, "relative_strength": 2.875382, "rate_of_change": 0.74463637423877, "market_dynamics": 1.255432, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.628786, "high": 22.927844, "low": 21.532237, "close": 22.828157, "volume": 43157}, "trend_line": 20.782927, "activity_lines": {"activity_5": 22.748408, "activity_10": 22.612472, "activity_20": 21.960412, "activity_30": 21.398999}, "trend_signal": 1, "fair_value": 36.236661, "relative_strength": 3.89338, "rate_of_change": 0.49811125943536205, "market_dynamics": 1.230777, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.525961, "high": 23.725334, "low": 21.93098, "close": 22.828157, "volume": 288749}, "trend_line": 20.879291, "activity_lines": {"activity_5": 22.80822, "activity_10": 22.657784, "activity_20": 22.10472, "activity_30": 21.530949}, "trend_signal": 1, "fair_value": 35.956821, "relative_strength": 2.370557, "rate_of_change": 0.46366904911900847, "market_dynamics": 1.295218, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.130355, "high": 23.525962, "low": 22.130355, "close": 22.927843, "volume": 142964}, "trend_line": 20.985623, "activity_lines": {"activity_5": 22.868031, "activity_10": 22.728471, "activity_20": 22.246179, "activity_30": 21.663114}, "trend_signal": 1, "fair_value": 35.681436, "relative_strength": 4.412254, "rate_of_change": 0.509270166309775, "market_dynamics": 1.229272, "expectation": {"probability": 29.7264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.532237, "high": 22.529099, "low": 21.532236, "close": 22.828157, "volume": 35921}, "trend_line": 21.078663, "activity_lines": {"activity_5": 22.85474, "activity_10": 22.76472, "activity_20": 22.362242, "activity_30": 21.781987}, "trend_signal": 1, "fair_value": 35.397779, "relative_strength": 4.603399, "rate_of_change": 0.44335114568673256, "market_dynamics": 1.029581, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.409475, "high": 23.725333, "low": 22.184183, "close": 22.628786, "volume": 54795}, "trend_line": 21.165058, "activity_lines": {"activity_5": 22.781637, "activity_10": 22.759283, "activity_20": 22.44389, "activity_30": 21.881995}, "trend_signal": 1, "fair_value": 35.123658, "relative_strength": 3.637783, "rate_of_change": 0.4098694494997124, "market_dynamics": 0.703741, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.184184, "high": 23.61568, "low": 21.532237, "close": 22.628786, "volume": 145497}, "trend_line": 21.251453, "activity_lines": {"activity_5": 22.721826, "activity_10": 22.750221, "activity_20": 22.512959, "activity_30": 21.976429}, "trend_signal": 1, "fair_value": 34.861553, "relative_strength": 3.636567, "rate_of_change": 0.4081963772553948, "market_dynamics": 0.249497, "expectation": {"probability": 29.5026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.133492, "high": 23.60571, "low": 21.133492, "close": 23.226902, "volume": 245564}, "trend_line": 21.361107, "activity_lines": {"activity_5": 22.874678, "activity_10": 22.84447, "activity_20": 22.626174, "activity_30": 22.103877}, "trend_signal": 1, "fair_value": 34.596921, "relative_strength": 14.396801, "rate_of_change": 0.5159835423958965, "market_dynamics": 0.218098, "expectation": {"probability": 29.0252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.529099, "high": 23.521975, "low": 22.329726, "close": 22.927843, "volume": 72518}, "trend_line": 21.467439, "activity_lines": {"activity_5": 22.901261, "activity_10": 22.868032, "activity_20": 22.694767, "activity_30": 22.204957}, "trend_signal": 1, "fair_value": 34.311285, "relative_strength": 14.13634, "rate_of_change": 0.4977831907306972, "market_dynamics": 0.010194, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.725332, "high": 23.725332, "low": 22.529098, "close": 23.326588, "volume": 3599}, "trend_line": 21.567126, "activity_lines": {"activity_5": 23.060758, "activity_10": 22.953218, "activity_20": 22.785197, "activity_30": 22.324902}, "trend_signal": 1, "fair_value": 34.032978, "relative_strength": 11.779947, "rate_of_change": 0.46436372778326945, "market_dynamics": 0.081236, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.326588, "high": 23.326588, "low": 22.728471, "close": 23.226902, "volume": 60838}, "trend_line": 21.728285, "activity_lines": {"activity_5": 23.153799, "activity_10": 23.01303, "activity_20": 22.852841, "activity_30": 22.431985}, "trend_signal": 1, "fair_value": 33.754031, "relative_strength": 9.462307, "rate_of_change": 0.747243744947757, "market_dynamics": 0.181685, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.927843, "high": 23.127217, "low": 21.731607, "close": 22.329725, "volume": 13931}, "trend_line": 21.83794, "activity_lines": {"activity_5": 22.907906, "activity_10": 22.902469, "activity_20": 22.819613, "activity_30": 22.470787}, "trend_signal": 1, "fair_value": 33.477285, "relative_strength": 3.131517, "rate_of_change": 0.5046647722082073, "market_dynamics": -0.263483, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.529099, "high": 22.927843, "low": 21.911043, "close": 22.329725, "volume": 7474}, "trend_line": 21.90772, "activity_lines": {"activity_5": 22.68195, "activity_10": 22.80097, "activity_20": 22.781162, "activity_30": 22.502515}, "trend_signal": 1, "fair_value": 33.203721, "relative_strength": 3.625251, "rate_of_change": 0.3195356338555812, "market_dynamics": -0.451728, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.329725, "high": 23.725333, "low": 21.930982, "close": 22.72847, "volume": 71911}, "trend_line": 22.012391, "activity_lines": {"activity_5": 22.648721, "activity_10": 22.781032, "activity_20": 22.78496, "activity_30": 22.555467}, "trend_signal": 1, "fair_value": 32.92635, "relative_strength": 3.795493, "rate_of_change": 0.47778134831009217, "market_dynamics": -0.642398, "expectation": {"probability": 27.7096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.529098, "high": 23.725333, "low": 21.332863, "close": 22.429413, "volume": 76142}, "trend_line": 22.107093, "activity_lines": {"activity_5": 22.529098, "activity_10": 22.710346, "activity_20": 22.756953, "activity_30": 22.582371}, "trend_signal": 1, "fair_value": 32.676942, "relative_strength": 1.975203, "rate_of_change": 0.4302213239806528, "market_dynamics": -0.894966, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.725334, "high": 24.722196, "low": 22.429413, "close": 23.924706, "volume": 217834}, "trend_line": 22.238347, "activity_lines": {"activity_5": 22.967718, "activity_10": 22.918781, "activity_20": 22.871829, "activity_30": 22.699637}, "trend_signal": 1, "fair_value": 32.448263, "relative_strength": 7.946339, "rate_of_change": 0.5937189480317561, "market_dynamics": -0.513078, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.634473, "high": 24.634473, "low": 22.927844, "close": 24.024393, "volume": 48682}, "trend_line": 22.374585, "activity_lines": {"activity_5": 23.393046, "activity_10": 23.121778, "activity_20": 22.989079, "activity_30": 22.814866}, "trend_signal": 1, "fair_value": 32.220222, "relative_strength": 7.367068, "rate_of_change": 0.6126264690446585, "market_dynamics": -0.211737, "expectation": {"probability": 30.443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.423138, "high": 24.423138, "low": 23.256808, "close": 24.423138, "volume": 18}, "trend_line": 22.527437, "activity_lines": {"activity_5": 23.838312, "activity_10": 23.3719, "activity_20": 23.136235, "activity_30": 22.94703}, "trend_signal": 1, "fair_value": 31.997921, "relative_strength": 8.684189, "rate_of_change": 0.6831501008845496, "market_dynamics": 0.043593, "expectation": {"probability": 33.3622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.127218, "high": 25.519688, "low": 23.127218, "close": 24.323452, "volume": 131807}, "trend_line": 22.686935, "activity_lines": {"activity_5": 24.110788, "activity_10": 23.582148, "activity_20": 23.263929, "activity_30": 23.062902}, "trend_signal": 1, "fair_value": 31.771797, "relative_strength": 8.911632, "rate_of_change": 0.7080166287891484, "market_dynamics": 0.483692, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.24684, "high": 25.519687, "low": 22.927844, "close": 24.622511, "volume": 384143}, "trend_line": 22.823173, "activity_lines": {"activity_5": 24.376618, "activity_10": 23.821395, "activity_20": 23.41061, "activity_30": 23.187778}, "trend_signal": 1, "fair_value": 31.553889, "relative_strength": 9.637153, "rate_of_change": 0.6005130265503132, "market_dynamics": 0.650263, "expectation": {"probability": 33.9389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.725333, "high": 25.918431, "low": 16.1, "close": 17.450001, "volume": 707089}, "trend_line": 22.738603, "activity_lines": {"activity_5": 22.105405, "activity_10": 22.732988, "activity_20": 22.866125, "activity_30": 22.841122}, "trend_signal": 0, "fair_value": 31.296372, "relative_strength": -22.388946, "rate_of_change": -0.37054444620824356, "market_dynamics": 0.300123, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.9, "high": 18.9, "low": 16.1, "close": 18.0, "volume": 156320}, "trend_line": 22.63083, "activity_lines": {"activity_5": 20.449172, "activity_10": 21.849614, "activity_20": 22.399632, "activity_30": 22.535406}, "trend_signal": 0, "fair_value": 31.040789, "relative_strength": -20.811027, "rate_of_change": -0.47396491332383817, "market_dynamics": -0.139497, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 18.9, "low": 16.610001, "close": 17.25, "volume": 234169}, "trend_line": 22.4316, "activity_lines": {"activity_5": 18.944565, "activity_10": 20.9086, "activity_20": 21.884701, "activity_30": 22.188255}, "trend_signal": 0, "fair_value": 30.791543, "relative_strength": -24.358778, "rate_of_change": -0.8803477380193304, "market_dynamics": -0.688238, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 18.9, "low": 16.1, "close": 18.200001, "volume": 442829}, "trend_line": 22.303911, "activity_lines": {"activity_5": 18.234835, "activity_10": 20.232671, "activity_20": 21.486809, "activity_30": 21.915249}, "trend_signal": 0, "fair_value": 30.542018, "relative_strength": -21.083487, "rate_of_change": -0.5692371475953574, "market_dynamics": -1.234719, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.4, "high": 18.9, "low": 16.080999, "close": 17.0, "volume": 232055}, "trend_line": 22.119608, "activity_lines": {"activity_5": 17.533334, "activity_10": 19.420896, "activity_20": 20.997144, "activity_30": 21.573061}, "trend_signal": 0, "fair_value": 30.286393, "relative_strength": -25.547022, "rate_of_change": -0.8263259300129018, "market_dynamics": -1.26026, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1, "high": 18.9, "low": 15.6, "close": 16.200001, "volume": 201517}, "trend_line": 21.911961, "activity_lines": {"activity_5": 17.073334, "activity_10": 18.562383, "activity_20": 20.459043, "activity_30": 21.191151}, "trend_signal": 0, "fair_value": 30.01131, "relative_strength": -28.91711, "rate_of_change": -0.938746292429766, "market_dynamics": -1.232685, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.764, "high": 16.950001, "low": 15.5, "close": 16.950001, "volume": 131144}, "trend_line": 21.732637, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.980684, "activity_20": 20.022983, "activity_30": 20.871024}, "trend_signal": 0, "fair_value": 29.742627, "relative_strength": -25.660534, "rate_of_change": -0.818384077992842, "market_dynamics": -1.212321, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.85, "high": 17.200001, "low": 15.5, "close": 15.5, "volume": 161043}, "trend_line": 21.504979, "activity_lines": {"activity_5": 16.406667, "activity_10": 17.263973, "activity_20": 19.47587, "activity_30": 20.468919}, "trend_signal": 0, "fair_value": 29.467834, "relative_strength": -32.966917, "rate_of_change": -1.0475396980127247, "market_dynamics": -1.302176, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5, "high": 18.299999, "low": 14.848, "close": 16.35, "volume": 77447}, "trend_line": 21.305655, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.864046, "activity_20": 19.046504, "activity_30": 20.136339}, "trend_signal": 0, "fair_value": 29.196897, "relative_strength": -27.916607, "rate_of_change": -0.9268737253823739, "market_dynamics": -1.279835, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.925, "close": 16.35, "volume": 15183}, "trend_line": 21.086394, "activity_lines": {"activity_5": 16.25, "activity_10": 16.609091, "activity_20": 18.648461, "activity_30": 19.81662}, "trend_signal": 0, "fair_value": 28.922776, "relative_strength": -27.707846, "rate_of_change": -1.0291211417813864, "market_dynamics": -1.264725, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.94, "close": 16.35, "volume": 26562}, "trend_line": 20.870455, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.504546, "activity_20": 18.28364, "activity_30": 19.511046}, "trend_signal": 0, "fair_value": 28.647063, "relative_strength": -27.94029, "rate_of_change": -1.0240679368885868, "market_dynamics": -1.235868, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.4, "high": 17.4, "low": 14.6, "close": 15.6, "volume": 158343}, "trend_line": 20.629517, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.283637, "activity_20": 17.880137, "activity_30": 19.171017}, "trend_signal": 0, "fair_value": 28.368134, "relative_strength": -30.322229, "rate_of_change": -1.154445363074259, "market_dynamics": -1.165959, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.598, "high": 16.598, "low": 14.94, "close": 15.55, "volume": 28741}, "trend_line": 20.386911, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.097273, "activity_20": 17.503919, "activity_30": 18.843306}, "trend_signal": 0, "fair_value": 28.13028, "relative_strength": -30.761388, "rate_of_change": -1.176013960966699, "market_dynamics": -1.144174, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.537001, "high": 16.6, "low": 14.5, "close": 15.55, "volume": 205109}, "trend_line": 20.140983, "activity_lines": {"activity_5": 15.72, "activity_10": 15.941818, "activity_20": 17.159985, "activity_30": 18.531247}, "trend_signal": 0, "fair_value": 27.892363, "relative_strength": -31.909961, "rate_of_change": -1.2063033973121422, "market_dynamics": -1.04779, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.5, "high": 16.700001, "low": 14.4, "close": 15.2, "volume": 155758}, "trend_line": 19.886711, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.770909, "activity_20": 16.816901, "activity_30": 18.212474}, "trend_signal": 0, "fair_value": 27.655387, "relative_strength": -32.539489, "rate_of_change": -1.262460724980505, "market_dynamics": -0.837026, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.4, "close": 15.2, "volume": 53278}, "trend_line": 19.639085, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.632727, "activity_20": 16.508243, "activity_30": 17.910105}, "trend_signal": 0, "fair_value": 27.408856, "relative_strength": -31.618318, "rate_of_change": -1.2451832784214383, "market_dynamics": -0.68646, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.3, "close": 15.5, "volume": 43860}, "trend_line": 19.401459, "activity_lines": {"activity_5": 15.37, "activity_10": 15.567273, "activity_20": 16.269703, "activity_30": 17.643068}, "trend_signal": 0, "fair_value": 27.161064, "relative_strength": -31.949589, "rate_of_change": -1.2099647208614979, "market_dynamics": -0.442003, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.836, "high": 16.700001, "low": 14.208, "close": 15.0, "volume": 75724}, "trend_line": 19.127229, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.437273, "activity_20": 16.024136, "activity_30": 17.359103}, "trend_signal": 0, "fair_value": 26.908474, "relative_strength": -34.147701, "rate_of_change": -1.4134504008177906, "market_dynamics": -0.305971, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.02, "high": 15.9, "low": 13.36, "close": 13.9, "volume": 219501}, "trend_line": 18.826301, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.116364, "activity_20": 15.718679, "activity_30": 17.021862}, "trend_signal": 0, "fair_value": 26.655202, "relative_strength": -38.234103, "rate_of_change": -1.5732963724123288, "market_dynamics": -0.248234, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 16.700001, "low": 13.0, "close": 13.4, "volume": 528497}, "trend_line": 18.495415, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.749091, "activity_20": 15.415238, "activity_30": 16.671778}, "trend_signal": 0, "fair_value": 26.392355, "relative_strength": -40.017663, "rate_of_change": -1.7575730888399137, "market_dynamics": -0.155267, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.24, "high": 15.24, "low": 13.0, "close": 14.4, "volume": 5486}, "trend_line": 18.201185, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.617273, "activity_20": 15.260476, "activity_30": 16.407558}, "trend_signal": 0, "fair_value": 26.139104, "relative_strength": -33.997726, "rate_of_change": -1.59082669948202, "market_dynamics": -0.197988, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 15.8, "low": 13.0, "close": 13.7, "volume": 58573}, "trend_line": 17.913527, "activity_lines": {"activity_5": 13.94, "activity_10": 14.393636, "activity_20": 15.053571, "activity_30": 16.117159}, "trend_signal": 0, "fair_value": 25.878181, "relative_strength": -37.815396, "rate_of_change": -1.5804355595528556, "market_dynamics": -0.206321, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 14.4, "low": 12.2, "close": 12.45, "volume": 186744}, "trend_line": 17.584203, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.977273, "activity_20": 14.748095, "activity_30": 15.764673}, "trend_signal": 0, "fair_value": 25.617207, "relative_strength": -42.632373, "rate_of_change": -1.8384095996282572, "market_dynamics": -0.393113, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.2, "close": 12.4, "volume": 147779}, "trend_line": 17.239921, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.608182, "activity_20": 14.460714, "activity_30": 15.430208}, "trend_signal": 0, "fair_value": 25.360627, "relative_strength": -42.12506, "rate_of_change": -1.9579050583071622, "market_dynamics": -0.604399, "expectation": {"probability": 40.7019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.0, "close": 12.25, "volume": 115118}, "trend_line": 16.900607, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.269091, "activity_20": 14.186667, "activity_30": 15.108278}, "trend_signal": 0, "fair_value": 25.106272, "relative_strength": -43.459349, "rate_of_change": -1.968187673249768, "market_dynamics": -0.784558, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 14.9, "low": 11.3, "close": 14.1, "volume": 134361}, "trend_line": 16.573117, "activity_lines": {"activity_5": 13.02, "activity_10": 13.32, "activity_20": 14.111429, "activity_30": 14.927594}, "trend_signal": 0, "fair_value": 24.862183, "relative_strength": -34.005467, "rate_of_change": -1.9377410527326087, "market_dynamics": -0.591158, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.841, "close": 13.05, "volume": 513}, "trend_line": 16.207304, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.2, "activity_20": 13.94619, "activity_30": 14.700296}, "trend_signal": 0, "fair_value": 24.614549, "relative_strength": -38.634892, "rate_of_change": -2.2072673474760314, "market_dynamics": -0.451716, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 15.0, "low": 12.1, "close": 13.95, "volume": 204393}, "trend_line": 15.858199, "activity_lines": {"activity_5": 13.41, "activity_10": 13.288182, "activity_20": 13.885238, "activity_30": 14.554663}, "trend_signal": 0, "fair_value": 24.403901, "relative_strength": -34.739181, "rate_of_change": -2.1539979752338807, "market_dynamics": -0.001254, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.5, "close": 13.9, "volume": 160504}, "trend_line": 15.510751, "activity_lines": {"activity_5": 13.66, "activity_10": 13.386364, "activity_20": 13.826905, "activity_30": 14.428328}, "trend_signal": 0, "fair_value": 24.182102, "relative_strength": -34.925164, "rate_of_change": -2.1909675871768286, "market_dynamics": 0.504323, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 15.0, "low": 12.9, "close": 14.05, "volume": 33681}, "trend_line": 15.158333, "activity_lines": {"activity_5": 13.86, "activity_10": 13.511818, "activity_20": 13.794524, "activity_30": 14.334086}, "trend_signal": 0, "fair_value": 23.95362, "relative_strength": -32.859073, "rate_of_change": -2.272088566182257, "market_dynamics": 0.623889, "expectation": {"probability": 37.9943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.965, "high": 14.9, "low": 13.0, "close": 14.15, "volume": 171086}, "trend_line": 15.048333, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.643636, "activity_20": 13.782619, "activity_30": 14.269032}, "trend_signal": 0, "fair_value": 23.738207, "relative_strength": -32.158269, "rate_of_change": -0.7256734629065162, "market_dynamics": 0.967535, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.15, "high": 14.9, "low": 13.4, "close": 14.35, "volume": 283678}, "trend_line": 14.926667, "activity_lines": {"activity_5": 14.15, "activity_10": 13.816364, "activity_20": 13.800238, "activity_30": 14.223979}, "trend_signal": 0, "fair_value": 23.527903, "relative_strength": -31.360359, "rate_of_change": -0.8085015130911801, "market_dynamics": 1.094126, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.35, "high": 14.675, "low": 14.0, "close": 14.45, "volume": 43057}, "trend_line": 14.833333, "activity_lines": {"activity_5": 14.273333, "activity_10": 13.995455, "activity_20": 13.833333, "activity_30": 14.193226}, "trend_signal": 0, "fair_value": 23.316327, "relative_strength": -30.573702, "rate_of_change": -0.6252835947904544, "market_dynamics": 1.098009, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0, "high": 14.1, "low": 11.7, "close": 13.3, "volume": 178642}, "trend_line": 14.67, "activity_lines": {"activity_5": 13.98, "activity_10": 13.929091, "activity_20": 13.762143, "activity_30": 14.094301}, "trend_signal": 0, "fair_value": 23.101205, "relative_strength": -36.686536, "rate_of_change": -1.1011213730589056, "market_dynamics": 1.123897, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1, "high": 14.9, "low": 12.6, "close": 13.95, "volume": 49395}, "trend_line": 14.568333, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.964545, "activity_20": 13.763571, "activity_30": 14.047849}, "trend_signal": 0, "fair_value": 22.889613, "relative_strength": -34.107595, "rate_of_change": -0.6930265848670693, "market_dynamics": 0.997517, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.19, "high": 14.54, "low": 13.14, "close": 12.95, "volume": 57443}, "trend_line": 14.46, "activity_lines": {"activity_5": 13.58, "activity_10": 13.787273, "activity_20": 13.675714, "activity_30": 13.943441}, "trend_signal": 0, "fair_value": 22.675436, "relative_strength": -34.207755, "rate_of_change": -0.7436197401583283, "market_dynamics": 0.72487, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 14.7, "low": 11.4, "close": 13.45, "volume": 74097}, "trend_line": 14.343333, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.721818, "activity_20": 13.64619, "activity_30": 13.87828}, "trend_signal": 0, "fair_value": 22.470842, "relative_strength": -30.579991, "rate_of_change": -0.8068257261410885, "market_dynamics": 0.643902, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 14.38, "low": 11.3, "close": 13.45, "volume": 91400}, "trend_line": 14.275, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.649091, "activity_20": 13.626429, "activity_30": 13.820645}, "trend_signal": 0, "fair_value": 22.280917, "relative_strength": -27.24562, "rate_of_change": -0.4764094928284736, "market_dynamics": 0.583749, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 15.0, "low": 11.229, "close": 13.25, "volume": 407431}, "trend_line": 14.171667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.549091, "activity_20": 13.595, "activity_30": 13.754516}, "trend_signal": 0, "fair_value": 22.101826, "relative_strength": -27.723027, "rate_of_change": -0.7238739054290788, "market_dynamics": 0.696097, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 14.9, "low": 11.8, "close": 13.35, "volume": 15780}, "trend_line": 14.071667, "activity_lines": {"activity_5": 13.33, "activity_10": 13.479091, "activity_20": 13.57619, "activity_30": 13.701505}, "trend_signal": 0, "fair_value": 21.924014, "relative_strength": -29.262815, "rate_of_change": -0.7056332892947573, "market_dynamics": 0.61685, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.8, "high": 15.0, "low": 11.8, "close": 13.35, "volume": 60991}, "trend_line": 13.971667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.421818, "activity_20": 13.557619, "activity_30": 13.654946}, "trend_signal": 0, "fair_value": 21.746521, "relative_strength": -29.138129, "rate_of_change": -0.7106478571444282, "market_dynamics": 0.564973, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.172, "high": 14.9, "low": 11.8, "close": 13.0, "volume": 187}, "trend_line": 13.885, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.315455, "activity_20": 13.510714, "activity_30": 13.592258}, "trend_signal": 0, "fair_value": 21.570579, "relative_strength": -30.221864, "rate_of_change": -0.6203053651364598, "market_dynamics": 0.289695, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 14.9, "low": 11.8, "close": 13.15, "volume": 22037}, "trend_line": 13.805, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.260909, "activity_20": 13.481429, "activity_30": 13.544839}, "trend_signal": 0, "fair_value": 21.393684, "relative_strength": -26.242119, "rate_of_change": -0.5761613251710485, "market_dynamics": -0.019398, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.66, "high": 14.9, "low": 11.3, "close": 13.45, "volume": 120178}, "trend_line": 13.735, "activity_lines": {"activity_5": 13.26, "activity_10": 13.284545, "activity_20": 13.477381, "activity_30": 13.521935}, "trend_signal": 0, "fair_value": 21.223815, "relative_strength": -23.333161, "rate_of_change": -0.5070626584570829, "market_dynamics": 0.048441, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 14.61, "low": 12.0, "close": 13.45, "volume": 28019}, "trend_line": 13.676667, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.305455, "activity_20": 13.468333, "activity_30": 13.503548}, "trend_signal": 0, "fair_value": 21.072762, "relative_strength": -21.19303, "rate_of_change": -0.4247033127047638, "market_dynamics": -0.060347, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.291, "high": 14.9, "low": 11.3, "close": 13.25, "volume": 131347}, "trend_line": 13.611667, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.299091, "activity_20": 13.434524, "activity_30": 13.476022}, "trend_signal": 0, "fair_value": 20.921384, "relative_strength": -20.875812, "rate_of_change": -0.47526199182885354, "market_dynamics": 0.059146, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 14.9, "low": 11.1, "close": 12.4, "volume": 189867}, "trend_line": 13.508333, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.132727, "activity_20": 13.32381, "activity_30": 13.397849}, "trend_signal": 0, "fair_value": 20.770936, "relative_strength": -26.676696, "rate_of_change": -0.7591575668138242, "market_dynamics": -0.016185, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.47, "high": 13.9, "low": 11.0, "close": 12.6, "volume": 74158}, "trend_line": 13.428333, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.021818, "activity_20": 13.235238, "activity_30": 13.339247}, "trend_signal": 0, "fair_value": 20.615391, "relative_strength": -23.708814, "rate_of_change": -0.5922270349716732, "market_dynamics": -0.181353, "expectation": {"probability": 42.7591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/024479c8-a756-41ec-9741-47ecabdfb853/", "share_image": "https://sharemaestro.com/terminal/024479c8-a756-41ec-9741-47ecabdfb853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}