{"ticker": {"uuid": "0244aa21-cf0d-4de5-85b6-43610075b325", "symbol": "BBSC", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSC rose 12.88%, moving from 30.52 to 34.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.22 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.45"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.424999, "high": 34.674999, "low": 34.255001, "close": 34.450001, "volume": 16944}, "trend_line": 31.205167, "activity_lines": {"activity_5": 33.879667, "activity_10": 33.313364, "activity_20": 32.406381, "activity_30": 31.926667}, "trend_signal": 1, "fair_value": 27.285289, "relative_strength": 1.217922, "rate_of_change": 0.5245546460699334, "market_dynamics": 1.356624, "expectation": {"probability": 54.5393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.655001, "high": 23.290001, "low": 22.264999, "close": 22.885, "volume": 18324}, "trend_line": 22.460167, "activity_lines": {"activity_5": 22.295334, "activity_10": 21.902546, "activity_20": 22.020976, "activity_30": 22.215774}, "trend_signal": 0, "fair_value": 22.676585, "relative_strength": null, "rate_of_change": -0.09489135511421411, "market_dynamics": -0.143619, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 23.245001, "low": 22.844999, "close": 22.790001, "volume": 1117}, "trend_line": 22.447334, "activity_lines": {"activity_5": 22.546334, "activity_10": 22.099909, "activity_20": 22.060572, "activity_30": 22.237054}, "trend_signal": 0, "fair_value": 22.679286, "relative_strength": null, "rate_of_change": -0.05713670784369941, "market_dynamics": 0.154231, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.825001, "high": 22.889999, "low": 22.66, "close": 22.66, "volume": 1400}, "trend_line": 22.4205, "activity_lines": {"activity_5": 22.650334, "activity_10": 22.247819, "activity_20": 22.08681, "activity_30": 22.250774}, "trend_signal": 0, "fair_value": 22.678837, "relative_strength": null, "rate_of_change": -0.11954203559318409, "market_dynamics": 0.519283, "expectation": {"probability": 66.6027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.379999, "high": 23.07, "low": 22.209999, "close": 23.0, "volume": 1600}, "trend_line": 22.405, "activity_lines": {"activity_5": 22.812, "activity_10": 22.438091, "activity_20": 22.153238, "activity_30": 22.288161}, "trend_signal": 0, "fair_value": 22.686137, "relative_strength": null, "rate_of_change": -0.06913315938538125, "market_dynamics": 0.785005, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.275, "high": 23.290001, "low": 22.645, "close": 22.945, "volume": 2830}, "trend_line": 22.387667, "activity_lines": {"activity_5": 22.878, "activity_10": 22.594, "activity_20": 22.217619, "activity_30": 22.323}, "trend_signal": 0, "fair_value": 22.691889, "relative_strength": null, "rate_of_change": -0.07736219593840976, "market_dynamics": 0.788697, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.094999, "high": 23.530001, "low": 23.08, "close": 22.98, "volume": 6945}, "trend_line": 22.3985, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.729, "activity_20": 22.289738, "activity_30": 22.361215}, "trend_signal": 0, "fair_value": 22.698152, "relative_strength": null, "rate_of_change": 0.04838824876213361, "market_dynamics": 0.951279, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.120001, "high": 23.615, "low": 23.120001, "close": 23.594999, "volume": 7152}, "trend_line": 22.465833, "activity_lines": {"activity_5": 23.159333, "activity_10": 22.936091, "activity_20": 22.423143, "activity_30": 22.438409}, "trend_signal": 0, "fair_value": 22.717234, "relative_strength": null, "rate_of_change": 0.30061388039378273, "market_dynamics": 1.058721, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.76, "high": 23.885, "low": 23.620001, "close": 23.885, "volume": 6229}, "trend_line": 22.541667, "activity_lines": {"activity_5": 23.442333, "activity_10": 23.153, "activity_20": 22.585143, "activity_30": 22.529968}, "trend_signal": 0, "fair_value": 22.741563, "relative_strength": null, "rate_of_change": 0.33755258485185213, "market_dynamics": 1.132822, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.885, "high": 24.049999, "low": 23.655001, "close": 23.684999, "volume": 1600}, "trend_line": 22.600833, "activity_lines": {"activity_5": 23.576999, "activity_10": 23.296091, "activity_20": 22.726571, "activity_30": 22.603731}, "trend_signal": 1, "fair_value": 22.760816, "relative_strength": null, "rate_of_change": 0.26247393327210966, "market_dynamics": 1.140933, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.695, "high": 23.695, "low": 23.35, "close": 23.360001, "volume": 2200}, "trend_line": 22.627667, "activity_lines": {"activity_5": 23.557667, "activity_10": 23.346545, "activity_20": 22.828381, "activity_30": 22.65271}, "trend_signal": 1, "fair_value": 22.7728, "relative_strength": null, "rate_of_change": 0.11873013707059982, "market_dynamics": 1.072025, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.43, "high": 23.43, "low": 22.785, "close": 22.844999, "volume": 1400}, "trend_line": 22.641, "activity_lines": {"activity_5": 23.339, "activity_10": 23.285909, "activity_20": 22.870548, "activity_30": 22.666731}, "trend_signal": 1, "fair_value": 22.774216, "relative_strength": null, "rate_of_change": 0.05892344093626344, "market_dynamics": 0.838544, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.799999, "high": 22.959999, "low": 22.795, "close": 22.855, "volume": 1600}, "trend_line": 22.65, "activity_lines": {"activity_5": 23.132666, "activity_10": 23.227818, "activity_20": 22.910119, "activity_30": 22.680538}, "trend_signal": 1, "fair_value": 22.775769, "relative_strength": -9.183504, "rate_of_change": 0.0397508943951254, "market_dynamics": 0.563473, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.855, "high": 23.705, "low": 22.855, "close": 23.9, "volume": 600}, "trend_line": 22.636667, "activity_lines": {"activity_5": 23.324, "activity_10": 23.358545, "activity_20": 23.042143, "activity_30": 22.761183}, "trend_signal": 1, "fair_value": 22.796981, "relative_strength": -6.020934, "rate_of_change": -0.058865342163352645, "market_dynamics": 0.548012, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.424999, "close": 23.424999, "volume": 400}, "trend_line": 22.6285, "activity_lines": {"activity_5": 23.356, "activity_10": 23.380363, "activity_20": 23.117928, "activity_30": 22.812043}, "trend_signal": 1, "fair_value": 22.808611, "relative_strength": -5.981782, "rate_of_change": -0.03607863295422536, "market_dynamics": 0.387008, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.280001, "high": 23.49, "low": 23.205, "close": 23.205, "volume": 800}, "trend_line": 22.606333, "activity_lines": {"activity_5": 23.332, "activity_10": 23.354454, "activity_20": 23.164357, "activity_30": 22.849237}, "trend_signal": 1, "fair_value": 22.815818, "relative_strength": -8.402004, "rate_of_change": -0.09796053649159071, "market_dynamics": 0.26526, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.309999, "high": 23.309999, "low": 22.58, "close": 22.535, "volume": 2400}, "trend_line": 22.5725, "activity_lines": {"activity_5": 23.095, "activity_10": 23.202, "activity_20": 23.138595, "activity_30": 22.844634}, "trend_signal": 1, "fair_value": 22.810804, "relative_strength": -9.514209, "rate_of_change": -0.14966160146361546, "market_dynamics": 0.084743, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.535, "high": 22.955, "low": 22.5, "close": 22.9, "volume": 1350}, "trend_line": 22.5425, "activity_lines": {"activity_5": 23.000333, "activity_10": 23.124, "activity_20": 23.139309, "activity_30": 22.865763}, "trend_signal": 1, "fair_value": 22.812368, "relative_strength": -6.394554, "rate_of_change": -0.13290508361945347, "market_dynamics": -0.255368, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.695, "high": 22.700001, "low": 22.035, "close": 22.135, "volume": 2000}, "trend_line": 22.494833, "activity_lines": {"activity_5": 22.647667, "activity_10": 22.919545, "activity_20": 23.059238, "activity_30": 22.839473}, "trend_signal": 1, "fair_value": 22.80069, "relative_strength": -7.515523, "rate_of_change": -0.211453920372632, "market_dynamics": -0.524952, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.135, "high": 22.719999, "low": 22.135, "close": 22.245001, "volume": 1400}, "trend_line": 22.5075, "activity_lines": {"activity_5": 22.449334, "activity_10": 22.766909, "activity_20": 22.988167, "activity_30": 22.823355}, "trend_signal": 0, "fair_value": 22.791271, "relative_strength": -7.85552, "rate_of_change": 0.05631070921931462, "market_dynamics": -0.708059, "expectation": {"probability": 67.4757, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.23, "high": 22.485001, "low": 21.610001, "close": 21.565001, "volume": 800}, "trend_line": 22.521833, "activity_lines": {"activity_5": 22.103001, "activity_10": 22.516818, "activity_20": 22.850405, "activity_30": 22.762548}, "trend_signal": 0, "fair_value": 22.770833, "relative_strength": -7.238856, "rate_of_change": 0.06368099522381693, "market_dynamics": -0.820574, "expectation": {"probability": 76.1557, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.405001, "high": 21.465, "low": 21.065001, "close": 21.15, "volume": 10568}, "trend_line": 22.490167, "activity_lines": {"activity_5": 21.727667, "activity_10": 22.223909, "activity_20": 22.677095, "activity_30": 22.674043}, "trend_signal": 0, "fair_value": 22.744262, "relative_strength": -8.238669, "rate_of_change": -0.14060134448204684, "market_dynamics": -0.831651, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.115, "high": 22.025, "low": 20.99, "close": 22.139999, "volume": 11789}, "trend_line": 22.515833, "activity_lines": {"activity_5": 21.774667, "activity_10": 22.141818, "activity_20": 22.606333, "activity_30": 22.651452}, "trend_signal": 0, "fair_value": 22.734516, "relative_strength": -8.054111, "rate_of_change": 0.11412098451737188, "market_dynamics": -0.700694, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.165001, "high": 22.184999, "low": 21.695, "close": 21.74, "volume": 2633}, "trend_line": 22.520833, "activity_lines": {"activity_5": 21.739, "activity_10": 22.0, "activity_20": 22.500571, "activity_30": 22.601398}, "trend_signal": 0, "fair_value": 22.71873, "relative_strength": -8.757343, "rate_of_change": 0.022206595687572408, "market_dynamics": -0.699426, "expectation": {"probability": 68.9379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.74, "high": 22.775, "low": 21.74, "close": 22.365, "volume": 3060}, "trend_line": 22.544333, "activity_lines": {"activity_5": 21.938, "activity_10": 22.011091, "activity_20": 22.458714, "activity_30": 22.591344}, "trend_signal": 0, "fair_value": 22.713203, "relative_strength": -8.917914, "rate_of_change": 0.10434782763142941, "market_dynamics": -0.558379, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.254999, "high": 22.5, "low": 22.254999, "close": 22.42, "volume": 1000}, "trend_line": 22.576833, "activity_lines": {"activity_5": 22.147333, "activity_10": 22.051455, "activity_20": 22.425119, "activity_30": 22.583323}, "trend_signal": 0, "fair_value": 22.708692, "relative_strength": -8.091027, "rate_of_change": 0.14416039720491558, "market_dynamics": -0.518512, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.42, "high": 23.110001, "low": 22.42, "close": 23.105, "volume": 785}, "trend_line": 22.653833, "activity_lines": {"activity_5": 22.528, "activity_10": 22.230636, "activity_20": 22.459262, "activity_30": 22.617398}, "trend_signal": 0, "fair_value": 22.714697, "relative_strength": -6.459864, "rate_of_change": 0.3410575788021206, "market_dynamics": -0.423129, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.51, "high": 23.805, "low": 23.445, "close": 23.615, "volume": 2000}, "trend_line": 22.733167, "activity_lines": {"activity_5": 22.948333, "activity_10": 22.492182, "activity_20": 22.541381, "activity_30": 22.679409}, "trend_signal": 0, "fair_value": 22.728134, "relative_strength": -5.473775, "rate_of_change": 0.35020122201837944, "market_dynamics": -0.101328, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.725, "high": 24.85, "low": 23.655001, "close": 24.695, "volume": 4355}, "trend_line": 22.828833, "activity_lines": {"activity_5": 23.630333, "activity_10": 22.937091, "activity_20": 22.726262, "activity_30": 22.805978}, "trend_signal": 0, "fair_value": 22.757059, "relative_strength": -0.720007, "rate_of_change": 0.420821260847632, "market_dynamics": 0.304764, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.695, "high": 25.01, "low": 24.594999, "close": 24.9, "volume": 3180}, "trend_line": 22.930833, "activity_lines": {"activity_5": 24.183667, "activity_10": 23.372727, "activity_20": 22.92681, "activity_30": 22.939602}, "trend_signal": 0, "fair_value": 22.788116, "relative_strength": 0.369511, "rate_of_change": 0.44680339113260986, "market_dynamics": 0.690254, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.9, "high": 24.945, "low": 24.844999, "close": 24.940001, "volume": 450}, "trend_line": 23.0155, "activity_lines": {"activity_5": 24.581334, "activity_10": 23.767364, "activity_20": 23.125381, "activity_30": 23.069226}, "trend_signal": 1, "fair_value": 22.818857, "relative_strength": 0.747056, "rate_of_change": 0.3692277554853747, "market_dynamics": 0.915296, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.725, "high": 24.945, "low": 24.014999, "close": 24.17, "volume": 2160}, "trend_line": 23.058333, "activity_lines": {"activity_5": 24.554334, "activity_10": 23.960637, "activity_20": 23.243095, "activity_30": 23.14371}, "trend_signal": 1, "fair_value": 22.837887, "relative_strength": -2.473794, "rate_of_change": 0.18610501618475234, "market_dynamics": 0.98887, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.315001, "high": 24.549999, "low": 24.155001, "close": 24.24, "volume": 3940}, "trend_line": 23.106667, "activity_lines": {"activity_5": 24.479667, "activity_10": 24.111727, "activity_20": 23.361167, "activity_30": 23.219946}, "trend_signal": 1, "fair_value": 22.857361, "relative_strength": -2.104288, "rate_of_change": 0.20961619385061592, "market_dynamics": 0.910078, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 23.99, "close": 24.139999, "volume": 2190}, "trend_line": 23.156, "activity_lines": {"activity_5": 24.33, "activity_10": 24.206454, "activity_20": 23.463119, "activity_30": 23.286613}, "trend_signal": 1, "fair_value": 22.874932, "relative_strength": -1.734878, "rate_of_change": 0.213501150988142, "market_dynamics": 0.777409, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.725, "high": 24.985001, "low": 24.635, "close": 24.795, "volume": 3113}, "trend_line": 23.215833, "activity_lines": {"activity_5": 24.435666, "activity_10": 24.376636, "activity_20": 23.62631, "activity_30": 23.392355}, "trend_signal": 1, "fair_value": 22.900878, "relative_strength": 0.706817, "rate_of_change": 0.25839091380204326, "market_dynamics": 0.761688, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.834999, "high": 25.125, "low": 24.415001, "close": 24.825001, "volume": 2124}, "trend_line": 23.2785, "activity_lines": {"activity_5": 24.558333, "activity_10": 24.508091, "activity_20": 23.785833, "activity_30": 23.496172}, "trend_signal": 1, "fair_value": 22.926533, "relative_strength": -0.062396, "rate_of_change": 0.26993216224462474, "market_dynamics": 0.815837, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.84, "high": 25.344999, "low": 24.68, "close": 25.285, "volume": 2175}, "trend_line": 23.355333, "activity_lines": {"activity_5": 24.842, "activity_10": 24.679455, "activity_20": 23.981452, "activity_30": 23.625624}, "trend_signal": 1, "fair_value": 22.957566, "relative_strength": 0.493429, "rate_of_change": 0.33005992654166116, "market_dynamics": 0.867445, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.84, "high": 25.885, "low": 25.1, "close": 25.93, "volume": 1900}, "trend_line": 23.433167, "activity_lines": {"activity_5": 25.266333, "activity_10": 24.928455, "activity_20": 24.225405, "activity_30": 23.791731}, "trend_signal": 1, "fair_value": 22.996169, "relative_strength": 1.289944, "rate_of_change": 0.3332600738340973, "market_dynamics": 1.048304, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.389999, "close": 25.540001, "volume": 815}, "trend_line": 23.488333, "activity_lines": {"activity_5": 25.448, "activity_10": 25.064455, "activity_20": 24.417786, "activity_30": 23.927656}, "trend_signal": 1, "fair_value": 23.028782, "relative_strength": -2.977812, "rate_of_change": 0.2354184562419575, "market_dynamics": 1.083665, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.68, "high": 26.219999, "low": 25.68, "close": 26.02, "volume": 5668}, "trend_line": 23.566167, "activity_lines": {"activity_5": 25.696334, "activity_10": 25.272364, "activity_20": 24.639667, "activity_30": 24.090989}, "trend_signal": 1, "fair_value": 23.066646, "relative_strength": -1.700384, "rate_of_change": 0.3313730267703514, "market_dynamics": 1.329718, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.254999, "high": 26.52, "low": 26.094999, "close": 26.254999, "volume": 12251}, "trend_line": 23.662667, "activity_lines": {"activity_5": 25.941333, "activity_10": 25.502636, "activity_20": 24.865952, "activity_30": 24.264462}, "trend_signal": 1, "fair_value": 23.1065, "relative_strength": -2.025861, "rate_of_change": 0.4094853439678965, "market_dynamics": 1.537701, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.98, "high": 26.219999, "low": 25.905001, "close": 25.83, "volume": 5120}, "trend_line": 23.762167, "activity_lines": {"activity_5": 25.949333, "activity_10": 25.631727, "activity_20": 25.029429, "activity_30": 24.40429}, "trend_signal": 1, "fair_value": 23.140124, "relative_strength": -4.913904, "rate_of_change": 0.42049359862944696, "market_dynamics": 1.49143, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.855, "high": 26.805, "low": 25.780001, "close": 26.584999, "volume": 5320}, "trend_line": 23.8865, "activity_lines": {"activity_5": 26.172666, "activity_10": 25.867909, "activity_20": 25.242524, "activity_30": 24.586409}, "trend_signal": 1, "fair_value": 23.182134, "relative_strength": -3.187653, "rate_of_change": 0.5232393156735243, "market_dynamics": 1.561351, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.584999, "high": 27.33, "low": 26.584999, "close": 27.285, "volume": 1598}, "trend_line": 23.999333, "activity_lines": {"activity_5": 26.585666, "activity_10": 26.188727, "activity_20": 25.501119, "activity_30": 24.805667}, "trend_signal": 1, "fair_value": 23.231566, "relative_strength": -1.728739, "rate_of_change": 0.4723714231888238, "market_dynamics": 1.365956, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 26.315001, "close": 26.355, "volume": 2033}, "trend_line": 24.097, "activity_lines": {"activity_5": 26.572333, "activity_10": 26.283273, "activity_20": 25.644738, "activity_30": 24.957645}, "trend_signal": 1, "fair_value": 23.26875, "relative_strength": -2.991606, "rate_of_change": 0.4069571433506143, "market_dynamics": 1.120834, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.559999, "high": 26.6, "low": 26.225, "close": 26.24, "volume": 2099}, "trend_line": 24.198167, "activity_lines": {"activity_5": 26.498333, "activity_10": 26.328545, "activity_20": 25.758405, "activity_30": 25.095903}, "trend_signal": 1, "fair_value": 23.303706, "relative_strength": -2.714299, "rate_of_change": 0.41983234427522187, "market_dynamics": 1.023169, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.145, "high": 26.145, "low": 25.205, "close": 25.32, "volume": 4885}, "trend_line": 24.291, "activity_lines": {"activity_5": 26.118667, "activity_10": 26.180818, "activity_20": 25.766262, "activity_30": 25.16828}, "trend_signal": 1, "fair_value": 23.327151, "relative_strength": -6.485406, "rate_of_change": 0.3836364961031917, "market_dynamics": 0.635362, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.504999, "high": 25.865, "low": 25.385, "close": 25.889999, "volume": 1921}, "trend_line": 24.390667, "activity_lines": {"activity_5": 25.963, "activity_10": 26.136091, "activity_20": 25.817857, "activity_30": 25.271441}, "trend_signal": 1, "fair_value": 23.356609, "relative_strength": -5.213525, "rate_of_change": 0.41030422790333937, "market_dynamics": 0.26297, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.98, "high": 26.24, "low": 25.780001, "close": 25.985001, "volume": 2209}, "trend_line": 24.519, "activity_lines": {"activity_5": 25.885333, "activity_10": 26.109364, "activity_20": 25.867667, "activity_30": 25.374301}, "trend_signal": 1, "fair_value": 23.386477, "relative_strength": -3.137763, "rate_of_change": 0.526156172768862, "market_dynamics": -0.077774, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.205, "high": 26.5, "low": 26.205, "close": 26.485001, "volume": 1440}, "trend_line": 24.660333, "activity_lines": {"activity_5": 26.061, "activity_10": 26.165455, "activity_20": 25.958952, "activity_30": 25.50114}, "trend_signal": 1, "fair_value": 23.421292, "relative_strength": -4.173966, "rate_of_change": 0.5764223663281661, "market_dynamics": -0.34467, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.559999, "high": 26.790001, "low": 26.545, "close": 26.530001, "volume": 2321}, "trend_line": 24.825833, "activity_lines": {"activity_5": 26.243001, "activity_10": 26.221273, "activity_20": 26.046976, "activity_30": 25.621764}, "trend_signal": 1, "fair_value": 23.455833, "relative_strength": -5.92426, "rate_of_change": 0.6711182691652946, "market_dynamics": -0.361344, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.530001, "high": 26.615, "low": 26.530001, "close": 26.530001, "volume": 204}, "trend_line": 25.005167, "activity_lines": {"activity_5": 26.405668, "activity_10": 26.272091, "activity_20": 26.127429, "activity_30": 25.73171}, "trend_signal": 1, "fair_value": 23.489615, "relative_strength": -3.334726, "rate_of_change": 0.7223685102530125, "market_dynamics": -0.407812, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.305, "high": 26.334999, "low": 25.790001, "close": 25.975, "volume": 2631}, "trend_line": 25.133, "activity_lines": {"activity_5": 26.302667, "activity_10": 26.209273, "activity_20": 26.143786, "activity_30": 25.79428}, "trend_signal": 1, "fair_value": 23.516631, "relative_strength": -5.189041, "rate_of_change": 0.5112263397400985, "market_dynamics": -0.478231, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 25.674999, "close": 25.860001, "volume": 1644}, "trend_line": 25.270333, "activity_lines": {"activity_5": 26.155667, "activity_10": 26.136637, "activity_20": 26.140929, "activity_30": 25.841183}, "trend_signal": 1, "fair_value": 23.541828, "relative_strength": -5.846494, "rate_of_change": 0.5464250188994617, "market_dynamics": -0.627175, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.790001, "high": 26.34, "low": 25.725, "close": 25.945, "volume": 6644}, "trend_line": 25.389667, "activity_lines": {"activity_5": 26.045334, "activity_10": 26.105364, "activity_20": 26.137976, "activity_30": 25.88471}, "trend_signal": 1, "fair_value": 23.567394, "relative_strength": 0.289906, "rate_of_change": 0.4722296298984208, "market_dynamics": -0.658146, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.790001, "high": 26.1, "low": 25.684999, "close": 26.1, "volume": 788}, "trend_line": 25.512333, "activity_lines": {"activity_5": 26.022667, "activity_10": 26.109728, "activity_20": 26.14431, "activity_30": 25.930538}, "trend_signal": 1, "fair_value": 23.594053, "relative_strength": -0.94318, "rate_of_change": 0.48313355192883145, "market_dynamics": -0.755791, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.125, "high": 26.360001, "low": 25.99, "close": 26.225, "volume": 2601}, "trend_line": 25.616333, "activity_lines": {"activity_5": 26.070333, "activity_10": 26.139364, "activity_20": 26.156476, "activity_30": 25.976516}, "trend_signal": 1, "fair_value": 23.621458, "relative_strength": 0.054206, "rate_of_change": 0.4076459804754007, "market_dynamics": -0.747097, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.235001, "high": 26.235001, "low": 25.705, "close": 25.655001, "volume": 1261}, "trend_line": 25.684334, "activity_lines": {"activity_5": 25.948334, "activity_10": 26.04891, "activity_20": 26.109881, "activity_30": 25.979011}, "trend_signal": 1, "fair_value": 23.642423, "relative_strength": -4.356621, "rate_of_change": 0.265459540988942, "market_dynamics": -0.802147, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.92, "high": 26.799999, "low": 25.709999, "close": 26.764999, "volume": 446}, "trend_line": 25.753333, "activity_lines": {"activity_5": 26.217667, "activity_10": 26.164546, "activity_20": 26.17031, "activity_30": 26.048731}, "trend_signal": 1, "fair_value": 23.674286, "relative_strength": -1.86319, "rate_of_change": 0.26864235607589276, "market_dynamics": -0.735136, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.93, "high": 27.559999, "low": 26.85, "close": 27.34, "volume": 5868}, "trend_line": 25.834667, "activity_lines": {"activity_5": 26.618333, "activity_10": 26.370546, "activity_20": 26.279667, "activity_30": 26.151097}, "trend_signal": 1, "fair_value": 23.711313, "relative_strength": 1.36062, "rate_of_change": 0.3158193155037378, "market_dynamics": -0.248278, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.030001, "high": 27.58, "low": 26.92, "close": 27.395, "volume": 7272}, "trend_line": 25.9165, "activity_lines": {"activity_5": 26.944333, "activity_10": 26.571, "activity_20": 26.387976, "activity_30": 26.251764}, "trend_signal": 1, "fair_value": 23.74815, "relative_strength": 2.776673, "rate_of_change": 0.316756550413441, "market_dynamics": 0.242546, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.73, "high": 28.004999, "low": 25.620001, "close": 25.620001, "volume": 8768}, "trend_line": 25.964833, "activity_lines": {"activity_5": 26.592334, "activity_10": 26.433, "activity_20": 26.32181, "activity_30": 26.232635}, "trend_signal": 1, "fair_value": 23.766683, "relative_strength": 1.570245, "rate_of_change": 0.1864950900005769, "market_dynamics": 0.424535, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.24, "high": 25.950001, "low": 24.6, "close": 25.799999, "volume": 15529}, "trend_line": 26.016833, "activity_lines": {"activity_5": 26.340667, "activity_10": 26.344273, "activity_20": 26.273786, "activity_30": 26.222}, "trend_signal": 1, "fair_value": 23.786618, "relative_strength": 3.082796, "rate_of_change": 0.20027088177304897, "market_dynamics": 0.388609, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.924999, "high": 25.924999, "low": 25.610001, "close": 25.73, "volume": 1645}, "trend_line": 26.069833, "activity_lines": {"activity_5": 26.056, "activity_10": 26.246, "activity_20": 26.222833, "activity_30": 26.203495}, "trend_signal": 0, "fair_value": 23.805486, "relative_strength": -1.007363, "rate_of_change": 0.20371426453020175, "market_dynamics": -0.1049, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.41, "high": 26.645, "low": 26.155001, "close": 26.155001, "volume": 331}, "trend_line": 26.115167, "activity_lines": {"activity_5": 25.982, "activity_10": 26.227364, "activity_20": 26.219762, "activity_30": 26.208989}, "trend_signal": 0, "fair_value": 23.828077, "relative_strength": -1.113709, "rate_of_change": 0.17389447795849106, "market_dynamics": -0.613733, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.035, "high": 27.035, "low": 26.690001, "close": 26.995001, "volume": 23697}, "trend_line": 26.1875, "activity_lines": {"activity_5": 26.267001, "activity_10": 26.357637, "activity_20": 26.297643, "activity_30": 26.265753}, "trend_signal": 1, "fair_value": 23.858238, "relative_strength": 0.034937, "rate_of_change": 0.27697697663583937, "market_dynamics": -0.404161, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.98, "high": 27.165001, "low": 26.25, "close": 26.34, "volume": 24148}, "trend_line": 26.222667, "activity_lines": {"activity_5": 26.360334, "activity_10": 26.352546, "activity_20": 26.309548, "activity_30": 26.275592}, "trend_signal": 1, "fair_value": 23.881651, "relative_strength": 0.875213, "rate_of_change": 0.134289260143203, "market_dynamics": -0.299994, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.879999, "high": 26.35, "low": 25.879999, "close": 26.605, "volume": 97}, "trend_line": 26.245167, "activity_lines": {"activity_5": 26.494, "activity_10": 26.393546, "activity_20": 26.341834, "activity_30": 26.300258}, "trend_signal": 1, "fair_value": 23.907103, "relative_strength": 1.07535, "rate_of_change": 0.08580362935622567, "market_dynamics": -0.147419, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.75, "high": 27.35, "low": 26.635, "close": 27.120001, "volume": 258}, "trend_line": 26.297834, "activity_lines": {"activity_5": 26.745667, "activity_10": 26.510909, "activity_20": 26.419762, "activity_30": 26.356699}, "trend_signal": 1, "fair_value": 23.936852, "relative_strength": 2.403019, "rate_of_change": 0.20067313726753244, "market_dynamics": 0.066913, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.434999, "high": 27.434999, "low": 27.055, "close": 27.15, "volume": 376}, "trend_line": 26.3355, "activity_lines": {"activity_5": 26.914667, "activity_10": 26.627273, "activity_20": 26.495143, "activity_30": 26.411678}, "trend_signal": 1, "fair_value": 23.96633, "relative_strength": -0.261518, "rate_of_change": 0.14322852596908922, "market_dynamics": 0.002284, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.15, "high": 27.465, "low": 27.040001, "close": 27.225, "volume": 1103}, "trend_line": 26.367834, "activity_lines": {"activity_5": 27.042334, "activity_10": 26.760728, "activity_20": 26.5745, "activity_30": 26.469065}, "trend_signal": 1, "fair_value": 23.995955, "relative_strength": 3.350324, "rate_of_change": 0.1227772398473496, "market_dynamics": 0.042478, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.225, "high": 27.790001, "low": 27.225, "close": 28.065001, "volume": 1931}, "trend_line": 26.442334, "activity_lines": {"activity_5": 27.434667, "activity_10": 27.05, "activity_20": 26.730548, "activity_30": 26.578559}, "trend_signal": 1, "fair_value": 24.032613, "relative_strength": 4.244566, "rate_of_change": 0.2825412204885713, "market_dynamics": 0.39126, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.165001, "high": 29.01, "low": 28.145, "close": 28.719999, "volume": 4073}, "trend_line": 26.5135, "activity_lines": {"activity_5": 27.930333, "activity_10": 27.413909, "activity_20": 26.941667, "activity_30": 26.725506}, "trend_signal": 1, "fair_value": 24.074464, "relative_strength": 3.892265, "rate_of_change": 0.26913660496082387, "market_dynamics": 0.681967, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.24, "close": 28.24, "volume": 3516}, "trend_line": 26.545334, "activity_lines": {"activity_5": 28.125, "activity_10": 27.637455, "activity_20": 27.094, "activity_30": 26.836893}, "trend_signal": 1, "fair_value": 24.111328, "relative_strength": 3.319655, "rate_of_change": 0.12006713561016054, "market_dynamics": 0.833193, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.24, "high": 28.639999, "low": 28.025, "close": 28.190001, "volume": 5548}, "trend_line": 26.6065, "activity_lines": {"activity_5": 28.228334, "activity_10": 27.806273, "activity_20": 27.230238, "activity_30": 26.943}, "trend_signal": 1, "fair_value": 24.147105, "relative_strength": 3.330869, "rate_of_change": 0.2304209093771435, "market_dynamics": 0.965015, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.844999, "high": 30.629999, "low": 27.844999, "close": 30.469999, "volume": 17307}, "trend_line": 26.7475, "activity_lines": {"activity_5": 29.022333, "activity_10": 28.352636, "activity_20": 27.572929, "activity_30": 27.192258}, "trend_signal": 1, "fair_value": 24.202087, "relative_strength": 14.139354, "rate_of_change": 0.5299456899629723, "market_dynamics": 1.15857, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.115, "high": 31.264999, "low": 30.379999, "close": 30.325001, "volume": 8580}, "trend_line": 26.914334, "activity_lines": {"activity_5": 29.551667, "activity_10": 28.809455, "activity_20": 27.881, "activity_30": 27.423065}, "trend_signal": 1, "fair_value": 24.254871, "relative_strength": 11.999142, "rate_of_change": 0.6237367978315785, "market_dynamics": 1.258875, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.379999, "high": 31.98, "low": 30.025, "close": 31.98, "volume": 8650}, "trend_line": 27.117334, "activity_lines": {"activity_5": 30.482, "activity_10": 29.494727, "activity_20": 28.327167, "activity_30": 27.749882}, "trend_signal": 1, "fair_value": 24.320898, "relative_strength": 20.006824, "rate_of_change": 0.7542449313440169, "market_dynamics": 1.477496, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.32, "high": 32.424999, "low": 31.995001, "close": 32.029999, "volume": 4870}, "trend_line": 27.318834, "activity_lines": {"activity_5": 31.211666, "activity_10": 30.091364, "activity_20": 28.747976, "activity_30": 28.066828}, "trend_signal": 1, "fair_value": 24.386229, "relative_strength": 19.941423, "rate_of_change": 0.7430671466450182, "market_dynamics": 1.66633, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.130001, "high": 32.32, "low": 31.575001, "close": 31.705, "volume": 10103}, "trend_line": 27.492834, "activity_lines": {"activity_5": 31.580333, "activity_10": 30.539636, "activity_20": 29.112762, "activity_30": 28.349807}, "trend_signal": 1, "fair_value": 24.447731, "relative_strength": 13.791864, "rate_of_change": 0.6369232303252749, "market_dynamics": 1.624291, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.719999, "high": 31.75, "low": 31.215, "close": 31.18, "volume": 17552}, "trend_line": 27.647834, "activity_lines": {"activity_5": 31.539667, "activity_10": 30.809636, "activity_20": 29.406762, "activity_30": 28.587688}, "trend_signal": 1, "fair_value": 24.503833, "relative_strength": 11.246529, "rate_of_change": 0.5637832753073079, "market_dynamics": 1.640373, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.299999, "high": 31.42, "low": 29.545, "close": 30.215, "volume": 13040}, "trend_line": 27.770667, "activity_lines": {"activity_5": 31.13, "activity_10": 30.832273, "activity_20": 29.590833, "activity_30": 28.753312}, "trend_signal": 1, "fair_value": 24.551033, "relative_strength": 11.19062, "rate_of_change": 0.44427711769392125, "market_dynamics": 1.452086, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.309999, "high": 30.455, "low": 29.93, "close": 30.075001, "volume": 578}, "trend_line": 27.907334, "activity_lines": {"activity_5": 30.681, "activity_10": 30.790364, "activity_20": 29.739691, "activity_30": 28.901979}, "trend_signal": 1, "fair_value": 24.596312, "relative_strength": 9.242472, "rate_of_change": 0.49212717865220595, "market_dynamics": 1.092331, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.09, "high": 30.610001, "low": 29.715, "close": 30.465, "volume": 1683}, "trend_line": 28.060833, "activity_lines": {"activity_5": 30.489, "activity_10": 30.794727, "activity_20": 29.905333, "activity_30": 29.066989}, "trend_signal": 1, "fair_value": 24.644024, "relative_strength": 10.505884, "rate_of_change": 0.5500310420192772, "market_dynamics": 0.702856, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.67, "high": 30.75, "low": 30.16, "close": 30.049999, "volume": 10445}, "trend_line": 28.197667, "activity_lines": {"activity_5": 30.263, "activity_10": 30.683182, "activity_20": 30.008905, "activity_30": 29.195323}, "trend_signal": 1, "fair_value": 24.687621, "relative_strength": 5.858904, "rate_of_change": 0.48763342128867077, "market_dynamics": 0.287979, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.9, "high": 31.344999, "low": 29.764999, "close": 31.305, "volume": 15347}, "trend_line": 28.371167, "activity_lines": {"activity_5": 30.565667, "activity_10": 30.766, "activity_20": 30.213452, "activity_30": 29.395796}, "trend_signal": 1, "fair_value": 24.74056, "relative_strength": 6.530795, "rate_of_change": 0.6152991309529283, "market_dynamics": 0.172284, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.334999, "high": 31.530001, "low": 31.110001, "close": 31.135, "volume": 14928}, "trend_line": 28.534833, "activity_lines": {"activity_5": 30.803333, "activity_10": 30.802727, "activity_20": 30.381286, "activity_30": 29.574108}, "trend_signal": 1, "fair_value": 24.79131, "relative_strength": 6.037969, "rate_of_change": 0.5768744020998474, "market_dynamics": 0.190369, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.969999, "high": 31.665001, "low": 30.639999, "close": 31.504999, "volume": 18375}, "trend_line": 28.729833, "activity_lines": {"activity_5": 31.103, "activity_10": 30.892, "activity_20": 30.561524, "activity_30": 29.765731}, "trend_signal": 1, "fair_value": 24.844173, "relative_strength": 6.360478, "rate_of_change": 0.6833752978333544, "market_dynamics": 0.266858, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.040001, "high": 31.620001, "low": 30.73, "close": 31.195, "volume": 3538}, "trend_line": 28.8775, "activity_lines": {"activity_5": 31.204, "activity_10": 30.933545, "activity_20": 30.688905, "activity_30": 29.924774}, "trend_signal": 1, "fair_value": 24.893789, "relative_strength": 3.579937, "rate_of_change": 0.5139848881126527, "market_dynamics": 0.152029, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.395, "high": 31.465, "low": 30.6, "close": 30.754999, "volume": 3399}, "trend_line": 28.991333, "activity_lines": {"activity_5": 31.109666, "activity_10": 30.910272, "activity_20": 30.754976, "activity_30": 30.045903}, "trend_signal": 1, "fair_value": 24.939225, "relative_strength": -0.342886, "rate_of_change": 0.39419271058782657, "market_dynamics": -0.150198, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.885, "high": 31.205, "low": 30.235001, "close": 30.275, "volume": 2466}, "trend_line": 29.087333, "activity_lines": {"activity_5": 30.808333, "activity_10": 30.817, "activity_20": 30.758166, "activity_30": 30.12872}, "trend_signal": 1, "fair_value": 24.980269, "relative_strength": -3.045362, "rate_of_change": 0.33113344598539185, "market_dynamics": -0.426759, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.725, "high": 29.965, "low": 29.215, "close": 29.405001, "volume": 11906}, "trend_line": 29.2135, "activity_lines": {"activity_5": 30.285667, "activity_10": 30.582, "activity_20": 30.663976, "activity_30": 30.149215}, "trend_signal": 1, "fair_value": 25.014046, "relative_strength": -6.336485, "rate_of_change": 0.433752382867136, "market_dynamics": -0.731206, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.745001, "high": 29.745001, "low": 26.889999, "close": 26.76, "volume": 1692}, "trend_line": 29.2455, "activity_lines": {"activity_5": 28.996667, "activity_10": 29.880818, "activity_20": 30.3115, "activity_30": 29.990925}, "trend_signal": 0, "fair_value": 25.027273, "relative_strength": -14.437056, "rate_of_change": 0.10953839834323181, "market_dynamics": -0.924252, "expectation": {"probability": 64.851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.24, "high": 27.24, "low": 26.200001, "close": 26.48, "volume": 14032}, "trend_line": 29.2705, "activity_lines": {"activity_5": 27.930667, "activity_10": 29.189, "activity_20": 29.94169, "activity_30": 29.812505}, "trend_signal": 0, "fair_value": 25.038196, "relative_strength": -15.315375, "rate_of_change": 0.08548323673727097, "market_dynamics": -0.947867, "expectation": {"probability": 63.6089, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.514999, "high": 27.4, "low": 26.469999, "close": 26.93, "volume": 832}, "trend_line": 29.296333, "activity_lines": {"activity_5": 27.329, "activity_10": 28.651455, "activity_20": 29.623119, "activity_30": 29.661505}, "trend_signal": 0, "fair_value": 25.052314, "relative_strength": -14.545773, "rate_of_change": 0.0882560940195836, "market_dynamics": -1.014123, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.299999, "high": 27.754999, "low": 27.264999, "close": 27.309999, "volume": 5294}, "trend_line": 29.306833, "activity_lines": {"activity_5": 27.109, "activity_10": 28.239727, "activity_20": 29.346738, "activity_30": 29.533355}, "trend_signal": 0, "fair_value": 25.069037, "relative_strength": -12.508406, "rate_of_change": 0.03584066306182551, "market_dynamics": -1.070026, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.455, "high": 26.764999, "low": 23.995001, "close": 23.995001, "volume": 6124}, "trend_line": 29.228667, "activity_lines": {"activity_5": 25.981667, "activity_10": 27.297909, "activity_20": 28.76969, "activity_30": 29.190656}, "trend_signal": 0, "fair_value": 25.06114, "relative_strength": -13.885192, "rate_of_change": -0.26671595665079034, "market_dynamics": -1.042069, "expectation": {"probability": 68.655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.52, "high": 24.764999, "low": 22.299999, "close": 22.92, "volume": 1105}, "trend_line": 29.105833, "activity_lines": {"activity_5": 24.856667, "activity_10": 26.290455, "activity_20": 28.120405, "activity_30": 28.783645}, "trend_signal": 0, "fair_value": 25.045511, "relative_strength": -16.034052, "rate_of_change": -0.42025180279347324, "market_dynamics": -1.121098, "expectation": {"probability": 66.9327, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.48, "high": 24.125, "low": 23.48, "close": 23.57, "volume": 2445}, "trend_line": 28.9875, "activity_lines": {"activity_5": 24.204333, "activity_10": 25.557273, "activity_20": 27.576167, "activity_30": 28.426495}, "trend_signal": 0, "fair_value": 25.034819, "relative_strength": -18.158165, "rate_of_change": -0.40656111783503945, "market_dynamics": -1.118527, "expectation": {"probability": 67.1579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.24, "high": 24.73, "low": 23.045, "close": 24.540001, "volume": 3231}, "trend_line": 28.9005, "activity_lines": {"activity_5": 24.069334, "activity_10": 25.139091, "activity_20": 27.164595, "activity_30": 28.139559}, "trend_signal": 0, "fair_value": 25.031259, "relative_strength": -17.715735, "rate_of_change": -0.3001293661060793, "market_dynamics": -1.134028, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.525, "high": 25.215, "low": 24.525, "close": 25.344999, "volume": 1886}, "trend_line": 28.837833, "activity_lines": {"activity_5": 24.362, "activity_10": 24.980273, "activity_20": 26.863809, "activity_30": 27.910172}, "trend_signal": 0, "fair_value": 25.0335, "relative_strength": -16.966622, "rate_of_change": -0.2168370789432748, "market_dynamics": -1.10973, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.355, "high": 26.025, "low": 25.275, "close": 25.844999, "volume": 3604}, "trend_line": 28.763833, "activity_lines": {"activity_5": 24.952333, "activity_10": 25.002, "activity_20": 26.638428, "activity_30": 27.717086}, "trend_signal": 0, "fair_value": 25.039255, "relative_strength": -17.354532, "rate_of_change": -0.25660735326401973, "market_dynamics": -0.985018, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.41, "high": 27.440001, "low": 26.889999, "close": 27.219999, "volume": 8438}, "trend_line": 28.713833, "activity_lines": {"activity_5": 25.877666, "activity_10": 25.338454, "activity_20": 26.564809, "activity_30": 27.617484}, "trend_signal": 0, "fair_value": 25.054613, "relative_strength": -15.547463, "rate_of_change": -0.17382940583753462, "market_dynamics": -0.680117, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 25.91, "close": 25.91, "volume": 5709}, "trend_line": 28.636167, "activity_lines": {"activity_5": 26.079666, "activity_10": 25.428363, "activity_20": 26.380024, "activity_30": 27.436591}, "trend_signal": 0, "fair_value": 25.060594, "relative_strength": -16.979622, "rate_of_change": -0.270482871443881, "market_dynamics": -0.452958, "expectation": {"probability": 64.5701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.155001, "high": 26.84, "low": 26.110001, "close": 26.309999, "volume": 1663}, "trend_line": 28.5735, "activity_lines": {"activity_5": 26.258999, "activity_10": 25.601363, "activity_20": 26.255024, "activity_30": 27.286516}, "trend_signal": 0, "fair_value": 25.069271, "relative_strength": -16.789148, "rate_of_change": -0.2188386455491796, "market_dynamics": -0.258061, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.01, "high": 26.469999, "low": 25.764999, "close": 26.745001, "volume": 10132}, "trend_line": 28.449333, "activity_lines": {"activity_5": 26.465333, "activity_10": 25.864727, "activity_20": 26.189262, "activity_30": 27.168548}, "trend_signal": 0, "fair_value": 25.080828, "relative_strength": -16.307939, "rate_of_change": -0.43455299490786886, "market_dynamics": 0.058267, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.780001, "high": 26.98, "low": 26.780001, "close": 26.91, "volume": 4215}, "trend_line": 28.3355, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.168363, "activity_20": 26.160928, "activity_30": 27.069236}, "trend_signal": 0, "fair_value": 25.093356, "relative_strength": -13.070637, "rate_of_change": -0.40012537376535207, "market_dynamics": 0.154913, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.254999, "high": 26.65, "low": 26.120001, "close": 26.370001, "volume": 1850}, "trend_line": 28.1485, "activity_lines": {"activity_5": 26.550334, "activity_10": 26.320818, "activity_20": 26.101286, "activity_30": 26.94243}, "trend_signal": 0, "fair_value": 25.102041, "relative_strength": -14.129019, "rate_of_change": -0.6599495332709893, "market_dynamics": 0.273208, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.440001, "high": 26.719999, "low": 26.33, "close": 26.709999, "volume": 754}, "trend_line": 27.971167, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.472363, "activity_20": 26.098476, "activity_30": 26.849624}, "trend_signal": 0, "fair_value": 25.112905, "relative_strength": -13.88863, "rate_of_change": -0.6299909409027029, "market_dynamics": 0.381002, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 26.42, "close": 26.73, "volume": 1125}, "trend_line": 27.805333, "activity_lines": {"activity_5": 26.677667, "activity_10": 26.570454, "activity_20": 26.118928, "activity_30": 26.769548}, "trend_signal": 0, "fair_value": 25.123758, "relative_strength": -13.392009, "rate_of_change": -0.5928747985380812, "market_dynamics": 0.296456, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.16, "high": 27.684999, "low": 27.110001, "close": 27.365, "volume": 3135}, "trend_line": 27.678167, "activity_lines": {"activity_5": 26.901667, "activity_10": 26.744182, "activity_20": 26.219024, "activity_30": 26.74114}, "trend_signal": 0, "fair_value": 25.1387, "relative_strength": -12.14558, "rate_of_change": -0.45734392031917964, "market_dynamics": 0.36678, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.365, "high": 27.700001, "low": 27.030001, "close": 27.655001, "volume": 362}, "trend_line": 27.592833, "activity_lines": {"activity_5": 27.181, "activity_10": 26.933909, "activity_20": 26.360595, "activity_30": 26.739645}, "trend_signal": 0, "fair_value": 25.155364, "relative_strength": -11.482376, "rate_of_change": -0.3083079887479528, "market_dynamics": 0.449739, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.365, "close": 27.365, "volume": 91}, "trend_line": 27.5025, "activity_lines": {"activity_5": 27.314, "activity_10": 27.038, "activity_20": 26.482881, "activity_30": 26.724946}, "trend_signal": 0, "fair_value": 25.169901, "relative_strength": -13.002477, "rate_of_change": -0.32737848991438306, "market_dynamics": 0.528297, "expectation": {"probability": 63.4435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.855, "high": 28.305, "low": 26.950001, "close": 27.035, "volume": 5562}, "trend_line": 27.388167, "activity_lines": {"activity_5": 27.270667, "activity_10": 27.079455, "activity_20": 26.570857, "activity_30": 26.694785}, "trend_signal": 0, "fair_value": 25.182092, "relative_strength": -12.096868, "rate_of_change": -0.4157185710390037, "market_dynamics": 0.679279, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.215, "high": 27.76, "low": 27.190001, "close": 27.305, "volume": 2819}, "trend_line": 27.296667, "activity_lines": {"activity_5": 27.295667, "activity_10": 27.149546, "activity_20": 26.681905, "activity_30": 26.689419}, "trend_signal": 0, "fair_value": 25.195877, "relative_strength": -14.471645, "rate_of_change": -0.33408588460848776, "market_dynamics": 0.661304, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.475, "high": 28.385, "low": 27.395, "close": 27.975, "volume": 2550}, "trend_line": 27.185667, "activity_lines": {"activity_5": 27.505667, "activity_10": 27.323364, "activity_20": 26.854976, "activity_30": 26.733183}, "trend_signal": 0, "fair_value": 25.213807, "relative_strength": -14.224729, "rate_of_change": -0.4066430527946897, "market_dynamics": 0.771918, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.955, "high": 28.545, "low": 27.940001, "close": 28.565001, "volume": 6962}, "trend_line": 27.1, "activity_lines": {"activity_5": 27.871667, "activity_10": 27.582091, "activity_20": 27.081072, "activity_30": 26.822172}, "trend_signal": 0, "fair_value": 25.235289, "relative_strength": -13.486168, "rate_of_change": -0.3151182569844517, "market_dynamics": 1.005656, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 29.004999, "low": 28.49, "close": 28.625, "volume": 2501}, "trend_line": 27.004, "activity_lines": {"activity_5": 28.197, "activity_10": 27.821637, "activity_20": 27.291119, "activity_30": 26.920559}, "trend_signal": 0, "fair_value": 25.26859, "relative_strength": -10.774869, "rate_of_change": -0.35424354243542466, "market_dynamics": 1.173729, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.584999, "high": 28.959999, "low": 28.58, "close": 28.715, "volume": 2761}, "trend_line": 26.921333, "activity_lines": {"activity_5": 28.468334, "activity_10": 28.036546, "activity_20": 27.482572, "activity_30": 27.030946}, "trend_signal": 1, "fair_value": 25.297148, "relative_strength": -8.996802, "rate_of_change": -0.3061287216708662, "market_dynamics": 1.408036, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.75, "high": 28.934999, "low": 28.75, "close": 28.775, "volume": 886}, "trend_line": 26.855333, "activity_lines": {"activity_5": 28.647667, "activity_10": 28.225909, "activity_20": 27.655238, "activity_30": 27.150538}, "trend_signal": 1, "fair_value": 25.325417, "relative_strength": -10.594804, "rate_of_change": -0.2451587371249371, "market_dynamics": 1.482323, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.025, "high": 29.415001, "low": 28.705, "close": 29.15, "volume": 2059}, "trend_line": 26.817833, "activity_lines": {"activity_5": 28.854, "activity_10": 28.446273, "activity_20": 27.843452, "activity_30": 27.298581}, "trend_signal": 1, "fair_value": 25.369071, "relative_strength": -8.620228, "rate_of_change": -0.13963706947890542, "market_dynamics": 1.47375, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.225, "high": 29.434999, "low": 28.715, "close": 28.895, "volume": 10808}, "trend_line": 26.800833, "activity_lines": {"activity_5": 28.897, "activity_10": 28.587818, "activity_20": 27.989262, "activity_30": 27.432591}, "trend_signal": 1, "fair_value": 25.410449, "relative_strength": -9.889385, "rate_of_change": -0.06339065501675493, "market_dynamics": 1.559534, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.165001, "high": 29.375, "low": 28.629999, "close": 29.395, "volume": 607}, "trend_line": 26.888667, "activity_lines": {"activity_5": 29.084667, "activity_10": 28.797727, "activity_20": 28.168167, "activity_30": 27.599957}, "trend_signal": 1, "fair_value": 25.453045, "relative_strength": -9.323485, "rate_of_change": 0.32772861947985293, "market_dynamics": 1.501187, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.549999, "high": 29.785, "low": 29.165001, "close": 29.0, "volume": 6334}, "trend_line": 26.972667, "activity_lines": {"activity_5": 29.089333, "activity_10": 28.898909, "activity_20": 28.299095, "activity_30": 27.736172}, "trend_signal": 1, "fair_value": 25.493974, "relative_strength": -7.663555, "rate_of_change": 0.31239927215432295, "market_dynamics": 1.51982, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.075001, "high": 29.940001, "low": 28.709999, "close": 28.889999, "volume": 8775}, "trend_line": 27.038, "activity_lines": {"activity_5": 29.038333, "activity_10": 28.944363, "activity_20": 28.404833, "activity_30": 27.859871}, "trend_signal": 1, "fair_value": 25.533077, "relative_strength": -7.078384, "rate_of_change": 0.24221928072592513, "market_dynamics": 1.476033, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.225, "high": 29.695, "low": 29.225, "close": 29.49, "volume": 1020}, "trend_line": 27.110667, "activity_lines": {"activity_5": 29.179666, "activity_10": 29.070091, "activity_20": 28.555429, "activity_30": 28.018065}, "trend_signal": 1, "fair_value": 25.571795, "relative_strength": -6.491124, "rate_of_change": 0.26875878393371977, "market_dynamics": 1.273439, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 29.35, "close": 29.565001, "volume": 11628}, "trend_line": 27.296333, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.181909, "activity_20": 28.700095, "activity_30": 28.176409}, "trend_signal": 1, "fair_value": 25.60766, "relative_strength": -7.439786, "rate_of_change": 0.6848448251015042, "market_dynamics": 1.361405, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.565001, "high": 29.565001, "low": 28.74, "close": 28.775, "volume": 2330}, "trend_line": 27.4915, "activity_lines": {"activity_5": 29.159, "activity_10": 29.131909, "activity_20": 28.756881, "activity_30": 28.271807}, "trend_signal": 1, "fair_value": 25.641314, "relative_strength": -8.827194, "rate_of_change": 0.714993475497232, "market_dynamics": 1.050804, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.775, "high": 29.65, "low": 28.5, "close": 28.965, "volume": 1496}, "trend_line": 27.671333, "activity_lines": {"activity_5": 29.099333, "activity_10": 29.113727, "activity_20": 28.82031, "activity_30": 28.366871}, "trend_signal": 1, "fair_value": 25.67843, "relative_strength": -9.933569, "rate_of_change": 0.65414037066003, "market_dynamics": 0.708281, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.84, "high": 29.0, "low": 28.129999, "close": 28.52, "volume": 6462}, "trend_line": 27.804, "activity_lines": {"activity_5": 28.893667, "activity_10": 29.010091, "activity_20": 28.830619, "activity_30": 28.421624}, "trend_signal": 1, "fair_value": 25.710833, "relative_strength": -7.852392, "rate_of_change": 0.47943841375476154, "market_dynamics": 0.34725, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.85, "high": 29.870001, "low": 28.85, "close": 29.870001, "volume": 3768}, "trend_line": 27.954833, "activity_lines": {"activity_5": 29.162667, "activity_10": 29.156546, "activity_20": 28.960976, "activity_30": 28.554914}, "trend_signal": 1, "fair_value": 25.751891, "relative_strength": -4.353998, "rate_of_change": 0.5424866925622293, "market_dynamics": -0.040702, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.870001, "high": 30.07, "low": 29.52, "close": 30.184999, "volume": 4233}, "trend_line": 28.0995, "activity_lines": {"activity_5": 29.511333, "activity_10": 29.347182, "activity_20": 29.109405, "activity_30": 28.698796}, "trend_signal": 1, "fair_value": 25.794968, "relative_strength": -2.951193, "rate_of_change": 0.5175026443549076, "market_dynamics": 0.011461, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.184999, "high": 30.6, "low": 29.969999, "close": 30.135, "volume": 881}, "trend_line": 28.196667, "activity_lines": {"activity_5": 29.802, "activity_10": 29.505273, "activity_20": 29.241024, "activity_30": 28.830118}, "trend_signal": 1, "fair_value": 25.842917, "relative_strength": -2.767057, "rate_of_change": 0.34579618854428884, "market_dynamics": 0.065196, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.1, "high": 30.1, "low": 29.690001, "close": 30.02, "volume": 1244}, "trend_line": 28.333667, "activity_lines": {"activity_5": 29.963667, "activity_10": 29.629, "activity_20": 29.3485, "activity_30": 28.947753}, "trend_signal": 1, "fair_value": 25.897051, "relative_strength": -5.256974, "rate_of_change": 0.4858730288937941, "market_dynamics": 0.166037, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.105, "high": 30.17, "low": 30.105, "close": 30.045, "volume": 179}, "trend_line": 28.458167, "activity_lines": {"activity_5": 30.063333, "activity_10": 29.738727, "activity_20": 29.444143, "activity_30": 29.058161}, "trend_signal": 1, "fair_value": 25.951122, "relative_strength": -4.319484, "rate_of_change": 0.4394065900471025, "market_dynamics": 0.113729, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.045, "high": 30.045, "low": 29.635, "close": 29.82, "volume": 506}, "trend_line": 28.560667, "activity_lines": {"activity_5": 29.986333, "activity_10": 29.786545, "activity_20": 29.50531, "activity_30": 29.146022}, "trend_signal": 1, "fair_value": 26.001827, "relative_strength": -6.036868, "rate_of_change": 0.3601778006292505, "market_dynamics": -0.039269, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 31.34, "low": 30.0, "close": 31.445, "volume": 7790}, "trend_line": 28.711833, "activity_lines": {"activity_5": 30.454333, "activity_10": 30.123818, "activity_20": 29.712452, "activity_30": 29.332108}, "trend_signal": 1, "fair_value": 26.058814, "relative_strength": -1.206248, "rate_of_change": 0.5292803560925238, "market_dynamics": 0.248524, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.235001, "high": 32.095001, "low": 31.219999, "close": 32.044998, "volume": 3697}, "trend_line": 28.901, "activity_lines": {"activity_5": 31.038333, "activity_10": 30.536, "activity_20": 29.963024, "activity_30": 29.54715}, "trend_signal": 1, "fair_value": 26.120353, "relative_strength": 0.956682, "rate_of_change": 0.6588468245827468, "market_dynamics": 0.635526, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.674999, "high": 32.080002, "low": 31.004999, "close": 31.565001, "volume": 3550}, "trend_line": 29.062833, "activity_lines": {"activity_5": 31.335, "activity_10": 30.801454, "activity_20": 30.151595, "activity_30": 29.719021}, "trend_signal": 1, "fair_value": 26.177917, "relative_strength": 2.033281, "rate_of_change": 0.5599564028926385, "market_dynamics": 0.976923, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.225, "high": 31.275, "low": 30.445, "close": 30.49, "volume": 6420}, "trend_line": 29.188167, "activity_lines": {"activity_5": 31.170333, "activity_10": 30.824182, "activity_20": 30.224214, "activity_30": 29.811097}, "trend_signal": 1, "fair_value": 26.217596, "relative_strength": -2.418341, "rate_of_change": 0.4312518328822201, "market_dynamics": 1.186093, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.360001, "high": 31.25, "low": 30.360001, "close": 30.985001, "volume": 1884}, "trend_line": 29.308833, "activity_lines": {"activity_5": 31.141, "activity_10": 30.901091, "activity_20": 30.33581, "activity_30": 29.927022}, "trend_signal": 1, "fair_value": 26.264487, "relative_strength": -1.129554, "rate_of_change": 0.4134072550701794, "market_dynamics": 0.995571, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.334999, "high": 31.75, "low": 31.08, "close": 31.08, "volume": 11848}, "trend_line": 29.423, "activity_lines": {"activity_5": 31.065667, "activity_10": 30.975, "activity_20": 30.447714, "activity_30": 30.04129}, "trend_signal": 1, "fair_value": 26.310705, "relative_strength": 0.502813, "rate_of_change": 0.38953103318715676, "market_dynamics": 0.924422, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.450001, "high": 32.095001, "low": 31.280001, "close": 31.719999, "volume": 2210}, "trend_line": 29.568167, "activity_lines": {"activity_5": 31.228, "activity_10": 31.149, "activity_20": 30.610167, "activity_30": 30.189484}, "trend_signal": 1, "fair_value": 26.363077, "relative_strength": 0.572101, "rate_of_change": 0.4933793290962877, "market_dynamics": 0.84511, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.655001, "high": 31.75, "low": 31.219999, "close": 31.5, "volume": 735}, "trend_line": 29.717, "activity_lines": {"activity_5": 31.338667, "activity_10": 31.254182, "activity_20": 30.740595, "activity_30": 30.314118}, "trend_signal": 1, "fair_value": 26.412436, "relative_strength": -1.42349, "rate_of_change": 0.5033555174387366, "market_dynamics": 0.892539, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.25, "high": 31.860001, "low": 31.25, "close": 31.540001, "volume": 12641}, "trend_line": 29.858167, "activity_lines": {"activity_5": 31.467, "activity_10": 31.339727, "activity_20": 30.862929, "activity_30": 30.431731}, "trend_signal": 1, "fair_value": 26.463558, "relative_strength": 5.475029, "rate_of_change": 0.47503785711883073, "market_dynamics": 1.020064, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.184999, "high": 31.025, "low": 30.1, "close": 30.52, "volume": 54156}, "trend_line": 29.943, "activity_lines": {"activity_5": 31.185333, "activity_10": 31.212636, "activity_20": 30.8755, "activity_30": 30.47443}, "trend_signal": 1, "fair_value": 26.519039, "relative_strength": 1.673463, "rate_of_change": 0.284119919350708, "market_dynamics": 0.671368, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.615, "high": 30.934999, "low": 30.360001, "close": 30.16, "volume": 14095}, "trend_line": 29.996167, "activity_lines": {"activity_5": 30.814667, "activity_10": 31.007364, "activity_20": 30.848881, "activity_30": 30.48843}, "trend_signal": 1, "fair_value": 26.576891, "relative_strength": 3.894146, "rate_of_change": 0.1775606986607835, "market_dynamics": 0.212349, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.645, "high": 30.995001, "low": 29.625, "close": 30.174999, "volume": 16669}, "trend_line": 30.047833, "activity_lines": {"activity_5": 30.510333, "activity_10": 30.828182, "activity_20": 30.820857, "activity_30": 30.499968}, "trend_signal": 1, "fair_value": 26.628654, "relative_strength": 2.683926, "rate_of_change": 0.17224200678707008, "market_dynamics": -0.194394, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.365, "high": 30.91, "low": 30.055, "close": 30.965, "volume": 15501}, "trend_line": 30.122833, "activity_lines": {"activity_5": 30.572333, "activity_10": 30.826636, "activity_20": 30.861405, "activity_30": 30.55914}, "trend_signal": 1, "fair_value": 26.69016, "relative_strength": 0.224408, "rate_of_change": 0.24960202620934194, "market_dynamics": -0.568824, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.125, "high": 31.9, "low": 30.834999, "close": 31.684999, "volume": 13127}, "trend_line": 30.219833, "activity_lines": {"activity_5": 30.909999, "activity_10": 30.966909, "activity_20": 30.961, "activity_30": 30.659925}, "trend_signal": 1, "fair_value": 26.754872, "relative_strength": -1.696479, "rate_of_change": 0.3220148649365128, "market_dynamics": -0.56452, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.514999, "high": 32.509998, "low": 31.514999, "close": 32.845001, "volume": 1331}, "trend_line": 30.343, "activity_lines": {"activity_5": 31.624667, "activity_10": 31.296364, "activity_20": 31.156, "activity_30": 30.82929}, "trend_signal": 1, "fair_value": 26.826571, "relative_strength": -0.772879, "rate_of_change": 0.4075700881603108, "market_dynamics": -0.330212, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.724998, "high": 33.365002, "low": 32.724998, "close": 32.915001, "volume": 6804}, "trend_line": 30.477, "activity_lines": {"activity_5": 32.207667, "activity_10": 31.604727, "activity_20": 31.3435, "activity_30": 30.995226}, "trend_signal": 1, "fair_value": 26.900096, "relative_strength": 1.872403, "rate_of_change": 0.44161750650891585, "market_dynamics": -0.048303, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.805, "high": 33.09, "low": 32.375, "close": 32.884998, "volume": 16357}, "trend_line": 30.593333, "activity_lines": {"activity_5": 32.597, "activity_10": 31.874272, "activity_20": 31.515143, "activity_30": 31.150581}, "trend_signal": 1, "fair_value": 26.977596, "relative_strength": 0.476899, "rate_of_change": 0.3817075171440788, "market_dynamics": 0.248733, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.169998, "high": 33.93, "low": 33.130001, "close": 33.525002, "volume": 34624}, "trend_line": 30.744167, "activity_lines": {"activity_5": 33.019, "activity_10": 32.239, "activity_20": 31.734643, "activity_30": 31.33972}, "trend_signal": 1, "fair_value": 27.056378, "relative_strength": 0.195473, "rate_of_change": 0.49302898772095105, "market_dynamics": 0.681086, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.66, "high": 33.709999, "low": 33.18, "close": 33.290001, "volume": 7907}, "trend_line": 30.890833, "activity_lines": {"activity_5": 33.192001, "activity_10": 32.524182, "activity_20": 31.915072, "activity_30": 31.503968}, "trend_signal": 1, "fair_value": 27.129872, "relative_strength": -0.17777, "rate_of_change": 0.47705309433168164, "market_dynamics": 0.880975, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.075001, "high": 34.154999, "low": 32.755001, "close": 34.035, "volume": 41161}, "trend_line": 31.042333, "activity_lines": {"activity_5": 33.506334, "activity_10": 32.913, "activity_20": 32.151, "activity_30": 31.706817}, "trend_signal": 1, "fair_value": 27.208045, "relative_strength": 1.152973, "rate_of_change": 0.4904367583742356, "market_dynamics": 1.221153, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.424999, "high": 34.674999, "low": 34.255001, "close": 34.450001, "volume": 16944}, "trend_line": 31.205167, "activity_lines": {"activity_5": 33.879667, "activity_10": 33.313364, "activity_20": 32.406381, "activity_30": 31.926667}, "trend_signal": 1, "fair_value": 27.285289, "relative_strength": 1.217922, "rate_of_change": 0.5245546460699334, "market_dynamics": 1.356624, "expectation": {"probability": 54.5393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0244aa21-cf0d-4de5-85b6-43610075b325/", "share_image": "https://sharemaestro.com/terminal/0244aa21-cf0d-4de5-85b6-43610075b325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}