{"ticker": {"uuid": "0244bd92-bb5e-4c66-882b-aa9f5d0b0931", "symbol": "MYDS", "name": "Mydas Real Estate Investments Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYDS fell 3.60%, moving from 44.50 to 42.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.77 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.90"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.77"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 46.5, "low": 42.0, "close": 42.900002, "volume": 240204}, "trend_line": 45.396667, "activity_lines": {"activity_5": 43.726667, "activity_10": 43.452727, "activity_20": 44.08, "activity_30": 44.556774}, "trend_signal": 0, "fair_value": 47.083481, "relative_strength": -24.768969, "rate_of_change": -0.5186252777109215, "market_dynamics": -0.62878, "expectation": {"probability": 47.6987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.300003, "high": 73.900002, "low": 66.5, "close": 72.599998, "volume": 427960}, "trend_line": 75.513334, "activity_lines": {"activity_5": 70.28, "activity_10": 70.623637, "activity_20": 70.313333, "activity_30": 72.57871}, "trend_signal": 0, "fair_value": 82.426282, "relative_strength": -6.602236, "rate_of_change": -0.5225490643848019, "market_dynamics": 0.40639, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.400002, "high": 77.0, "low": 68.400002, "close": 76.900002, "volume": 177070}, "trend_line": 75.333334, "activity_lines": {"activity_5": 72.42, "activity_10": 71.960001, "activity_20": 70.808096, "activity_30": 72.668172}, "trend_signal": 0, "fair_value": 82.640385, "relative_strength": -2.37568, "rate_of_change": -0.23836849793972387, "market_dynamics": 0.534075, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.0, "high": 71.900002, "low": 63.0, "close": 67.400002, "volume": 195886}, "trend_line": 74.946667, "activity_lines": {"activity_5": 71.126668, "activity_10": 71.278183, "activity_20": 70.446191, "activity_30": 72.156344}, "trend_signal": 0, "fair_value": 82.79359, "relative_strength": -12.469805, "rate_of_change": -0.5132747742187921, "market_dynamics": 0.546429, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.400002, "high": 71.900002, "low": 66.0, "close": 70.900002, "volume": 395738}, "trend_line": 74.483334, "activity_lines": {"activity_5": 71.326668, "activity_10": 71.092728, "activity_20": 70.472382, "activity_30": 71.895269}, "trend_signal": 0, "fair_value": 82.962821, "relative_strength": -5.641421, "rate_of_change": -0.6182169515290197, "market_dynamics": 0.626878, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.900002, "high": 72.800003, "low": 70.900002, "close": 71.5, "volume": 871}, "trend_line": 74.323334, "activity_lines": {"activity_5": 71.313334, "activity_10": 71.063637, "activity_20": 70.588572, "activity_30": 71.702796}, "trend_signal": 0, "fair_value": 83.140385, "relative_strength": -5.24864, "rate_of_change": -0.2148131553831849, "market_dynamics": 0.475507, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.5, "high": 69.699997, "low": 62.0, "close": 67.699997, "volume": 120652}, "trend_line": 73.913334, "activity_lines": {"activity_5": 69.926666, "activity_10": 70.456364, "activity_20": 70.364286, "activity_30": 71.275484}, "trend_signal": 0, "fair_value": 83.259616, "relative_strength": -12.290958, "rate_of_change": -0.5516437139378012, "market_dynamics": 0.337843, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 64.0, "close": 66.5, "volume": 77677}, "trend_line": 73.4, "activity_lines": {"activity_5": 68.466666, "activity_10": 69.696364, "activity_20": 70.041905, "activity_30": 70.797205}, "trend_signal": 0, "fair_value": 83.371154, "relative_strength": -16.748704, "rate_of_change": -0.6945079760574734, "market_dynamics": 0.313312, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.0, "close": 62.5, "volume": 4451}, "trend_line": 72.616667, "activity_lines": {"activity_5": 66.366666, "activity_10": 68.325455, "activity_20": 69.331429, "activity_30": 70.093979}, "trend_signal": 0, "fair_value": 83.451282, "relative_strength": -19.948237, "rate_of_change": -1.0672111716621238, "market_dynamics": -0.07512, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.5, "high": 62.5, "low": 55.200001, "close": 58.799999, "volume": 275725}, "trend_line": 71.676667, "activity_lines": {"activity_5": 63.359999, "activity_10": 66.46, "activity_20": 68.302381, "activity_30": 69.202581}, "trend_signal": 0, "fair_value": 83.500641, "relative_strength": -24.12869, "rate_of_change": -1.2944686651619688, "market_dynamics": -0.371159, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 63.700001, "low": 58.599998, "close": 62.400002, "volume": 19014}, "trend_line": 70.856667, "activity_lines": {"activity_5": 62.36, "activity_10": 65.356364, "activity_20": 67.694286, "activity_30": 68.604086}, "trend_signal": 0, "fair_value": 83.557052, "relative_strength": -20.749125, "rate_of_change": -1.1440264095985284, "market_dynamics": -0.668569, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.799999, "high": 62.700001, "low": 54.0, "close": 59.599998, "volume": 259821}, "trend_line": 69.943334, "activity_lines": {"activity_5": 61.033333, "activity_10": 63.88, "activity_20": 66.855714, "activity_30": 67.87785}, "trend_signal": 0, "fair_value": 83.595513, "relative_strength": -21.481546, "rate_of_change": -1.2889866806746761, "market_dynamics": -0.87958, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.599998, "high": 58.900002, "low": 52.0, "close": 56.099998, "volume": 792439}, "trend_line": 68.913333, "activity_lines": {"activity_5": 59.079999, "activity_10": 62.003636, "activity_20": 65.723809, "activity_30": 66.984731}, "trend_signal": 0, "fair_value": 83.610898, "relative_strength": -26.232061, "rate_of_change": -1.4726221086343965, "market_dynamics": -0.798069, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.900002, "high": 59.900002, "low": 52.799999, "close": 59.599998, "volume": 956468}, "trend_line": 68.27, "activity_lines": {"activity_5": 58.986665, "activity_10": 61.141817, "activity_20": 64.948095, "activity_30": 66.383871}, "trend_signal": 0, "fair_value": 83.648718, "relative_strength": -21.463789, "rate_of_change": -0.933539232531386, "market_dynamics": -0.634859, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.599998, "high": 70.699997, "low": 59.0, "close": 70.699997, "volume": 385769}, "trend_line": 68.033333, "activity_lines": {"activity_5": 62.786665, "activity_10": 62.439999, "activity_20": 65.229999, "activity_30": 66.540645}, "trend_signal": 0, "fair_value": 83.748718, "relative_strength": -5.523831, "rate_of_change": -0.34666324886479727, "market_dynamics": -0.319875, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.699997, "high": 71.900002, "low": 70.699997, "close": 71.800003, "volume": 58435}, "trend_line": 67.893333, "activity_lines": {"activity_5": 66.159999, "activity_10": 63.941818, "activity_20": 65.63, "activity_30": 66.783656}, "trend_signal": 0, "fair_value": 83.860257, "relative_strength": -4.74243, "rate_of_change": -0.20578148067506935, "market_dynamics": -0.066348, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.800003, "high": 74.900002, "low": 71.699997, "close": 74.900002, "volume": 162490}, "trend_line": 68.02, "activity_lines": {"activity_5": 69.94, "activity_10": 66.001818, "activity_20": 66.353333, "activity_30": 67.235699}, "trend_signal": 0, "fair_value": 83.983334, "relative_strength": -1.237651, "rate_of_change": 0.1865676560613067, "market_dynamics": 0.253782, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.900002, "high": 80.0, "low": 64.0, "close": 66.199997, "volume": 656589}, "trend_line": 68.06, "activity_lines": {"activity_5": 69.8, "activity_10": 66.34909, "activity_20": 66.230952, "activity_30": 67.118279}, "trend_signal": 0, "fair_value": 84.038462, "relative_strength": -11.484351, "rate_of_change": 0.05880623346075604, "market_dynamics": 0.494984, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.400002, "high": 69.400002, "low": 59.0, "close": 69.400002, "volume": 17011}, "trend_line": 68.053333, "activity_lines": {"activity_5": 70.053334, "activity_10": 67.283636, "activity_20": 66.445238, "activity_30": 67.204731}, "trend_signal": 0, "fair_value": 84.109616, "relative_strength": -6.291008, "rate_of_change": -0.009795768439622841, "market_dynamics": 0.514738, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.900002, "high": 73.900002, "low": 69.0, "close": 73.400002, "volume": 100767}, "trend_line": 67.993334, "activity_lines": {"activity_5": 70.986668, "activity_10": 68.82, "activity_20": 67.054286, "activity_30": 67.549677}, "trend_signal": 0, "fair_value": 84.242308, "relative_strength": 5.939526, "rate_of_change": -0.08816467519671754, "market_dynamics": 0.645043, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.0, "high": 68.400002, "low": 67.199997, "close": 67.199997, "volume": 1520}, "trend_line": 67.9, "activity_lines": {"activity_5": 69.673333, "activity_10": 68.963636, "activity_20": 67.031428, "activity_30": 67.498494}, "trend_signal": 0, "fair_value": 84.331411, "relative_strength": -0.372353, "rate_of_change": -0.1372693387854737, "market_dynamics": 0.575656, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 51.0, "close": 51.0, "volume": 54214}, "trend_line": 67.333333, "activity_lines": {"activity_5": 63.266666, "activity_10": 66.074545, "activity_20": 65.478571, "activity_30": 66.408172}, "trend_signal": 0, "fair_value": 84.325641, "relative_strength": -20.817433, "rate_of_change": -0.8345611192930921, "market_dynamics": 0.233768, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 54.900002, "low": 46.0, "close": 54.5, "volume": 219523}, "trend_line": 67.12, "activity_lines": {"activity_5": 59.62, "activity_10": 63.978182, "activity_20": 64.361904, "activity_30": 65.580215}, "trend_signal": 0, "fair_value": 84.335898, "relative_strength": -18.949914, "rate_of_change": -0.3168311896872706, "market_dynamics": 0.036398, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 54.0, "close": 57.599998, "volume": 133140}, "trend_line": 67.05, "activity_lines": {"activity_5": 57.786666, "activity_10": 62.474545, "activity_20": 63.647142, "activity_30": 64.966021}, "trend_signal": 0, "fair_value": 84.320513, "relative_strength": -14.884177, "rate_of_change": -0.10429082240763912, "market_dynamics": -0.223172, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.400002, "high": 58.900002, "low": 48.599998, "close": 53.599998, "volume": 144050}, "trend_line": 66.386667, "activity_lines": {"activity_5": 55.406665, "activity_10": 60.279999, "activity_20": 62.598095, "activity_30": 64.098279}, "trend_signal": 0, "fair_value": 84.280129, "relative_strength": -21.121186, "rate_of_change": -0.9893109619686717, "market_dynamics": -0.501126, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.599998, "high": 53.700001, "low": 53.599998, "close": 53.700001, "volume": 2049}, "trend_line": 65.586667, "activity_lines": {"activity_5": 54.379999, "activity_10": 58.414545, "activity_20": 61.640952, "activity_30": 63.279785}, "trend_signal": 0, "fair_value": 84.240385, "relative_strength": -23.829453, "rate_of_change": -1.2050612512298549, "market_dynamics": -0.543029, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 47.0, "close": 52.700001, "volume": 147772}, "trend_line": 64.966667, "activity_lines": {"activity_5": 53.92, "activity_10": 56.696363, "activity_20": 60.673333, "activity_30": 62.448387}, "trend_signal": 0, "fair_value": 84.157052, "relative_strength": -23.69682, "rate_of_change": -0.94531408342492, "market_dynamics": -0.618469, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.200001, "high": 49.700001, "low": 35.599998, "close": 47.400002, "volume": 258336}, "trend_line": 64.116667, "activity_lines": {"activity_5": 51.580001, "activity_10": 54.418182, "activity_20": 59.272381, "activity_30": 61.315054}, "trend_signal": 0, "fair_value": 84.019231, "relative_strength": -31.925332, "rate_of_change": -1.308363256498897, "market_dynamics": -0.815664, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.0, "high": 59.900002, "low": 53.0, "close": 56.200001, "volume": 548637}, "trend_line": 63.58, "activity_lines": {"activity_5": 52.646668, "activity_10": 54.081818, "activity_20": 58.800476, "activity_30": 60.804301}, "trend_signal": 0, "fair_value": 83.894231, "relative_strength": -19.682278, "rate_of_change": -0.8370163720456779, "market_dynamics": -0.751133, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 63.323333, "activity_lines": {"activity_5": 54.073334, "activity_10": 54.130909, "activity_20": 58.434762, "activity_30": 60.379785}, "trend_signal": 0, "fair_value": 83.822436, "relative_strength": -19.169797, "rate_of_change": -0.4036914123938348, "market_dynamics": -0.772096, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.900002, "high": 53.799999, "low": 50.0, "close": 53.599998, "volume": 187540}, "trend_line": 62.78, "activity_lines": {"activity_5": 54.14, "activity_10": 53.86, "activity_20": 57.753809, "activity_30": 59.752473}, "trend_signal": 0, "fair_value": 83.678847, "relative_strength": -23.374972, "rate_of_change": -0.8580296934149013, "market_dynamics": -0.785789, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.599998, "high": 59.0, "low": 51.0, "close": 58.599998, "volume": 278756}, "trend_line": 62.313333, "activity_lines": {"activity_5": 55.879999, "activity_10": 54.745454, "activity_20": 57.590952, "activity_30": 59.482795}, "trend_signal": 0, "fair_value": 83.551282, "relative_strength": -16.498228, "rate_of_change": -0.7433370500159303, "market_dynamics": -0.495814, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.5, "high": 59.0, "low": 52.0, "close": 57.900002, "volume": 60377}, "trend_line": 61.68, "activity_lines": {"activity_5": 56.993333, "activity_10": 55.365455, "activity_20": 57.36619, "activity_30": 59.198064}, "trend_signal": 0, "fair_value": 83.341667, "relative_strength": -16.139902, "rate_of_change": -1.0163683589192707, "market_dynamics": -0.445789, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.900002, "high": 58.0, "low": 50.400002, "close": 55.900002, "volume": 210520}, "trend_line": 61.296667, "activity_lines": {"activity_5": 56.740001, "activity_10": 55.56, "activity_20": 56.942381, "activity_30": 58.825161}, "trend_signal": 0, "fair_value": 83.132693, "relative_strength": -17.324318, "rate_of_change": -0.6214867055771731, "market_dynamics": -0.277689, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.400002, "high": 55.400002, "low": 46.0, "close": 53.299999, "volume": 142785}, "trend_line": 60.71, "activity_lines": {"activity_5": 55.64, "activity_10": 55.312727, "activity_20": 56.288571, "activity_30": 58.309247}, "trend_signal": 0, "fair_value": 82.933334, "relative_strength": -19.805584, "rate_of_change": -0.9570944534390401, "market_dynamics": -0.154686, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.900002, "high": 53.5, "low": 46.0, "close": 48.5, "volume": 208535}, "trend_line": 59.943333, "activity_lines": {"activity_5": 53.186667, "activity_10": 54.198182, "activity_20": 55.260476, "activity_30": 57.521505}, "trend_signal": 0, "fair_value": 82.706411, "relative_strength": -26.008557, "rate_of_change": -1.2628347883379973, "market_dynamics": -0.165493, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.599998, "high": 53.099998, "low": 46.0, "close": 50.400002, "volume": 272845}, "trend_line": 59.366667, "activity_lines": {"activity_5": 51.706668, "activity_10": 53.523637, "activity_20": 54.524286, "activity_30": 56.905807}, "trend_signal": 0, "fair_value": 82.453847, "relative_strength": -23.022644, "rate_of_change": -0.9620185784464186, "market_dynamics": -0.066476, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.5, "high": 52.400002, "low": 47.0, "close": 47.200001, "volume": 170795}, "trend_line": 58.723333, "activity_lines": {"activity_5": 49.706668, "activity_10": 52.309091, "activity_20": 53.6, "activity_30": 56.12086}, "trend_signal": 0, "fair_value": 82.269872, "relative_strength": -28.446183, "rate_of_change": -1.0836619815628237, "market_dynamics": -0.162218, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.599998, "high": 51.0, "low": 43.0, "close": 51.0, "volume": 281324}, "trend_line": 58.34, "activity_lines": {"activity_5": 49.686667, "activity_10": 51.789091, "activity_20": 53.128096, "activity_30": 55.622581}, "trend_signal": 0, "fair_value": 82.085257, "relative_strength": -24.223227, "rate_of_change": -0.6527780022295282, "market_dynamics": -0.022532, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.0, "high": 47.099998, "low": 41.5, "close": 46.0, "volume": 422951}, "trend_line": 57.913333, "activity_lines": {"activity_5": 48.326667, "activity_10": 50.454546, "activity_20": 52.267619, "activity_30": 54.826452}, "trend_signal": 0, "fair_value": 81.909616, "relative_strength": -32.288738, "rate_of_change": -0.7313455605073739, "market_dynamics": -0.055194, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.900002, "high": 47.0, "low": 41.5, "close": 46.400002, "volume": 209080}, "trend_line": 57.38, "activity_lines": {"activity_5": 47.586668, "activity_10": 49.392728, "activity_20": 51.575715, "activity_30": 54.083656}, "trend_signal": 0, "fair_value": 81.687821, "relative_strength": -30.868966, "rate_of_change": -0.9209157414580144, "market_dynamics": -0.186904, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.400002, "high": 52.799999, "low": 45.599998, "close": 52.0, "volume": 612864}, "trend_line": 57.126667, "activity_lines": {"activity_5": 48.853334, "activity_10": 49.480001, "activity_20": 51.516191, "activity_30": 53.736559}, "trend_signal": 0, "fair_value": 81.464744, "relative_strength": -19.537897, "rate_of_change": -0.441500522830263, "market_dynamics": 0.151178, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.900002, "close": 51.200001, "volume": 3100}, "trend_line": 56.963333, "activity_lines": {"activity_5": 49.746667, "activity_10": 49.541819, "activity_20": 51.375715, "activity_30": 53.354194}, "trend_signal": 0, "fair_value": 81.248077, "relative_strength": -24.016017, "rate_of_change": -0.2859155077260135, "market_dynamics": 0.031416, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.200001, "high": 52.0, "low": 44.0, "close": 47.900002, "volume": 158898}, "trend_line": 56.573334, "activity_lines": {"activity_5": 49.273335, "activity_10": 49.125455, "activity_20": 50.936667, "activity_30": 52.769463}, "trend_signal": 0, "fair_value": 80.997436, "relative_strength": -28.842388, "rate_of_change": -0.6846491935434957, "market_dynamics": -0.073903, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.099998, "high": 60.0, "low": 49.200001, "close": 59.400002, "volume": 488624}, "trend_line": 56.196667, "activity_lines": {"activity_5": 52.840002, "activity_10": 50.945456, "activity_20": 51.639048, "activity_30": 52.951829}, "trend_signal": 0, "fair_value": 80.795513, "relative_strength": -9.287995, "rate_of_change": -0.6658030795922417, "market_dynamics": 0.393413, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.0, "high": 62.0, "low": 61.900002, "close": 62.0, "volume": 18349}, "trend_line": 55.87, "activity_lines": {"activity_5": 56.380001, "activity_10": 53.127274, "activity_20": 52.561429, "activity_30": 53.326237}, "trend_signal": 0, "fair_value": 80.598718, "relative_strength": -4.60731, "rate_of_change": -0.5812924812782945, "market_dynamics": 0.458958, "expectation": {"probability": 38.6488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 53.394, "activity_lines": {"activity_5": 38.420001, "activity_10": 43.903637, "activity_20": 47.598572, "activity_30": 49.761721}, "trend_signal": 0, "fair_value": 80.036026, "relative_strength": -99.01172, "rate_of_change": -4.431716484696616, "market_dynamics": 0.154884, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 51.208, "activity_lines": {"activity_5": 23.885334, "activity_10": 35.585092, "activity_20": 42.883715, "activity_30": 46.356947}, "trend_signal": 0, "fair_value": 79.525257, "relative_strength": -98.992012, "rate_of_change": -4.09409296924748, "market_dynamics": -0.071245, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 0}, "trend_line": 50.961334, "activity_lines": {"activity_5": 33.182667, "activity_10": 39.273455, "activity_20": 44.237334, "activity_30": 47.053205}, "trend_signal": 0, "fair_value": 79.375898, "relative_strength": 0.517109, "rate_of_change": -0.48169426652085146, "market_dynamics": -0.459425, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.0, "high": 62.0, "low": 48.0, "close": 52.5, "volume": 178681}, "trend_line": 50.264667, "activity_lines": {"activity_5": 38.373333, "activity_10": 41.034546, "activity_20": 44.658572, "activity_30": 47.152474}, "trend_signal": 0, "fair_value": 79.150257, "relative_strength": -16.890286, "rate_of_change": -1.3670501639537103, "market_dynamics": -0.675212, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 49.5, "close": 51.299999, "volume": 97}, "trend_line": 49.734667, "activity_lines": {"activity_5": 43.624, "activity_10": 42.459273, "activity_20": 44.986953, "activity_30": 47.219269}, "trend_signal": 0, "fair_value": 78.924616, "relative_strength": -17.236644, "rate_of_change": -1.0544186038276173, "market_dynamics": -0.310086, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.599998, "high": 50.900002, "low": 45.900002, "close": 49.400002, "volume": 194044}, "trend_line": 49.681334, "activity_lines": {"activity_5": 48.954667, "activity_10": 43.449455, "activity_20": 45.145334, "activity_30": 47.197678}, "trend_signal": 0, "fair_value": 78.691282, "relative_strength": -19.166082, "rate_of_change": -0.10723506000352243, "market_dynamics": 0.126038, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 49.400002, "close": 49.400002, "volume": 0}, "trend_line": 49.511334, "activity_lines": {"activity_5": 51.033334, "activity_10": 44.48691, "activity_20": 45.347525, "activity_30": 47.179528}, "trend_signal": 0, "fair_value": 78.482308, "relative_strength": -19.650402, "rate_of_change": -0.3421808279141653, "market_dynamics": 0.184495, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 46.900002, "volume": 29068}, "trend_line": 49.154667, "activity_lines": {"activity_5": 49.026668, "activity_10": 45.102546, "activity_20": 45.352096, "activity_30": 47.011054}, "trend_signal": 0, "fair_value": 78.263077, "relative_strength": -21.576216, "rate_of_change": -0.7203744500198571, "market_dynamics": 0.197941, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.200001, "high": 46.700001, "low": 42.200001, "close": 46.299999, "volume": 142592}, "trend_line": 48.911334, "activity_lines": {"activity_5": 47.826667, "activity_10": 45.627273, "activity_20": 45.342382, "activity_30": 46.826882}, "trend_signal": 0, "fair_value": 77.993846, "relative_strength": -22.507185, "rate_of_change": -0.4950353951131576, "market_dynamics": 0.266813, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.299999, "high": 46.200001, "low": 41.200001, "close": 45.0, "volume": 105531}, "trend_line": 48.621334, "activity_lines": {"activity_5": 46.606667, "activity_10": 46.153819, "activity_20": 45.242191, "activity_30": 46.574538}, "trend_signal": 0, "fair_value": 77.679744, "relative_strength": -23.218323, "rate_of_change": -0.5929096106845075, "market_dynamics": 0.250345, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 0.479, "close": 0.479, "volume": 0}, "trend_line": 46.880634, "activity_lines": {"activity_5": 30.966334, "activity_10": 38.894728, "activity_20": 40.918572, "activity_30": 43.468581}, "trend_signal": 0, "fair_value": 77.086661, "relative_strength": -99.16417, "rate_of_change": -3.5801156751478618, "market_dynamics": -0.044272, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 47.900002, "close": 47.900002, "volume": 0}, "trend_line": 46.897301, "activity_lines": {"activity_5": 34.394401, "activity_10": 40.260201, "activity_20": 41.348958, "activity_30": 43.534347}, "trend_signal": 0, "fair_value": 76.712302, "relative_strength": -17.190532, "rate_of_change": 0.0355519936014479, "market_dynamics": -0.10682, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 47.099998, "close": 47.099998, "volume": 0}, "trend_line": 46.593967, "activity_lines": {"activity_5": 37.6558, "activity_10": 40.620582, "activity_20": 41.699819, "activity_30": 43.547424}, "trend_signal": 0, "fair_value": 76.309737, "relative_strength": -19.846888, "rate_of_change": -0.6468048129251608, "market_dynamics": -0.178331, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.900002, "high": 50.599998, "low": 46.0, "close": 50.599998, "volume": 176476}, "trend_line": 46.380634, "activity_lines": {"activity_5": 42.070533, "activity_10": 41.888236, "activity_20": 42.402586, "activity_30": 43.805878}, "trend_signal": 0, "fair_value": 75.959737, "relative_strength": -12.183833, "rate_of_change": -0.45785541291214515, "market_dynamics": -0.080188, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 46.900002, "close": 50.900002, "volume": 80959}, "trend_line": 46.290634, "activity_lines": {"activity_5": 46.2986, "activity_10": 43.244982, "activity_20": 43.112019, "activity_30": 44.09745}, "trend_signal": 0, "fair_value": 75.602686, "relative_strength": -11.225397, "rate_of_change": -0.19404650656565714, "market_dynamics": 0.383958, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 46.0, "close": 48.700001, "volume": 161135}, "trend_line": 45.960634, "activity_lines": {"activity_5": 49.4, "activity_10": 44.209, "activity_20": 43.5905, "activity_30": 44.252893}, "trend_signal": 0, "fair_value": 75.204609, "relative_strength": -11.935452, "rate_of_change": -0.7128871900955133, "market_dynamics": 0.657646, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.700001, "high": 48.200001, "low": 45.0, "close": 48.200001, "volume": 555}, "trend_line": 45.637301, "activity_lines": {"activity_5": 49.120001, "activity_10": 45.094837, "activity_20": 44.037077, "activity_30": 44.397368}, "trend_signal": 0, "fair_value": 74.841789, "relative_strength": -13.274458, "rate_of_change": -0.7034998690400966, "market_dynamics": 0.652003, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.200001, "high": 47.599998, "low": 44.0, "close": 47.599998, "volume": 66405}, "trend_line": 45.360634, "activity_lines": {"activity_5": 48.62, "activity_10": 45.8934, "activity_20": 44.440795, "activity_30": 44.523994}, "trend_signal": 0, "fair_value": 74.541148, "relative_strength": -15.853224, "rate_of_change": -0.6062299784117455, "market_dynamics": 0.582544, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 47.599998, "close": 47.599998, "volume": 0}, "trend_line": 45.170634, "activity_lines": {"activity_5": 48.086666, "activity_10": 46.679236, "activity_20": 44.845943, "activity_30": 44.668469}, "trend_signal": 0, "fair_value": 74.177045, "relative_strength": -15.261189, "rate_of_change": -0.4188653976926287, "market_dynamics": 0.429261, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.299999, "high": 46.799999, "low": 39.099998, "close": 46.700001, "volume": 710975}, "trend_line": 45.110634, "activity_lines": {"activity_5": 47.453333, "activity_10": 47.2778, "activity_20": 45.221567, "activity_30": 44.767138}, "trend_signal": 0, "fair_value": 73.88025, "relative_strength": -17.95231, "rate_of_change": -0.13282966096956325, "market_dynamics": 0.377234, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.5, "high": 49.5, "low": 45.799999, "close": 46.900002, "volume": 74251}, "trend_line": 44.993967, "activity_lines": {"activity_5": 47.166667, "activity_10": 47.881818, "activity_20": 45.689095, "activity_30": 44.882581}, "trend_signal": 0, "fair_value": 73.63025, "relative_strength": -15.802479, "rate_of_change": -0.25862416387231363, "market_dynamics": 0.460356, "expectation": {"probability": 35.3477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.700001, "high": 46.700001, "low": 42.799999, "close": 44.700001, "volume": 7708}, "trend_line": 44.910634, "activity_lines": {"activity_5": 46.266667, "activity_10": 47.241819, "activity_20": 45.726719, "activity_30": 44.863615}, "trend_signal": 0, "fair_value": 73.343071, "relative_strength": -18.063977, "rate_of_change": -0.1852092748345486, "market_dynamics": 0.4078, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.700001, "high": 46.900002, "low": 39.099998, "close": 45.900002, "volume": 266991}, "trend_line": 44.740634, "activity_lines": {"activity_5": 46.000001, "activity_10": 46.878183, "activity_20": 45.668724, "activity_30": 44.927446}, "trend_signal": 1, "fair_value": 73.01743, "relative_strength": -12.018515, "rate_of_change": -0.3785295037251126, "market_dynamics": 0.494659, "expectation": {"probability": 34.2295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.400002, "high": 46.599998, "low": 38.400002, "close": 46.599998, "volume": 224070}, "trend_line": 44.760634, "activity_lines": {"activity_5": 46.08, "activity_10": 46.663637, "activity_20": 45.754062, "activity_30": 45.047405}, "trend_signal": 1, "fair_value": 72.701404, "relative_strength": -14.351537, "rate_of_change": 0.044702093403511285, "market_dynamics": 0.416182, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.5, "high": 49.299999, "low": 47.700001, "close": 49.299999, "volume": 147265}, "trend_line": 44.8573, "activity_lines": {"activity_5": 47.126666, "activity_10": 47.012727, "activity_20": 46.124638, "activity_30": 45.340267}, "trend_signal": 1, "fair_value": 72.396917, "relative_strength": -8.315067, "rate_of_change": 0.21596208847264992, "market_dynamics": 0.572993, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.299999, "high": 49.799999, "low": 49.299999, "close": 49.799999, "volume": 60851}, "trend_line": 44.783967, "activity_lines": {"activity_5": 48.166666, "activity_10": 47.481818, "activity_20": 46.552357, "activity_30": 45.659151}, "trend_signal": 1, "fair_value": 72.091789, "relative_strength": -6.047982, "rate_of_change": -0.1634806374882242, "market_dynamics": 0.668596, "expectation": {"probability": 37.0772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.700001, "close": 49.700001, "volume": 3120}, "trend_line": 44.733967, "activity_lines": {"activity_5": 48.98, "activity_10": 47.912727, "activity_20": 46.968648, "activity_30": 45.976314}, "trend_signal": 1, "fair_value": 71.819353, "relative_strength": -6.954112, "rate_of_change": -0.11164709906113758, "market_dynamics": 0.66185, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 43.799999, "close": 43.900002, "volume": 50233}, "trend_line": 44.600634, "activity_lines": {"activity_5": 47.526667, "activity_10": 47.261819, "activity_20": 46.831129, "activity_30": 45.92251}, "trend_signal": 1, "fair_value": 71.503327, "relative_strength": -17.781626, "rate_of_change": -0.29805762587521106, "market_dynamics": 0.391219, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 35.0, "close": 37.900002, "volume": 335434}, "trend_line": 43.883967, "activity_lines": {"activity_5": 44.206668, "activity_10": 45.587273, "activity_20": 46.136467, "activity_30": 45.490211}, "trend_signal": 1, "fair_value": 71.124481, "relative_strength": -29.75844, "rate_of_change": -1.6068538397907104, "market_dynamics": -0.028137, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.5, "high": 41.200001, "low": 36.0, "close": 40.400002, "volume": 568609}, "trend_line": 43.163967, "activity_lines": {"activity_5": 42.300002, "activity_10": 44.543637, "activity_20": 45.719901, "activity_30": 45.265439}, "trend_signal": 0, "fair_value": 70.716789, "relative_strength": -25.076055, "rate_of_change": -1.6406903231879628, "market_dynamics": -0.29031, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.404, "high": 0.405, "low": 0.371, "close": 0.404, "volume": 28167}, "trend_line": 43.156767, "activity_lines": {"activity_5": 27.654668, "activity_10": 36.342546, "activity_20": 41.516096, "activity_30": 42.506732}, "trend_signal": 0, "fair_value": 70.078353, "relative_strength": -99.24459, "rate_of_change": -0.016680579892013703, "market_dynamics": -0.766819, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 40.400002, "close": 40.400002, "volume": 0}, "trend_line": 44.482767, "activity_lines": {"activity_5": 29.634401, "activity_10": 36.258837, "activity_20": 41.121791, "activity_30": 42.328876}, "trend_signal": 0, "fair_value": 69.702712, "relative_strength": -23.420702, "rate_of_change": 3.0725193108186266, "market_dynamics": -0.789489, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.400002, "high": 39.799999, "low": 34.0, "close": 36.5, "volume": 532181}, "trend_line": 43.632767, "activity_lines": {"activity_5": 30.934134, "activity_10": 35.544219, "activity_20": 40.391772, "activity_30": 41.813859}, "trend_signal": 0, "fair_value": 69.28284, "relative_strength": -30.08012, "rate_of_change": -1.9108523532270403, "market_dynamics": -0.650072, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.0, "high": 39.299999, "low": 36.0, "close": 39.0, "volume": 339356}, "trend_line": 43.182767, "activity_lines": {"activity_5": 33.560534, "activity_10": 35.455055, "activity_20": 39.950324, "activity_30": 41.51497}, "trend_signal": 0, "fair_value": 68.887968, "relative_strength": -26.682771, "rate_of_change": -1.0313350056392316, "market_dynamics": -0.552772, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 210000}, "trend_line": 42.872767, "activity_lines": {"activity_5": 37.1136, "activity_10": 36.049528, "activity_20": 39.849829, "activity_30": 41.438663}, "trend_signal": 0, "fair_value": 68.519379, "relative_strength": -20.543748, "rate_of_change": -0.7178789631521185, "market_dynamics": -0.236697, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.200001, "high": 40.5, "low": 36.0, "close": 37.400002, "volume": 252908}, "trend_line": 42.472767, "activity_lines": {"activity_5": 39.026667, "activity_10": 35.940365, "activity_20": 39.35362, "activity_30": 41.085581}, "trend_signal": 0, "fair_value": 68.158481, "relative_strength": -29.307367, "rate_of_change": -0.932993198223025, "market_dynamics": -0.108942, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.200001, "high": 40.799999, "low": 35.799999, "close": 38.599998, "volume": 571611}, "trend_line": 42.112767, "activity_lines": {"activity_5": 38.873333, "activity_10": 36.274837, "activity_20": 39.025505, "activity_30": 40.835725}, "trend_signal": 0, "fair_value": 67.771302, "relative_strength": -26.711407, "rate_of_change": -0.8476019469134174, "market_dynamics": -0.01215, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.5, "high": 39.5, "low": 34.200001, "close": 38.299999, "volume": 576490}, "trend_line": 41.8261, "activity_lines": {"activity_5": 38.74, "activity_10": 36.756582, "activity_20": 38.714534, "activity_30": 40.58974}, "trend_signal": 0, "fair_value": 67.37002, "relative_strength": -27.350716, "rate_of_change": -0.6807128109155148, "market_dynamics": 0.083729, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 501193}, "trend_line": 41.499434, "activity_lines": {"activity_5": 37.886666, "activity_10": 37.012873, "activity_20": 38.276419, "activity_30": 40.246121}, "trend_signal": 0, "fair_value": 66.962968, "relative_strength": -30.793564, "rate_of_change": -0.7810099435519829, "market_dynamics": 0.168174, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.400002, "high": 36.299999, "low": 32.5, "close": 33.099998, "volume": 650555}, "trend_line": 41.102767, "activity_lines": {"activity_5": 36.066666, "activity_10": 36.676436, "activity_20": 37.567352, "activity_30": 39.704222}, "trend_signal": 0, "fair_value": 66.560404, "relative_strength": -38.153398, "rate_of_change": -0.9558371326220998, "market_dynamics": 0.266558, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.900002, "high": 37.0, "low": 34.5, "close": 36.200001, "volume": 379007}, "trend_line": 42.293467, "activity_lines": {"activity_5": 35.873333, "activity_10": 37.036363, "activity_20": 37.218286, "activity_30": 39.387914}, "trend_signal": 0, "fair_value": 66.171943, "relative_strength": -31.231274, "rate_of_change": 2.8968852632232753, "market_dynamics": 0.23279, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 32.5, "close": 33.299999, "volume": 57953}, "trend_line": 41.8068, "activity_lines": {"activity_5": 34.793333, "activity_10": 36.218181, "activity_20": 36.643981, "activity_30": 38.80769}, "trend_signal": 0, "fair_value": 65.756558, "relative_strength": -34.164668, "rate_of_change": -1.1506907201530607, "market_dynamics": 0.115824, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.5, "high": 34.799999, "low": 31.5, "close": 34.700001, "volume": 158105}, "trend_line": 41.393467, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.783636, "activity_20": 36.257295, "activity_30": 38.349187}, "trend_signal": 0, "fair_value": 65.37643, "relative_strength": -32.160095, "rate_of_change": -0.9886740912961564, "market_dynamics": 0.052601, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.5, "high": 35.5, "low": 30.6, "close": 32.299999, "volume": 595361}, "trend_line": 40.783467, "activity_lines": {"activity_5": 33.713333, "activity_10": 34.945454, "activity_20": 35.695371, "activity_30": 37.762512}, "trend_signal": 0, "fair_value": 64.936045, "relative_strength": -35.877618, "rate_of_change": -1.4736624984807372, "market_dynamics": 0.076799, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.299999, "high": 33.200001, "low": 30.1, "close": 30.200001, "volume": 444933}, "trend_line": 40.093467, "activity_lines": {"activity_5": 32.473334, "activity_10": 33.847273, "activity_20": 35.001543, "activity_30": 37.079708}, "trend_signal": 0, "fair_value": 64.51425, "relative_strength": -39.56686, "rate_of_change": -1.6918620479225193, "market_dynamics": 0.067041, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 34.5, "low": 30.0, "close": 34.099998, "volume": 183082}, "trend_line": 39.6068, "activity_lines": {"activity_5": 32.726666, "activity_10": 33.672727, "activity_20": 34.770095, "activity_30": 36.693032}, "trend_signal": 0, "fair_value": 64.096302, "relative_strength": -29.853916, "rate_of_change": -1.2138311710483833, "market_dynamics": -0.060349, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.0, "close": 33.099998, "volume": 8845}, "trend_line": 39.103467, "activity_lines": {"activity_5": 32.786666, "activity_10": 33.376363, "activity_20": 34.518171, "activity_30": 36.273239}, "trend_signal": 0, "fair_value": 63.667455, "relative_strength": -31.133108, "rate_of_change": -1.2708247068685121, "market_dynamics": -0.228867, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.299999, "high": 35.700001, "low": 34.900002, "close": 35.599998, "volume": 238909}, "trend_line": 38.703467, "activity_lines": {"activity_5": 33.693332, "activity_10": 33.634544, "activity_20": 34.58339, "activity_30": 36.047208}, "trend_signal": 0, "fair_value": 63.25143, "relative_strength": -26.249082, "rate_of_change": -1.0229271997800056, "market_dynamics": -0.336563, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 33.599998, "close": 35.599998, "volume": 209997}, "trend_line": 38.303467, "activity_lines": {"activity_5": 34.539998, "activity_10": 33.941817, "activity_20": 34.688133, "activity_30": 35.846985}, "trend_signal": 0, "fair_value": 62.812968, "relative_strength": -25.106445, "rate_of_change": -1.0334991436297054, "market_dynamics": -0.373322, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.5, "high": 34.900002, "low": 32.099998, "close": 33.799999, "volume": 139046}, "trend_line": 37.873467, "activity_lines": {"activity_5": 34.566665, "activity_10": 33.938181, "activity_20": 34.632399, "activity_30": 35.556438}, "trend_signal": 0, "fair_value": 62.377071, "relative_strength": -26.966176, "rate_of_change": -1.1226137832379501, "market_dynamics": -0.226941, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.700001, "volume": 231484}, "trend_line": 37.433467, "activity_lines": {"activity_5": 34.319999, "activity_10": 33.903635, "activity_20": 34.598571, "activity_30": 35.287182}, "trend_signal": 0, "fair_value": 61.940532, "relative_strength": -25.521658, "rate_of_change": -1.161763194270009, "market_dynamics": -0.036564, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.599998, "high": 34.799999, "low": 33.0, "close": 34.099998, "volume": 21098}, "trend_line": 37.080133, "activity_lines": {"activity_5": 34.233332, "activity_10": 33.987272, "activity_20": 34.444285, "activity_30": 35.07212}, "trend_signal": 0, "fair_value": 61.506558, "relative_strength": -22.223213, "rate_of_change": -0.9438986776191578, "market_dynamics": 0.012445, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.099998, "high": 42.5, "low": 34.900002, "close": 41.700001, "volume": 860732}, "trend_line": 36.940133, "activity_lines": {"activity_5": 36.613333, "activity_10": 35.438181, "activity_20": 35.043809, "activity_30": 35.370176}, "trend_signal": 0, "fair_value": 61.13284, "relative_strength": -9.253139, "rate_of_change": -0.37756067379799707, "market_dynamics": 0.389696, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.599998, "high": 48.700001, "low": 42.200001, "close": 45.900002, "volume": 270292}, "trend_line": 36.9168, "activity_lines": {"activity_5": 39.986667, "activity_10": 37.525454, "activity_20": 36.018571, "activity_30": 35.948232}, "trend_signal": 0, "fair_value": 60.80784, "relative_strength": -2.59122, "rate_of_change": -0.06316436380995416, "market_dynamics": 0.713017, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.900002, "high": 46.599998, "low": 43.799999, "close": 45.099998, "volume": 127291}, "trend_line": 36.7768, "activity_lines": {"activity_5": 42.406667, "activity_10": 39.22, "activity_20": 36.884285, "activity_30": 36.47618}, "trend_signal": 0, "fair_value": 60.455917, "relative_strength": -3.318238, "rate_of_change": -0.37923113595978136, "market_dynamics": 0.962982, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.200001, "high": 39.599998, "low": 33.400002, "close": 39.400002, "volume": 2392381}, "trend_line": 36.430133, "activity_lines": {"activity_5": 42.173334, "activity_10": 39.607273, "activity_20": 37.192381, "activity_30": 36.645419}, "trend_signal": 1, "fair_value": 60.083481, "relative_strength": -18.369982, "rate_of_change": -0.9426241543581921, "market_dynamics": 1.218929, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.099998, "high": 42.900002, "low": 37.099998, "close": 41.700001, "volume": 299000}, "trend_line": 36.163467, "activity_lines": {"activity_5": 42.326667, "activity_10": 40.316364, "activity_20": 37.71, "activity_30": 36.985411}, "trend_signal": 1, "fair_value": 59.710404, "relative_strength": -12.465936, "rate_of_change": -0.7319929356283182, "market_dynamics": 1.074979, "expectation": {"probability": 36.5681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.299999, "high": 44.900002, "low": 38.0, "close": 38.400002, "volume": 415816}, "trend_line": 35.980133, "activity_lines": {"activity_5": 40.873335, "activity_10": 40.269092, "activity_20": 37.898571, "activity_30": 37.129703}, "trend_signal": 1, "fair_value": 59.328353, "relative_strength": -17.382206, "rate_of_change": -0.5069591364124325, "market_dynamics": 0.939536, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.599998, "high": 40.599998, "low": 37.0, "close": 38.599998, "volume": 264052}, "trend_line": 36.003467, "activity_lines": {"activity_5": 39.706667, "activity_10": 40.207273, "activity_20": 38.105714, "activity_30": 37.298727}, "trend_signal": 1, "fair_value": 58.943096, "relative_strength": -19.365069, "rate_of_change": 0.06485245621520747, "market_dynamics": 0.848431, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.599998, "high": 42.5, "low": 38.400002, "close": 41.200001, "volume": 109202}, "trend_line": 36.030133, "activity_lines": {"activity_5": 39.893334, "activity_10": 40.563637, "activity_20": 38.550476, "activity_30": 37.633987}, "trend_signal": 1, "fair_value": 58.611686, "relative_strength": -14.159946, "rate_of_change": 0.07406508934264233, "market_dynamics": 0.739162, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.5, "high": 43.799999, "low": 38.5, "close": 40.5, "volume": 410353}, "trend_line": 37.366667, "activity_lines": {"activity_5": 40.106667, "activity_10": 40.658182, "activity_20": 38.89, "activity_30": 37.922365}, "trend_signal": 1, "fair_value": 58.310404, "relative_strength": -13.556344, "rate_of_change": 3.709489498692665, "market_dynamics": 0.701012, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.5, "high": 43.799999, "low": 38.799999, "close": 38.900002, "volume": 176744}, "trend_line": 37.316667, "activity_lines": {"activity_5": 39.713334, "activity_10": 40.338183, "activity_20": 39.056667, "activity_30": 38.02129}, "trend_signal": 1, "fair_value": 57.996943, "relative_strength": -20.275252, "rate_of_change": -0.13380909782506736, "market_dynamics": 0.590042, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.900002, "high": 43.0, "low": 37.099998, "close": 40.700001, "volume": 147851}, "trend_line": 37.456667, "activity_lines": {"activity_5": 40.106668, "activity_10": 40.258183, "activity_20": 39.368096, "activity_30": 38.23957}, "trend_signal": 1, "fair_value": 57.709122, "relative_strength": -19.840824, "rate_of_change": 0.37516748213338713, "market_dynamics": 0.488871, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.599998, "high": 39.5, "low": 38.0, "close": 38.0, "volume": 479538}, "trend_line": 37.423333, "activity_lines": {"activity_5": 39.446667, "activity_10": 39.705455, "activity_20": 39.39381, "activity_30": 38.274624}, "trend_signal": 1, "fair_value": 57.38284, "relative_strength": -27.302101, "rate_of_change": -0.0889935028122057, "market_dynamics": 0.316847, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.700001, "high": 44.900002, "low": 38.799999, "close": 40.700001, "volume": 821537}, "trend_line": 37.38, "activity_lines": {"activity_5": 39.726667, "activity_10": 39.787273, "activity_20": 39.649524, "activity_30": 38.486022}, "trend_signal": 1, "fair_value": 57.073866, "relative_strength": -22.03867, "rate_of_change": -0.115791396773764, "market_dynamics": 0.216797, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 41.5, "low": 38.0, "close": 40.299999, "volume": 158709}, "trend_line": 37.476666, "activity_lines": {"activity_5": 39.906667, "activity_10": 39.876364, "activity_20": 39.817143, "activity_30": 38.674409}, "trend_signal": 1, "fair_value": 56.762327, "relative_strength": -20.545971, "rate_of_change": 0.2586035313001579, "market_dynamics": 0.121678, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.299999, "high": 45.599998, "low": 41.200001, "close": 45.299999, "volume": 885263}, "trend_line": 37.7, "activity_lines": {"activity_5": 41.766666, "activity_10": 40.858182, "activity_20": 40.431429, "activity_30": 39.17914}, "trend_signal": 1, "fair_value": 56.458481, "relative_strength": -10.478476, "rate_of_change": 0.5959281436614485, "market_dynamics": 0.156884, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.299999, "high": 46.400002, "low": 42.0, "close": 44.200001, "volume": 251048}, "trend_line": 37.896667, "activity_lines": {"activity_5": 42.833333, "activity_10": 41.574546, "activity_20": 40.882857, "activity_30": 39.598495}, "trend_signal": 1, "fair_value": 56.183481, "relative_strength": -11.053171, "rate_of_change": 0.5216631299734693, "market_dynamics": 0.155511, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.200001, "high": 42.0, "low": 39.400002, "close": 41.900002, "volume": 493273}, "trend_line": 38.076667, "activity_lines": {"activity_5": 42.900001, "activity_10": 41.767273, "activity_20": 41.074286, "activity_30": 39.856774}, "trend_signal": 1, "fair_value": 55.902712, "relative_strength": -12.411889, "rate_of_change": 0.47497580723919525, "market_dynamics": 0.063627, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.200001, "close": 42.700001, "volume": 146148}, "trend_line": 38.396667, "activity_lines": {"activity_5": 42.973334, "activity_10": 42.045455, "activity_20": 41.311905, "activity_30": 40.155054}, "trend_signal": 1, "fair_value": 55.618737, "relative_strength": -10.762687, "rate_of_change": 0.8404096923714469, "market_dynamics": 0.149138, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.700001, "high": 44.799999, "low": 44.0, "close": 44.0, "volume": 14070}, "trend_line": 38.656667, "activity_lines": {"activity_5": 43.346667, "activity_10": 42.532728, "activity_20": 41.630953, "activity_30": 40.516559}, "trend_signal": 1, "fair_value": 55.38284, "relative_strength": -8.076591, "rate_of_change": 0.6771421071521598, "market_dynamics": 0.121124, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 48.400002, "low": 43.900002, "close": 44.599998, "volume": 726650}, "trend_line": 39.033333, "activity_lines": {"activity_5": 43.673333, "activity_10": 43.065455, "activity_20": 41.958096, "activity_30": 40.9}, "trend_signal": 1, "fair_value": 55.091173, "relative_strength": -8.187121, "rate_of_change": 0.9743881954437514, "market_dynamics": 0.438487, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.599998, "high": 43.799999, "low": 38.0, "close": 41.599998, "volume": 967323}, "trend_line": 39.263333, "activity_lines": {"activity_5": 43.046666, "activity_10": 42.949091, "activity_20": 41.949524, "activity_30": 41.065591}, "trend_signal": 1, "fair_value": 54.780276, "relative_strength": -12.713064, "rate_of_change": 0.5892399708731099, "market_dynamics": 0.593558, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.5, "high": 43.700001, "low": 40.400002, "close": 43.5, "volume": 284600}, "trend_line": 39.636667, "activity_lines": {"activity_5": 43.226666, "activity_10": 43.161818, "activity_20": 42.122381, "activity_30": 41.338925}, "trend_signal": 1, "fair_value": 54.50143, "relative_strength": -9.216018, "rate_of_change": 0.9508464296701449, "market_dynamics": 0.636964, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5, "high": 60.0, "low": 43.0, "close": 52.700001, "volume": 403299}, "trend_line": 40.386667, "activity_lines": {"activity_5": 46.366666, "activity_10": 44.947273, "activity_20": 43.182857, "activity_30": 42.181721}, "trend_signal": 1, "fair_value": 54.281558, "relative_strength": 13.361707, "rate_of_change": 1.8921873526853303, "market_dynamics": 0.84981, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.700001, "high": 48.799999, "low": 44.0, "close": 46.299999, "volume": 51010}, "trend_line": 40.793333, "activity_lines": {"activity_5": 46.706666, "activity_10": 45.350909, "activity_20": 43.597619, "activity_30": 42.563226}, "trend_signal": 1, "fair_value": 54.02066, "relative_strength": 0.041973, "rate_of_change": 1.0069313221613316, "market_dynamics": 0.708346, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.900002, "high": 54.5, "low": 46.599998, "close": 51.0, "volume": 526483}, "trend_line": 41.39, "activity_lines": {"activity_5": 48.46, "activity_10": 46.5, "activity_20": 44.427143, "activity_30": 43.221721}, "trend_signal": 1, "fair_value": 53.837968, "relative_strength": 5.536952, "rate_of_change": 1.4626581260227098, "market_dynamics": 0.845117, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.200001, "close": 50.900002, "volume": 24531}, "trend_line": 41.9, "activity_lines": {"activity_5": 49.753334, "activity_10": 47.527273, "activity_20": 45.202857, "activity_30": 43.835269}, "trend_signal": 1, "fair_value": 53.639891, "relative_strength": 3.980588, "rate_of_change": 1.2321816863976758, "market_dynamics": 1.003931, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 50.700001, "low": 47.299999, "close": 50.700001, "volume": 125980}, "trend_line": 42.403334, "activity_lines": {"activity_5": 50.360001, "activity_10": 48.396364, "activity_20": 45.9, "activity_30": 44.403011}, "trend_signal": 1, "fair_value": 53.455276, "relative_strength": 6.679065, "rate_of_change": 1.2012744630071657, "market_dynamics": 0.933866, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.900002, "high": 49.099998, "low": 47.200001, "close": 47.700001, "volume": 59333}, "trend_line": 42.866667, "activity_lines": {"activity_5": 49.486668, "activity_10": 48.56, "activity_20": 46.25381, "activity_30": 44.744731}, "trend_signal": 1, "fair_value": 53.187327, "relative_strength": 1.456542, "rate_of_change": 1.092680589691364, "market_dynamics": 0.872183, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 43.41, "activity_lines": {"activity_5": 49.713334, "activity_10": 49.05091, "activity_20": 46.795715, "activity_30": 45.204947}, "trend_signal": 1, "fair_value": 52.95143, "relative_strength": 4.195734, "rate_of_change": 1.2674953245140261, "market_dynamics": 0.724575, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 49.900002, "low": 45.900002, "close": 47.900002, "volume": 176470}, "trend_line": 43.87, "activity_lines": {"activity_5": 48.993334, "activity_10": 49.05091, "activity_20": 47.092381, "activity_30": 45.494624}, "trend_signal": 1, "fair_value": 52.716814, "relative_strength": -1.565389, "rate_of_change": 1.059663671964987, "market_dynamics": 0.552439, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.299999, "high": 49.900002, "low": 48.799999, "close": 49.599998, "volume": 71932}, "trend_line": 44.133334, "activity_lines": {"activity_5": 49.046667, "activity_10": 49.3, "activity_20": 47.508095, "activity_30": 45.864301}, "trend_signal": 1, "fair_value": 52.507199, "relative_strength": -2.817029, "rate_of_change": 0.6002598586733541, "market_dynamics": 0.436504, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 46.700001, "close": 48.299999, "volume": 154341}, "trend_line": 44.213334, "activity_lines": {"activity_5": 48.753333, "activity_10": 49.167273, "activity_20": 47.757619, "activity_30": 46.133118}, "trend_signal": 1, "fair_value": 52.310404, "relative_strength": -2.814012, "rate_of_change": 0.18126887943703823, "market_dynamics": 0.317317, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.599998, "high": 48.900002, "low": 45.0, "close": 47.599998, "volume": 100545}, "trend_line": 44.296667, "activity_lines": {"activity_5": 48.386666, "activity_10": 48.82, "activity_20": 47.891428, "activity_30": 46.351613}, "trend_signal": 1, "fair_value": 52.071942, "relative_strength": -4.848893, "rate_of_change": 0.18847933973944625, "market_dynamics": 0.068976, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.5, "high": 53.200001, "low": 43.299999, "close": 47.200001, "volume": 188834}, "trend_line": 44.556667, "activity_lines": {"activity_5": 47.893333, "activity_10": 48.492727, "activity_20": 47.954286, "activity_30": 46.538925}, "trend_signal": 1, "fair_value": 51.885404, "relative_strength": -8.365221, "rate_of_change": 0.5869516097001114, "market_dynamics": -0.140144, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.5, "high": 55.0, "low": 37.900002, "close": 47.400002, "volume": 573571}, "trend_line": 44.746667, "activity_lines": {"activity_5": 47.653334, "activity_10": 48.185455, "activity_20": 48.003334, "activity_30": 46.722366}, "trend_signal": 1, "fair_value": 51.67643, "relative_strength": -10.571438, "rate_of_change": 0.42642327802482366, "market_dynamics": -0.246333, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.700001, "high": 49.900002, "low": 43.0, "close": 49.900002, "volume": 227574}, "trend_line": 45.13, "activity_lines": {"activity_5": 48.280001, "activity_10": 48.398182, "activity_20": 48.280477, "activity_30": 47.054839}, "trend_signal": 1, "fair_value": 51.471301, "relative_strength": -6.351377, "rate_of_change": 0.8566738613179845, "market_dynamics": -0.272949, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 39.400002, "close": 42.299999, "volume": 604576}, "trend_line": 45.253334, "activity_lines": {"activity_5": 46.353334, "activity_10": 47.247273, "activity_20": 47.806667, "activity_30": 46.872258}, "trend_signal": 1, "fair_value": 51.191173, "relative_strength": -18.849529, "rate_of_change": 0.2732860624861507, "market_dynamics": -0.366952, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 49.0, "low": 38.0, "close": 45.400002, "volume": 488005}, "trend_line": 45.393334, "activity_lines": {"activity_5": 45.860001, "activity_10": 46.812728, "activity_20": 47.626191, "activity_30": 46.881721}, "trend_signal": 1, "fair_value": 50.924507, "relative_strength": -14.66272, "rate_of_change": 0.30936947098748696, "market_dynamics": -0.375185, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.400002, "high": 48.799999, "low": 41.099998, "close": 45.799999, "volume": 337088}, "trend_line": 45.57, "activity_lines": {"activity_5": 45.646667, "activity_10": 46.492728, "activity_20": 47.470953, "activity_30": 46.907957}, "trend_signal": 1, "fair_value": 50.660404, "relative_strength": -17.202228, "rate_of_change": 0.3891893025526552, "market_dynamics": -0.575771, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.799999, "high": 48.799999, "low": 41.0, "close": 42.900002, "volume": 137407}, "trend_line": 45.703334, "activity_lines": {"activity_5": 44.560001, "activity_10": 45.721819, "activity_20": 47.030953, "activity_30": 46.735699}, "trend_signal": 0, "fair_value": 50.377712, "relative_strength": -24.439868, "rate_of_change": 0.2925916172920734, "market_dynamics": -0.851381, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.900002, "high": 43.799999, "low": 42.700001, "close": 43.0, "volume": 20747}, "trend_line": 45.78, "activity_lines": {"activity_5": 43.806667, "activity_10": 45.060001, "activity_20": 46.608572, "activity_30": 46.561291}, "trend_signal": 0, "fair_value": 50.09566, "relative_strength": -24.176952, "rate_of_change": 0.16774706195395506, "market_dynamics": -0.970692, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 47.299999, "low": 40.5, "close": 47.099998, "volume": 109402}, "trend_line": 46.083334, "activity_lines": {"activity_5": 44.88, "activity_10": 45.263637, "activity_20": 46.57, "activity_30": 46.646452}, "trend_signal": 0, "fair_value": 49.891814, "relative_strength": -17.095122, "rate_of_change": 0.6625906509392738, "market_dynamics": -0.959371, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.099998, "high": 47.400002, "low": 43.599998, "close": 47.299999, "volume": 47247}, "trend_line": 46.303333, "activity_lines": {"activity_5": 45.699999, "activity_10": 45.525454, "activity_20": 46.533333, "activity_30": 46.724946}, "trend_signal": 0, "fair_value": 49.696301, "relative_strength": -17.49182, "rate_of_change": 0.47739384481166525, "market_dynamics": -0.920396, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.299999, "high": 47.400002, "low": 41.900002, "close": 47.099998, "volume": 374065}, "trend_line": 46.53, "activity_lines": {"activity_5": 46.326665, "activity_10": 45.756363, "activity_20": 46.503333, "activity_30": 46.776344}, "trend_signal": 0, "fair_value": 49.511045, "relative_strength": -19.995195, "rate_of_change": 0.4895263155246277, "market_dynamics": -0.645017, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.099998, "high": 46.400002, "low": 39.0, "close": 45.400002, "volume": 241725}, "trend_line": 46.533334, "activity_lines": {"activity_5": 46.3, "activity_10": 45.68, "activity_20": 46.307619, "activity_30": 46.703441}, "trend_signal": 0, "fair_value": 49.346301, "relative_strength": -23.877593, "rate_of_change": 0.007165269718466346, "market_dynamics": -0.482116, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.400002, "high": 46.900002, "low": 43.900002, "close": 46.700001, "volume": 58414}, "trend_line": 46.616667, "activity_lines": {"activity_5": 46.54, "activity_10": 45.876364, "activity_20": 46.262381, "activity_30": 46.714194}, "trend_signal": 0, "fair_value": 49.228994, "relative_strength": -19.455741, "rate_of_change": 0.17908237565783724, "market_dynamics": -0.467124, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.700001, "high": 62.900002, "low": 44.5, "close": 46.400002, "volume": 325542}, "trend_line": 46.766667, "activity_lines": {"activity_5": 46.433334, "activity_10": 46.076364, "activity_20": 46.208572, "activity_30": 46.700215}, "trend_signal": 0, "fair_value": 49.080276, "relative_strength": -23.878754, "rate_of_change": 0.3217733262654719, "market_dynamics": -0.341794, "expectation": {"probability": 47.847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.400002, "high": 47.400002, "low": 39.299999, "close": 44.5, "volume": 257564}, "trend_line": 46.826667, "activity_lines": {"activity_5": 45.740001, "activity_10": 45.856364, "activity_20": 45.994286, "activity_30": 46.553979}, "trend_signal": 0, "fair_value": 48.883481, "relative_strength": -23.495201, "rate_of_change": 0.1282965065695237, "market_dynamics": -0.444146, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.5, "high": 47.299999, "low": 43.799999, "close": 44.900002, "volume": 242426}, "trend_line": 46.856667, "activity_lines": {"activity_5": 45.366668, "activity_10": 45.725455, "activity_20": 45.833334, "activity_30": 46.429678}, "trend_signal": 0, "fair_value": 48.722584, "relative_strength": -24.84942, "rate_of_change": 0.06406605876946385, "market_dynamics": -0.374923, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.900002, "high": 47.400002, "low": 44.900002, "close": 47.299999, "volume": 63700}, "trend_line": 46.946667, "activity_lines": {"activity_5": 45.940001, "activity_10": 46.047273, "activity_20": 45.925238, "activity_30": 46.45828}, "trend_signal": 0, "fair_value": 48.589891, "relative_strength": -16.450686, "rate_of_change": 0.19207512134825191, "market_dynamics": -0.290059, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.299999, "high": 44.0, "low": 41.5, "close": 41.700001, "volume": 39231}, "trend_line": 46.95, "activity_lines": {"activity_5": 44.520001, "activity_10": 45.27091, "activity_20": 45.486667, "activity_30": 46.119785}, "trend_signal": 0, "fair_value": 48.466814, "relative_strength": -27.525964, "rate_of_change": 0.007099545533242894, "market_dynamics": -0.458654, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.700001, "high": 43.599998, "low": 39.400002, "close": 43.299999, "volume": 252018}, "trend_line": 46.943334, "activity_lines": {"activity_5": 43.966667, "activity_10": 44.809091, "activity_20": 45.238096, "activity_30": 45.884301}, "trend_signal": 0, "fair_value": 48.361686, "relative_strength": -28.609912, "rate_of_change": -0.014198083067098454, "market_dynamics": -0.42961, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.299999, "high": 43.5, "low": 41.099998, "close": 41.099998, "volume": 127608}, "trend_line": 46.556667, "activity_lines": {"activity_5": 42.886666, "activity_10": 44.016364, "activity_20": 44.80381, "activity_30": 45.507312}, "trend_signal": 0, "fair_value": 48.153994, "relative_strength": -30.948269, "rate_of_change": -0.8236888330087564, "market_dynamics": -0.616028, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 44.900002, "low": 39.900002, "close": 42.099998, "volume": 239855}, "trend_line": 46.416667, "activity_lines": {"activity_5": 42.366665, "activity_10": 43.518181, "activity_20": 44.495714, "activity_30": 45.219785}, "trend_signal": 0, "fair_value": 47.925789, "relative_strength": -27.66522, "rate_of_change": -0.30070881147913914, "market_dynamics": -0.722305, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.099998, "high": 47.0, "low": 42.400002, "close": 43.700001, "volume": 323352}, "trend_line": 46.173334, "activity_lines": {"activity_5": 42.566666, "activity_10": 43.401818, "activity_20": 44.364286, "activity_30": 45.044516}, "trend_signal": 0, "fair_value": 47.748866, "relative_strength": -25.110582, "rate_of_change": -0.524236261944443, "market_dynamics": -0.528912, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.5, "high": 49.0, "low": 41.099998, "close": 44.099998, "volume": 510898}, "trend_line": 45.946667, "activity_lines": {"activity_5": 43.139999, "activity_10": 43.38909, "activity_20": 44.288571, "activity_30": 44.910753}, "trend_signal": 0, "fair_value": 47.56425, "relative_strength": -25.358004, "rate_of_change": -0.49090455543019496, "market_dynamics": -0.550439, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.099998, "high": 46.5, "low": 42.700001, "close": 46.5, "volume": 153994}, "trend_line": 45.806667, "activity_lines": {"activity_5": 44.353333, "activity_10": 43.859999, "activity_20": 44.469047, "activity_30": 44.946452}, "trend_signal": 0, "fair_value": 47.398865, "relative_strength": -18.324204, "rate_of_change": -0.3047011005172597, "market_dynamics": -0.298473, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.5, "high": 46.5, "low": 42.099998, "close": 42.5, "volume": 53321}, "trend_line": 45.633333, "activity_lines": {"activity_5": 44.02, "activity_10": 43.601818, "activity_20": 44.248571, "activity_30": 44.733118}, "trend_signal": 0, "fair_value": 47.256558, "relative_strength": -24.935309, "rate_of_change": -0.3784034319720249, "market_dynamics": -0.470884, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.5, "high": 46.5, "low": 42.0, "close": 42.900002, "volume": 240204}, "trend_line": 45.396667, "activity_lines": {"activity_5": 43.726667, "activity_10": 43.452727, "activity_20": 44.08, "activity_30": 44.556774}, "trend_signal": 0, "fair_value": 47.083481, "relative_strength": -24.768969, "rate_of_change": -0.5186252777109215, "market_dynamics": -0.62878, "expectation": {"probability": 47.6987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0244bd92-bb5e-4c66-882b-aa9f5d0b0931/", "share_image": "https://sharemaestro.com/terminal/0244bd92-bb5e-4c66-882b-aa9f5d0b0931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}