{"ticker": {"uuid": "02450821-182e-46bb-95f7-d6ec5e2aee7a", "symbol": "TEQI", "name": "T. ROWE PRICE EQUITY INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEQI rose 10.84%, moving from 44.83 to 49.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.69"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.06, "high": 50.2, "low": 49.67, "close": 49.69, "volume": 32251}, "trend_line": 46.15453, "activity_lines": {"activity_5": 49.440013, "activity_10": 48.603356, "activity_20": 47.505487, "activity_30": 46.996524}, "trend_signal": 1, "fair_value": 39.732097, "relative_strength": -2.050783, "rate_of_change": 0.47254030626901955, "market_dynamics": 0.551836, "expectation": {"probability": 58.8507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.579222, "high": 32.137059, "low": 31.238848, "close": 32.0583, "volume": 47336}, "trend_line": 32.220953, "activity_lines": {"activity_5": 31.5452, "activity_10": 31.629738, "activity_20": 31.719102, "activity_30": 31.962221}, "trend_signal": 0, "fair_value": 30.452384, "relative_strength": -7.13301, "rate_of_change": -0.027946047714601192, "market_dynamics": -0.487995, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.004662, "high": 32.694866, "low": 31.881749, "close": 32.5798, "volume": 60219}, "trend_line": 32.230467, "activity_lines": {"activity_5": 31.934333, "activity_10": 31.780373, "activity_20": 31.7712, "activity_30": 31.985372}, "trend_signal": 0, "fair_value": 30.466662, "relative_strength": -7.854129, "rate_of_change": 0.029527369969459944, "market_dynamics": -0.082952, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.486845, "high": 32.486845, "low": 31.780001, "close": 31.8095, "volume": 116682}, "trend_line": 32.188987, "activity_lines": {"activity_5": 31.968473, "activity_10": 31.778089, "activity_20": 31.754576, "activity_30": 31.958213}, "trend_signal": 0, "fair_value": 30.475615, "relative_strength": -8.587033, "rate_of_change": -0.12869810418818928, "market_dynamics": 0.35502, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.077974, "high": 32.800323, "low": 31.932744, "close": 32.7528, "volume": 39629}, "trend_line": 32.16847, "activity_lines": {"activity_5": 32.290893, "activity_10": 31.954816, "activity_20": 31.836463, "activity_30": 31.994588}, "trend_signal": 0, "fair_value": 30.490695, "relative_strength": -7.841172, "rate_of_change": -0.06373919129545183, "market_dynamics": 0.590491, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.733769, "high": 32.866833, "low": 32.245234, "close": 32.4761, "volume": 19791}, "trend_line": 32.17505, "activity_lines": {"activity_5": 32.40254, "activity_10": 32.072962, "activity_20": 31.8955, "activity_30": 32.014435}, "trend_signal": 0, "fair_value": 30.503757, "relative_strength": -7.501135, "rate_of_change": 0.020454811807958495, "market_dynamics": 0.686789, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.48666, "high": 33.237521, "low": 32.48666, "close": 32.9751, "volume": 36772}, "trend_line": 32.213477, "activity_lines": {"activity_5": 32.615807, "activity_10": 32.279665, "activity_20": 32.006479, "activity_30": 32.066052}, "trend_signal": 0, "fair_value": 30.51991, "relative_strength": -8.173864, "rate_of_change": 0.11943104983519423, "market_dynamics": 0.670645, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.942883, "high": 33.883837, "low": 32.933473, "close": 33.8078, "volume": 115983}, "trend_line": 32.271037, "activity_lines": {"activity_5": 33.04552, "activity_10": 32.614624, "activity_20": 32.195342, "activity_30": 32.168911}, "trend_signal": 0, "fair_value": 30.54126, "relative_strength": -6.344572, "rate_of_change": 0.17868297793498752, "market_dynamics": 0.846558, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.040725, "high": 34.235569, "low": 33.942257, "close": 34.0201, "volume": 31036}, "trend_line": 32.337623, "activity_lines": {"activity_5": 33.464133, "activity_10": 32.939065, "activity_20": 32.400126, "activity_30": 32.281754}, "trend_signal": 0, "fair_value": 30.563704, "relative_strength": -6.632713, "rate_of_change": 0.20633362355229218, "market_dynamics": 0.920786, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.12315, "high": 34.12315, "low": 33.384835, "close": 33.3855, "volume": 56420}, "trend_line": 32.35581, "activity_lines": {"activity_5": 33.52384, "activity_10": 33.1008, "activity_20": 32.530529, "activity_30": 32.349359}, "trend_signal": 0, "fair_value": 30.581792, "relative_strength": -6.215608, "rate_of_change": 0.05624099211001844, "market_dynamics": 1.04025, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.53219, "high": 33.855346, "low": 33.180521, "close": 33.5416, "volume": 45128}, "trend_line": 32.36217, "activity_lines": {"activity_5": 33.5934, "activity_10": 33.247084, "activity_20": 32.661165, "activity_30": 32.425862}, "trend_signal": 1, "fair_value": 30.650927, "relative_strength": -5.442298, "rate_of_change": 0.01965643882814496, "market_dynamics": 1.084611, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.570218, "high": 33.798328, "low": 32.439171, "close": 32.6535, "volume": 72067}, "trend_line": 32.35524, "activity_lines": {"activity_5": 33.295893, "activity_10": 33.194873, "activity_20": 32.692246, "activity_30": 32.444657}, "trend_signal": 1, "fair_value": 30.717845, "relative_strength": -5.906116, "rate_of_change": -0.021413891590078768, "market_dynamics": 0.863516, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.743319, "high": 32.743319, "low": 32.26809, "close": 32.4962, "volume": 31833}, "trend_line": 32.319977, "activity_lines": {"activity_5": 32.967393, "activity_10": 33.10324, "activity_20": 32.703718, "activity_30": 32.453751}, "trend_signal": 1, "fair_value": 30.780426, "relative_strength": -6.942719, "rate_of_change": -0.10898698325217332, "market_dynamics": 0.614185, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.778429, "high": 33.13295, "low": 32.619703, "close": 32.967, "volume": 54097}, "trend_line": 32.297847, "activity_lines": {"activity_5": 32.883267, "activity_10": 33.098727, "activity_20": 32.757057, "activity_30": 32.495495}, "trend_signal": 1, "fair_value": 30.847675, "relative_strength": -7.758992, "rate_of_change": -0.06847158338016207, "market_dynamics": 0.517663, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.990432, "high": 32.990432, "low": 32.382043, "close": 32.4999, "volume": 32941}, "trend_line": 32.2649, "activity_lines": {"activity_5": 32.713647, "activity_10": 32.988242, "activity_20": 32.762363, "activity_30": 32.50853}, "trend_signal": 1, "fair_value": 30.915342, "relative_strength": -7.733254, "rate_of_change": -0.10200989558220416, "market_dynamics": 0.219309, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.724326, "high": 33.085501, "low": 32.591262, "close": 32.8764, "volume": 63677}, "trend_line": 32.247323, "activity_lines": {"activity_5": 32.728567, "activity_10": 32.950809, "activity_20": 32.802564, "activity_30": 32.547982}, "trend_signal": 1, "fair_value": 30.984237, "relative_strength": -6.372591, "rate_of_change": -0.05447715629056881, "market_dynamics": 0.044054, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.98088, "high": 33.066136, "low": 32.163486, "close": 32.192, "volume": 39783}, "trend_line": 32.231153, "activity_lines": {"activity_5": 32.5597, "activity_10": 32.781662, "activity_20": 32.77511, "activity_30": 32.544413}, "trend_signal": 1, "fair_value": 31.053467, "relative_strength": -5.417764, "rate_of_change": -0.05014369719930693, "market_dynamics": -0.158569, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.249389, "high": 32.526495, "low": 31.666511, "close": 31.8043, "volume": 50932}, "trend_line": 32.194467, "activity_lines": {"activity_5": 32.292367, "activity_10": 32.556262, "activity_20": 32.708399, "activity_30": 32.516874}, "trend_signal": 1, "fair_value": 31.117708, "relative_strength": -5.762907, "rate_of_change": -0.11382155643019037, "market_dynamics": -0.460318, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.790767, "high": 31.790767, "low": 30.75869, "close": 31.3022, "volume": 43142}, "trend_line": 32.201463, "activity_lines": {"activity_5": 31.903793, "activity_10": 32.275998, "activity_20": 32.590545, "activity_30": 32.459308}, "trend_signal": 0, "fair_value": 31.172963, "relative_strength": -7.502274, "rate_of_change": 0.021730442066314637, "market_dynamics": -0.659916, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.360748, "high": 31.967515, "low": 31.255639, "close": 31.5767, "volume": 74293}, "trend_line": 32.243607, "activity_lines": {"activity_5": 31.717707, "activity_10": 32.09506, "activity_20": 32.499382, "activity_30": 32.419001}, "trend_signal": 0, "fair_value": 31.229819, "relative_strength": -6.904069, "rate_of_change": 0.130876041253158, "market_dynamics": -0.819036, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.809877, "high": 32.273313, "low": 31.141, "close": 31.141, "volume": 56892}, "trend_line": 32.26841, "activity_lines": {"activity_5": 31.447933, "activity_10": 31.867791, "activity_20": 32.363858, "activity_30": 32.347865}, "trend_signal": 0, "fair_value": 31.282621, "relative_strength": -5.75446, "rate_of_change": 0.07692377592868467, "market_dynamics": -0.87755, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.997679, "high": 31.208948, "low": 30.338357, "close": 30.4148, "volume": 50899}, "trend_line": 32.22618, "activity_lines": {"activity_5": 31.051787, "activity_10": 31.552133, "activity_20": 32.160906, "activity_30": 32.228277}, "trend_signal": 0, "fair_value": 31.33945, "relative_strength": -5.403254, "rate_of_change": -0.13087102835250805, "market_dynamics": -0.969405, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.644105, "high": 32.268424, "low": 30.644105, "close": 32.1443, "volume": 108652}, "trend_line": 32.235247, "activity_lines": {"activity_5": 31.35062, "activity_10": 31.591633, "activity_20": 32.130495, "activity_30": 32.222995}, "trend_signal": 0, "fair_value": 31.398913, "relative_strength": -5.298048, "rate_of_change": 0.02813550970050348, "market_dynamics": -0.74491, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.239849, "high": 32.239849, "low": 31.418086, "close": 31.738, "volume": 57365}, "trend_line": 32.21911, "activity_lines": {"activity_5": 31.491353, "activity_10": 31.563658, "activity_20": 32.063463, "activity_30": 32.190914}, "trend_signal": 0, "fair_value": 31.445521, "relative_strength": -7.514936, "rate_of_change": -0.050060109668154586, "market_dynamics": -0.726245, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.714258, "high": 32.660239, "low": 31.695243, "close": 32.6267, "volume": 40352}, "trend_line": 32.230073, "activity_lines": {"activity_5": 31.899267, "activity_10": 31.719611, "activity_20": 32.081409, "activity_30": 32.21721}, "trend_signal": 0, "fair_value": 31.496572, "relative_strength": -6.831525, "rate_of_change": 0.03402638992820325, "market_dynamics": -0.533214, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.669826, "high": 33.080612, "low": 32.62205, "close": 33.0078, "volume": 44941}, "trend_line": 32.251773, "activity_lines": {"activity_5": 32.364213, "activity_10": 31.942549, "activity_20": 32.136251, "activity_30": 32.267386}, "trend_signal": 0, "fair_value": 31.544526, "relative_strength": -6.422903, "rate_of_change": 0.06732842336411313, "market_dynamics": -0.197007, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.95644, "high": 33.606109, "low": 32.861173, "close": 33.5977, "volume": 51914}, "trend_line": 32.31496, "activity_lines": {"activity_5": 32.90134, "activity_10": 32.270353, "activity_20": 32.244742, "activity_30": 32.35422}, "trend_signal": 0, "fair_value": 31.591301, "relative_strength": -5.300883, "rate_of_change": 0.19591791124165242, "market_dynamics": 0.023292, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.529849, "high": 33.682735, "low": 33.290964, "close": 33.6362, "volume": 34475}, "trend_line": 32.399287, "activity_lines": {"activity_5": 33.239107, "activity_10": 32.579598, "activity_20": 32.353935, "activity_30": 32.439462}, "trend_signal": 0, "fair_value": 31.640021, "relative_strength": -5.176154, "rate_of_change": 0.26095344075933197, "market_dynamics": 0.30551, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.788253, "high": 35.058639, "low": 33.762836, "close": 34.7844, "volume": 54831}, "trend_line": 32.511527, "activity_lines": {"activity_5": 33.860147, "activity_10": 33.0643, "activity_20": 32.573297, "activity_30": 32.59334}, "trend_signal": 1, "fair_value": 31.696362, "relative_strength": -3.992824, "rate_of_change": 0.3464273766271458, "market_dynamics": 0.663175, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.160615, "high": 35.231744, "low": 34.553619, "close": 34.943, "volume": 57841}, "trend_line": 32.643803, "activity_lines": {"activity_5": 34.33096, "activity_10": 33.514525, "activity_20": 32.804125, "activity_30": 32.750209}, "trend_signal": 1, "fair_value": 31.754429, "relative_strength": -4.165162, "rate_of_change": 0.4068587735051552, "market_dynamics": 0.889882, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.920257, "high": 35.266288, "low": 34.920257, "close": 35.1124, "volume": 41217}, "trend_line": 32.764037, "activity_lines": {"activity_5": 34.70382, "activity_10": 33.934345, "activity_20": 33.043669, "activity_30": 32.909473}, "trend_signal": 1, "fair_value": 31.811336, "relative_strength": -3.769007, "rate_of_change": 0.3683210562200841, "market_dynamics": 0.958059, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.083648, "high": 35.429583, "low": 34.977917, "close": 35.2087, "volume": 32018}, "trend_line": 32.86905, "activity_lines": {"activity_5": 34.968473, "activity_10": 34.299467, "activity_20": 33.284905, "activity_30": 33.067194}, "trend_signal": 1, "fair_value": 31.863398, "relative_strength": -1.718363, "rate_of_change": 0.3205130063795239, "market_dynamics": 1.041499, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.150987, "high": 35.333615, "low": 34.819374, "close": 34.9203, "volume": 29706}, "trend_line": 32.947067, "activity_lines": {"activity_5": 35.029593, "activity_10": 34.524991, "activity_20": 33.486506, "activity_30": 33.199532}, "trend_signal": 1, "fair_value": 31.912807, "relative_strength": -4.032345, "rate_of_change": 0.23735702735550784, "market_dynamics": 0.936833, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.987601, "high": 34.987601, "low": 34.151359, "close": 34.7622, "volume": 35529}, "trend_line": 33.04549, "activity_lines": {"activity_5": 34.952407, "activity_10": 34.671296, "activity_20": 33.661507, "activity_30": 33.316638}, "trend_signal": 1, "fair_value": 31.961504, "relative_strength": -5.313912, "rate_of_change": 0.2987306882278897, "market_dynamics": 0.810623, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.862645, "high": 35.275864, "low": 34.833809, "close": 35.2279, "volume": 64387}, "trend_line": 33.127993, "activity_lines": {"activity_5": 35.031933, "activity_10": 34.847289, "activity_20": 33.872312, "activity_30": 33.457438}, "trend_signal": 1, "fair_value": 32.019403, "relative_strength": -4.744165, "rate_of_change": 0.24966493158369132, "market_dynamics": 0.86173, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.150996, "high": 35.460405, "low": 34.862637, "close": 35.2153, "volume": 28495}, "trend_line": 33.2193, "activity_lines": {"activity_5": 35.088267, "activity_10": 34.973696, "activity_20": 34.068926, "activity_30": 33.592103}, "trend_signal": 1, "fair_value": 32.069671, "relative_strength": -5.838833, "rate_of_change": 0.27561887011990277, "market_dynamics": 0.848234, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.064496, "high": 35.3468, "low": 34.790555, "close": 35.3468, "volume": 130997}, "trend_line": 33.298357, "activity_lines": {"activity_5": 35.181573, "activity_10": 35.083876, "activity_20": 34.266927, "activity_30": 33.729361}, "trend_signal": 1, "fair_value": 32.117458, "relative_strength": -6.474565, "rate_of_change": 0.23798514718854982, "market_dynamics": 1.005516, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.324021, "high": 36.078946, "low": 34.939542, "close": 35.9488, "volume": 89017}, "trend_line": 33.369723, "activity_lines": {"activity_5": 35.46634, "activity_10": 35.271709, "activity_20": 34.507238, "activity_30": 33.900358}, "trend_signal": 1, "fair_value": 32.168045, "relative_strength": -4.28387, "rate_of_change": 0.21432288686194814, "market_dynamics": 1.243735, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.766087, "high": 36.477372, "low": 35.766087, "close": 36.4197, "volume": 64826}, "trend_line": 33.44971, "activity_lines": {"activity_5": 35.839507, "activity_10": 35.503113, "activity_20": 34.77266, "activity_30": 34.09713}, "trend_signal": 1, "fair_value": 32.222237, "relative_strength": -4.329186, "rate_of_change": 0.23969932264646818, "market_dynamics": 1.355278, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.362051, "high": 36.502867, "low": 36.217872, "close": 36.4847, "volume": 35814}, "trend_line": 33.553017, "activity_lines": {"activity_5": 36.12384, "activity_10": 35.716602, "activity_20": 35.019905, "activity_30": 34.292936}, "trend_signal": 1, "fair_value": 32.270572, "relative_strength": -4.811639, "rate_of_change": 0.30884273735106765, "market_dynamics": 1.510727, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.573542, "high": 37.275023, "low": 36.46781, "close": 37.1022, "volume": 39526}, "trend_line": 33.671703, "activity_lines": {"activity_5": 36.53022, "activity_10": 36.014333, "activity_20": 35.302587, "activity_30": 34.521916}, "trend_signal": 1, "fair_value": 32.317335, "relative_strength": -2.754194, "rate_of_change": 0.3537267602493208, "market_dynamics": 1.531829, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.0061, "high": 37.447097, "low": 36.794637, "close": 37.0061, "volume": 28865}, "trend_line": 33.81679, "activity_lines": {"activity_5": 36.778773, "activity_10": 36.258413, "activity_20": 35.54773, "activity_30": 34.737038}, "trend_signal": 1, "fair_value": 32.364737, "relative_strength": -2.793314, "rate_of_change": 0.43088702700898923, "market_dynamics": 1.479573, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.092531, "high": 37.957606, "low": 37.038992, "close": 37.6308, "volume": 140618}, "trend_line": 33.987943, "activity_lines": {"activity_5": 37.12494, "activity_10": 36.583395, "activity_20": 35.820982, "activity_30": 34.983103}, "trend_signal": 1, "fair_value": 32.414499, "relative_strength": -3.167732, "rate_of_change": 0.5061184104109346, "market_dynamics": 1.504863, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.679667, "high": 38.317323, "low": 37.525084, "close": 38.298, "volume": 58620}, "trend_line": 34.165643, "activity_lines": {"activity_5": 37.581373, "activity_10": 36.980404, "activity_20": 36.13165, "activity_30": 35.261171}, "trend_signal": 1, "fair_value": 32.467865, "relative_strength": -1.666975, "rate_of_change": 0.5228324644418803, "market_dynamics": 1.500097, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.307638, "high": 38.307638, "low": 37.59269, "close": 37.8835, "volume": 82661}, "trend_line": 34.345097, "activity_lines": {"activity_5": 37.77442, "activity_10": 37.237762, "activity_20": 36.371604, "activity_30": 35.501033}, "trend_signal": 1, "fair_value": 32.516756, "relative_strength": -1.709561, "rate_of_change": 0.5252469564234449, "market_dynamics": 1.455917, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.027442, "high": 38.083188, "low": 36.743726, "close": 36.8101, "volume": 186914}, "trend_line": 34.47622, "activity_lines": {"activity_5": 37.516413, "activity_10": 37.251673, "activity_20": 36.484297, "activity_30": 35.660066}, "trend_signal": 1, "fair_value": 32.555816, "relative_strength": -2.896506, "rate_of_change": 0.38178084050831246, "market_dynamics": 1.301784, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.090304, "high": 37.138708, "low": 36.356034, "close": 36.8136, "volume": 39867}, "trend_line": 34.630273, "activity_lines": {"activity_5": 37.279047, "activity_10": 37.237224, "activity_20": 36.579217, "activity_30": 35.810864}, "trend_signal": 1, "fair_value": 32.595037, "relative_strength": 0.323782, "rate_of_change": 0.4468384295030159, "market_dynamics": 0.874442, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.819685, "high": 37.563713, "low": 36.812825, "close": 37.4699, "volume": 38001}, "trend_line": 34.819127, "activity_lines": {"activity_5": 37.27328, "activity_10": 37.315433, "activity_20": 36.721328, "activity_30": 35.994066}, "trend_signal": 1, "fair_value": 32.636731, "relative_strength": -0.384992, "rate_of_change": 0.5453436650643765, "market_dynamics": 0.564161, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.56867, "high": 37.689245, "low": 37.047242, "close": 37.5878, "volume": 125383}, "trend_line": 35.028647, "activity_lines": {"activity_5": 37.31754, "activity_10": 37.387422, "activity_20": 36.856411, "activity_30": 36.17269}, "trend_signal": 1, "fair_value": 32.672576, "relative_strength": -0.549189, "rate_of_change": 0.6017382342756546, "market_dynamics": 0.356821, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.814923, "high": 38.452579, "low": 37.785938, "close": 38.3264, "volume": 30238}, "trend_line": 35.253637, "activity_lines": {"activity_5": 37.655347, "activity_10": 37.572464, "activity_20": 37.048489, "activity_30": 36.385448}, "trend_signal": 1, "fair_value": 32.714367, "relative_strength": -0.374189, "rate_of_change": 0.6423028557169171, "market_dynamics": 0.237063, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.462283, "high": 38.858016, "low": 38.288376, "close": 38.8385, "volume": 109739}, "trend_line": 35.51022, "activity_lines": {"activity_5": 38.134327, "activity_10": 37.817129, "activity_20": 37.273226, "activity_30": 36.61673}, "trend_signal": 1, "fair_value": 32.761442, "relative_strength": -0.612719, "rate_of_change": 0.7278199409609826, "market_dynamics": 0.465983, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.85837, "high": 38.866679, "low": 38.085357, "close": 38.3267, "volume": 51388}, "trend_line": 35.77395, "activity_lines": {"activity_5": 38.30748, "activity_10": 37.937171, "activity_20": 37.431477, "activity_30": 36.798438}, "trend_signal": 1, "fair_value": 32.803037, "relative_strength": -1.858438, "rate_of_change": 0.7426875981055665, "market_dynamics": 0.44222, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.336671, "high": 38.5299, "low": 37.660369, "close": 38.5299, "volume": 36538}, "trend_line": 35.986803, "activity_lines": {"activity_5": 38.447493, "activity_10": 38.070147, "activity_20": 37.594232, "activity_30": 36.976242}, "trend_signal": 1, "fair_value": 32.844422, "relative_strength": -0.908585, "rate_of_change": 0.5949944023514391, "market_dynamics": 0.321862, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.703795, "high": 38.703795, "low": 38.087298, "close": 38.2128, "volume": 46826}, "trend_line": 36.20263, "activity_lines": {"activity_5": 38.41114, "activity_10": 38.129122, "activity_20": 37.7096, "activity_30": 37.119854}, "trend_signal": 1, "fair_value": 32.885827, "relative_strength": -2.842197, "rate_of_change": 0.5997392988757498, "market_dynamics": 0.161051, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.346354, "high": 38.375338, "low": 37.486484, "close": 37.6915, "volume": 40907}, "trend_line": 36.371457, "activity_lines": {"activity_5": 38.159353, "activity_10": 38.094864, "activity_20": 37.758888, "activity_30": 37.21591}, "trend_signal": 1, "fair_value": 32.932875, "relative_strength": -5.580563, "rate_of_change": 0.46633904774321727, "market_dynamics": -0.2777, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.641058, "high": 38.336683, "low": 37.618064, "close": 38.1821, "volume": 29487}, "trend_line": 36.543933, "activity_lines": {"activity_5": 38.113427, "activity_10": 38.153296, "activity_20": 37.843168, "activity_30": 37.332726}, "trend_signal": 1, "fair_value": 32.977255, "relative_strength": -4.854904, "rate_of_change": 0.4742070134831365, "market_dynamics": -0.489811, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.679408, "high": 38.781286, "low": 37.888647, "close": 38.0696, "volume": 703322}, "trend_line": 36.692997, "activity_lines": {"activity_5": 38.07376, "activity_10": 38.166329, "activity_20": 37.902607, "activity_30": 37.431156}, "trend_signal": 1, "fair_value": 33.020457, "relative_strength": -4.961348, "rate_of_change": 0.4079035499545044, "market_dynamics": -0.550474, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.247627, "high": 38.315545, "low": 37.820712, "close": 37.9614, "volume": 48640}, "trend_line": 36.83717, "activity_lines": {"activity_5": 38.015167, "activity_10": 38.136853, "activity_20": 37.938775, "activity_30": 37.512989}, "trend_signal": 1, "fair_value": 33.063963, "relative_strength": -6.85, "rate_of_change": 0.3929169372564528, "market_dynamics": -0.694348, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.150633, "high": 38.839518, "low": 37.956484, "close": 38.7194, "volume": 36948}, "trend_line": 36.968337, "activity_lines": {"activity_5": 38.24714, "activity_10": 38.236258, "activity_20": 38.03755, "activity_30": 37.634423}, "trend_signal": 1, "fair_value": 33.115692, "relative_strength": -5.767377, "rate_of_change": 0.3560724127287677, "market_dynamics": -0.592661, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.888064, "high": 39.586652, "low": 38.6944, "close": 38.6944, "volume": 52817}, "trend_line": 37.093383, "activity_lines": {"activity_5": 38.437007, "activity_10": 38.310544, "activity_20": 38.122992, "activity_30": 37.745782}, "trend_signal": 1, "fair_value": 33.166388, "relative_strength": -3.806808, "rate_of_change": 0.33825162327427566, "market_dynamics": -0.383549, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.878286, "high": 39.353713, "low": 38.606613, "close": 39.2791, "volume": 30783}, "trend_line": 37.232273, "activity_lines": {"activity_5": 38.754913, "activity_10": 38.484447, "activity_20": 38.253599, "activity_30": 37.886796}, "trend_signal": 1, "fair_value": 33.220239, "relative_strength": -1.450401, "rate_of_change": 0.3744333591789037, "market_dynamics": -0.2202, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.382808, "high": 39.751506, "low": 38.082661, "close": 38.4174, "volume": 62633}, "trend_line": 37.33923, "activity_lines": {"activity_5": 38.712453, "activity_10": 38.493667, "activity_20": 38.291772, "activity_30": 37.963255}, "trend_signal": 1, "fair_value": 33.266585, "relative_strength": -1.429819, "rate_of_change": 0.28726959538570557, "market_dynamics": -0.140477, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.956608, "high": 38.432036, "low": 37.461775, "close": 38.4169, "volume": 45058}, "trend_line": 37.455783, "activity_lines": {"activity_5": 38.64664, "activity_10": 38.501147, "activity_20": 38.323177, "activity_30": 38.032783}, "trend_signal": 1, "fair_value": 33.309865, "relative_strength": -1.337614, "rate_of_change": 0.31214623333152863, "market_dynamics": -0.210382, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.422226, "high": 39.373179, "low": 38.199163, "close": 39.3627, "volume": 47185}, "trend_line": 37.609133, "activity_lines": {"activity_5": 38.865727, "activity_10": 38.682645, "activity_20": 38.440915, "activity_30": 38.155809}, "trend_signal": 1, "fair_value": 33.362197, "relative_strength": -2.672622, "rate_of_change": 0.40941608402633906, "market_dynamics": -0.250146, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.450767, "high": 39.978589, "low": 39.364414, "close": 39.9456, "volume": 85269}, "trend_line": 37.76639, "activity_lines": {"activity_5": 39.236227, "activity_10": 38.949218, "activity_20": 38.609098, "activity_30": 38.306549}, "trend_signal": 1, "fair_value": 33.414846, "relative_strength": -2.506736, "rate_of_change": 0.41813513754757736, "market_dynamics": -0.240812, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.042589, "high": 40.469503, "low": 39.848537, "close": 40.4598, "volume": 41065}, "trend_line": 37.941207, "activity_lines": {"activity_5": 39.694713, "activity_10": 39.268298, "activity_20": 38.816432, "activity_30": 38.480318}, "trend_signal": 1, "fair_value": 33.471606, "relative_strength": -1.463067, "rate_of_change": 0.4628904165846864, "market_dynamics": 0.132683, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.217329, "high": 40.285247, "low": 39.246, "close": 39.246, "volume": 39864}, "trend_line": 38.07118, "activity_lines": {"activity_5": 39.669887, "activity_10": 39.325275, "activity_20": 38.890787, "activity_30": 38.564498}, "trend_signal": 1, "fair_value": 33.524888, "relative_strength": -0.258851, "rate_of_change": 0.3425642204793318, "market_dynamics": 0.306572, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.402265, "high": 39.8024, "low": 38.69184, "close": 39.8024, "volume": 52178}, "trend_line": 38.199633, "activity_lines": {"activity_5": 39.775287, "activity_10": 39.462025, "activity_20": 39.006549, "activity_30": 38.676189}, "trend_signal": 1, "fair_value": 33.581437, "relative_strength": -2.635998, "rate_of_change": 0.337402202926204, "market_dynamics": 0.42934, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.955299, "high": 40.578788, "low": 39.955299, "close": 40.3272, "volume": 35292}, "trend_line": 38.329883, "activity_lines": {"activity_5": 39.963253, "activity_10": 39.660722, "activity_20": 39.161185, "activity_30": 38.813452}, "trend_signal": 1, "fair_value": 33.639511, "relative_strength": -2.610068, "rate_of_change": 0.34097186221659187, "market_dynamics": 0.528622, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.653242, "high": 40.848222, "low": 40.340885, "close": 40.6743, "volume": 519209}, "trend_line": 38.469537, "activity_lines": {"activity_5": 40.20262, "activity_10": 39.893295, "activity_20": 39.335834, "activity_30": 38.964705}, "trend_signal": 1, "fair_value": 33.700402, "relative_strength": -2.216047, "rate_of_change": 0.36434757705887116, "market_dynamics": 0.645758, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.662892, "high": 40.7752, "low": 40.312026, "close": 40.7752, "volume": 27928}, "trend_line": 38.59197, "activity_lines": {"activity_5": 40.42704, "activity_10": 40.108215, "activity_20": 39.508911, "activity_30": 39.113457}, "trend_signal": 1, "fair_value": 33.759432, "relative_strength": -2.16206, "rate_of_change": 0.31825961409413606, "market_dynamics": 0.88877, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.633754, "high": 41.082207, "low": 40.360783, "close": 41.0553, "volume": 19858}, "trend_line": 38.726943, "activity_lines": {"activity_5": 40.7238, "activity_10": 40.34686, "activity_20": 39.699443, "activity_30": 39.272382}, "trend_signal": 1, "fair_value": 33.81816, "relative_strength": -2.525813, "rate_of_change": 0.34974374202715, "market_dynamics": 1.072835, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.16017, "high": 41.364898, "low": 41.004186, "close": 41.2289, "volume": 30776}, "trend_line": 38.84688, "activity_lines": {"activity_5": 40.957807, "activity_10": 40.569107, "activity_20": 39.893514, "activity_30": 39.433798}, "trend_signal": 1, "fair_value": 33.874497, "relative_strength": -2.839109, "rate_of_change": 0.30969911567768255, "market_dynamics": 1.128013, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.277192, "high": 41.277192, "low": 40.6283, "close": 40.6283, "volume": 51985}, "trend_line": 38.924557, "activity_lines": {"activity_5": 40.896513, "activity_10": 40.631027, "activity_20": 40.017533, "activity_30": 39.548728}, "trend_signal": 1, "fair_value": 33.928831, "relative_strength": -3.211167, "rate_of_change": 0.19995685625203702, "market_dynamics": 0.890196, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.770251, "high": 40.896988, "low": 40.273053, "close": 40.3023, "volume": 506276}, "trend_line": 39.005183, "activity_lines": {"activity_5": 40.70648, "activity_10": 40.610664, "activity_20": 40.099002, "activity_30": 39.637615}, "trend_signal": 1, "fair_value": 33.977151, "relative_strength": -2.529637, "rate_of_change": 0.20713402081879137, "market_dynamics": 0.722982, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.458267, "high": 41.67689, "low": 40.19017, "close": 41.5794, "volume": 50579}, "trend_line": 39.16416, "activity_lines": {"activity_5": 40.966947, "activity_10": 40.816015, "activity_20": 40.289668, "activity_30": 39.803694}, "trend_signal": 1, "fair_value": 34.033456, "relative_strength": -3.915733, "rate_of_change": 0.40757916710709996, "market_dynamics": 0.691158, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.842604, "high": 41.953742, "low": 41.257665, "close": 41.4039, "volume": 45511}, "trend_line": 39.31717, "activity_lines": {"activity_5": 41.1153, "activity_10": 40.9691, "activity_20": 40.447441, "activity_30": 39.948193}, "trend_signal": 1, "fair_value": 34.092127, "relative_strength": -2.219817, "rate_of_change": 0.39068883387258846, "market_dynamics": 0.632929, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.52094, "high": 42.164373, "low": 41.277507, "close": 42.1439, "volume": 46643}, "trend_line": 39.47297, "activity_lines": {"activity_5": 41.48708, "activity_10": 41.217496, "activity_20": 40.659813, "activity_30": 40.130563}, "trend_signal": 1, "fair_value": 34.158665, "relative_strength": -2.032772, "rate_of_change": 0.39626453277283, "market_dynamics": 0.809824, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.349612, "high": 42.549466, "low": 42.125385, "close": 42.4666, "volume": 30414}, "trend_line": 39.635597, "activity_lines": {"activity_5": 41.905427, "activity_10": 41.481993, "activity_20": 40.883001, "activity_30": 40.3237}, "trend_signal": 1, "fair_value": 34.229516, "relative_strength": -2.339922, "rate_of_change": 0.4119958543783266, "market_dynamics": 1.045551, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.408055, "high": 42.427553, "low": 41.494576, "close": 41.5014, "volume": 68688}, "trend_line": 39.74143, "activity_lines": {"activity_5": 41.879487, "activity_10": 41.5321, "activity_20": 40.996422, "activity_30": 40.444074}, "trend_signal": 1, "fair_value": 34.287999, "relative_strength": -5.23904, "rate_of_change": 0.26701502692139106, "market_dynamics": 0.840974, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.50141, "high": 41.598803, "low": 40.524952, "close": 40.6435, "volume": 79776}, "trend_line": 39.801597, "activity_lines": {"activity_5": 41.48764, "activity_10": 41.411187, "activity_20": 41.014772, "activity_30": 40.502272}, "trend_signal": 1, "fair_value": 34.342488, "relative_strength": -6.456508, "rate_of_change": 0.15139616264437353, "market_dynamics": 0.44433, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.662971, "high": 40.662971, "low": 39.217003, "close": 39.6482, "volume": 207286}, "trend_line": 39.845647, "activity_lines": {"activity_5": 40.82642, "activity_10": 41.111705, "activity_20": 40.931834, "activity_30": 40.492376}, "trend_signal": 1, "fair_value": 34.386591, "relative_strength": -6.850389, "rate_of_change": 0.11067395109798882, "market_dynamics": -0.101387, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.568736, "high": 40.234745, "low": 39.434457, "close": 39.9703, "volume": 154758}, "trend_line": 39.89366, "activity_lines": {"activity_5": 40.389613, "activity_10": 40.896371, "activity_20": 40.873711, "activity_30": 40.500418}, "trend_signal": 1, "fair_value": 34.430463, "relative_strength": -6.51199, "rate_of_change": 0.12049747868317315, "market_dynamics": -0.690188, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.73525, "high": 40.077265, "low": 39.382657, "close": 39.9899, "volume": 128758}, "trend_line": 39.952897, "activity_lines": {"activity_5": 40.104247, "activity_10": 40.707484, "activity_20": 40.810058, "activity_30": 40.506627}, "trend_signal": 1, "fair_value": 34.468696, "relative_strength": -5.764401, "rate_of_change": 0.14848725336307347, "market_dynamics": -1.012076, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.126991, "high": 40.381641, "low": 39.370484, "close": 39.4316, "volume": 88476}, "trend_line": 40.0109, "activity_lines": {"activity_5": 39.797893, "activity_10": 40.428695, "activity_20": 40.690246, "activity_30": 40.472995}, "trend_signal": 0, "fair_value": 34.500217, "relative_strength": -5.086009, "rate_of_change": 0.14517845852329397, "market_dynamics": -1.118108, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.567708, "high": 41.155455, "low": 39.567708, "close": 41.1057, "volume": 52979}, "trend_line": 40.108353, "activity_lines": {"activity_5": 40.18756, "activity_10": 40.470118, "activity_20": 40.73232, "activity_30": 40.543627}, "trend_signal": 1, "fair_value": 34.552427, "relative_strength": -3.777613, "rate_of_change": 0.2435661282300612, "market_dynamics": -1.041388, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.302385, "high": 41.616389, "low": 41.233825, "close": 41.5397, "volume": 37414}, "trend_line": 40.224023, "activity_lines": {"activity_5": 40.69108, "activity_10": 40.599064, "activity_20": 40.812652, "activity_30": 40.635972}, "trend_signal": 1, "fair_value": 34.605712, "relative_strength": -4.297889, "rate_of_change": 0.28839379168723656, "market_dynamics": -0.888551, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.547171, "high": 42.027089, "low": 41.462843, "close": 41.4982, "volume": 61455}, "trend_line": 40.341917, "activity_lines": {"activity_5": 41.054667, "activity_10": 40.717995, "activity_20": 40.87811, "activity_30": 40.718177}, "trend_signal": 1, "fair_value": 34.654142, "relative_strength": -3.333333, "rate_of_change": 0.29309350782739885, "market_dynamics": -0.694393, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.979124, "high": 41.703899, "low": 40.910565, "close": 41.3611, "volume": 65189}, "trend_line": 40.429973, "activity_lines": {"activity_5": 41.270693, "activity_10": 40.823738, "activity_20": 40.922434, "activity_30": 40.783931}, "trend_signal": 1, "fair_value": 34.701753, "relative_strength": -3.417086, "rate_of_change": 0.218274208436834, "market_dynamics": -0.463309, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.508064, "high": 41.899834, "low": 41.246165, "close": 41.7872, "volume": 59960}, "trend_line": 40.533067, "activity_lines": {"activity_5": 41.53734, "activity_10": 41.027055, "activity_20": 41.002417, "activity_30": 40.871494}, "trend_signal": 1, "fair_value": 34.755095, "relative_strength": -3.738228, "rate_of_change": 0.25499398676325064, "market_dynamics": -0.335916, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.645161, "high": 42.07366, "low": 41.414506, "close": 41.4767, "volume": 57427}, "trend_line": 40.60632, "activity_lines": {"activity_5": 41.543447, "activity_10": 41.16872, "activity_20": 41.047528, "activity_30": 40.932374}, "trend_signal": 1, "fair_value": 34.804976, "relative_strength": -2.807296, "rate_of_change": 0.18072404932988173, "market_dynamics": -0.282516, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.615759, "high": 41.850821, "low": 41.272961, "close": 41.809, "volume": 56785}, "trend_line": 40.719373, "activity_lines": {"activity_5": 41.635587, "activity_10": 41.355655, "activity_20": 41.120947, "activity_30": 41.009966}, "trend_signal": 1, "fair_value": 34.860576, "relative_strength": -1.033696, "rate_of_change": 0.2784123259630539, "market_dynamics": -0.256892, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.036888, "high": 42.174007, "low": 40.499192, "close": 41.0462, "volume": 196652}, "trend_line": 40.807017, "activity_lines": {"activity_5": 41.455507, "activity_10": 41.364611, "activity_20": 41.118129, "activity_30": 41.031051}, "trend_signal": 1, "fair_value": 34.91511, "relative_strength": 0.299925, "rate_of_change": 0.2152390706016139, "market_dynamics": -0.223197, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.616792, "high": 41.008562, "low": 39.686435, "close": 40.545, "volume": 116327}, "trend_line": 40.846427, "activity_lines": {"activity_5": 41.138493, "activity_10": 41.262878, "activity_20": 41.068447, "activity_30": 41.014147}, "trend_signal": 1, "fair_value": 34.95813, "relative_strength": 1.417243, "rate_of_change": 0.09657652751240457, "market_dynamics": -0.282262, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.567758, "high": 41.419857, "low": 40.567758, "close": 40.9894, "volume": 41925}, "trend_line": 40.88122, "activity_lines": {"activity_5": 41.02402, "activity_10": 41.231853, "activity_20": 41.061486, "activity_30": 41.023371}, "trend_signal": 1, "fair_value": 35.000403, "relative_strength": 2.021476, "rate_of_change": 0.08518003300509129, "market_dynamics": -0.282024, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.501667, "high": 41.786665, "low": 40.715464, "close": 40.7761, "volume": 45459}, "trend_line": 40.891763, "activity_lines": {"activity_5": 40.891633, "activity_10": 41.133722, "activity_20": 41.030939, "activity_30": 41.016589}, "trend_signal": 0, "fair_value": 35.042842, "relative_strength": 3.031473, "rate_of_change": 0.025789347773863925, "market_dynamics": -0.288792, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.62709, "high": 41.312562, "low": 36.982642, "close": 37.099, "volume": 92842}, "trend_line": 40.820197, "activity_lines": {"activity_5": 39.580253, "activity_10": 40.37302, "activity_20": 40.654017, "activity_30": 40.771895}, "trend_signal": 0, "fair_value": 35.061381, "relative_strength": 3.102987, "rate_of_change": -0.17501324166433505, "market_dynamics": -0.529773, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.067048, "high": 38.749965, "low": 35.585499, "close": 38.0015, "volume": 140657}, "trend_line": 40.760167, "activity_lines": {"activity_5": 38.883707, "activity_10": 39.857149, "activity_20": 40.383547, "activity_30": 40.590043}, "trend_signal": 0, "fair_value": 35.087194, "relative_strength": -0.009078, "rate_of_change": -0.14705955485711544, "market_dynamics": -0.610198, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.514157, "high": 38.671398, "low": 37.727953, "close": 38.1014, "volume": 81131}, "trend_line": 40.685973, "activity_lines": {"activity_5": 38.42344, "activity_10": 39.423018, "activity_20": 40.142317, "activity_30": 40.41851}, "trend_signal": 0, "fair_value": 35.11803, "relative_strength": 1.767892, "rate_of_change": -0.18202575077772779, "market_dynamics": -0.782846, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.904789, "high": 39.143058, "low": 37.038197, "close": 39.0153, "volume": 83443}, "trend_line": 40.630673, "activity_lines": {"activity_5": 38.430713, "activity_10": 39.214318, "activity_20": 40.008912, "activity_30": 40.310725}, "trend_signal": 0, "fair_value": 35.161947, "relative_strength": -0.274088, "rate_of_change": -0.13591907953140378, "market_dynamics": -0.998392, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.074266, "high": 39.696348, "low": 38.559303, "close": 39.6934, "volume": 140104}, "trend_line": 40.594613, "activity_lines": {"activity_5": 38.795627, "activity_10": 39.179307, "activity_20": 39.951926, "activity_30": 40.250255}, "trend_signal": 0, "fair_value": 35.206416, "relative_strength": -1.308672, "rate_of_change": -0.08875068350455109, "market_dynamics": -0.871983, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.359329, "high": 40.135706, "low": 39.190296, "close": 39.8169, "volume": 51428}, "trend_line": 40.553333, "activity_lines": {"activity_5": 39.273887, "activity_10": 39.199175, "activity_20": 39.911227, "activity_30": 40.20008}, "trend_signal": 0, "fair_value": 35.255696, "relative_strength": -0.470151, "rate_of_change": -0.10168836934102667, "market_dynamics": -0.907737, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.7214, "high": 41.183, "low": 40.430505, "close": 41.183, "volume": 53477}, "trend_line": 40.551803, "activity_lines": {"activity_5": 40.02632, "activity_10": 39.503644, "activity_20": 39.999829, "activity_30": 40.240704}, "trend_signal": 0, "fair_value": 35.316688, "relative_strength": -2.096293, "rate_of_change": -0.003772809500029193, "market_dynamics": -0.692005, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.961201, "high": 41.339562, "low": 39.831034, "close": 40.1122, "volume": 117565}, "trend_line": 40.5346, "activity_lines": {"activity_5": 40.20972, "activity_10": 39.610935, "activity_20": 39.980675, "activity_30": 40.212343}, "trend_signal": 0, "fair_value": 35.360533, "relative_strength": -2.049511, "rate_of_change": -0.042422281445789425, "market_dynamics": -0.446625, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.646692, "high": 40.848157, "low": 40.440314, "close": 40.84, "volume": 37311}, "trend_line": 40.552523, "activity_lines": {"activity_5": 40.501667, "activity_10": 39.858422, "activity_20": 40.030253, "activity_30": 40.232046}, "trend_signal": 0, "fair_value": 35.412308, "relative_strength": -1.886416, "rate_of_change": 0.04421654586452868, "market_dynamics": -0.307438, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.784275, "high": 41.216686, "low": 40.577896, "close": 41.2159, "volume": 36358}, "trend_line": 40.540407, "activity_lines": {"activity_5": 40.797267, "activity_10": 40.176971, "activity_20": 40.108924, "activity_30": 40.274844}, "trend_signal": 0, "fair_value": 35.476466, "relative_strength": -2.49712, "rate_of_change": -0.02987730257868026, "market_dynamics": -0.0278, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.373969, "high": 41.57052, "low": 41.0759, "close": 41.0759, "volume": 27140}, "trend_line": 40.529473, "activity_lines": {"activity_5": 40.9447, "activity_10": 40.462069, "activity_20": 40.173738, "activity_30": 40.309392}, "trend_signal": 0, "fair_value": 35.551493, "relative_strength": -2.439598, "rate_of_change": -0.026970622174560033, "market_dynamics": 0.07783, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.364146, "high": 41.462421, "low": 40.961216, "close": 41.1103, "volume": 32870}, "trend_line": 40.49502, "activity_lines": {"activity_5": 41.019667, "activity_10": 40.681115, "activity_20": 40.244036, "activity_30": 40.346865}, "trend_signal": 0, "fair_value": 35.617754, "relative_strength": -2.15249, "rate_of_change": -0.08500727359570227, "market_dynamics": 0.207177, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.360567, "high": 41.952983, "low": 41.150061, "close": 41.8345, "volume": 63459}, "trend_line": 40.47395, "activity_lines": {"activity_5": 41.34088, "activity_10": 40.975309, "activity_20": 40.385152, "activity_30": 40.433283}, "trend_signal": 0, "fair_value": 35.689403, "relative_strength": -3.696348, "rate_of_change": -0.05203108925491232, "market_dynamics": 0.400782, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.01223, "high": 42.637428, "low": 41.838159, "close": 42.5849, "volume": 38723}, "trend_line": 40.510067, "activity_lines": {"activity_5": 41.797407, "activity_10": 41.338065, "activity_20": 40.595481, "activity_30": 40.569473}, "trend_signal": 1, "fair_value": 35.766177, "relative_strength": -3.572594, "rate_of_change": 0.0892351747234883, "market_dynamics": 0.553627, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.555235, "high": 42.657328, "low": 42.019888, "close": 42.3861, "volume": 36993}, "trend_line": 40.568153, "activity_lines": {"activity_5": 42.07134, "activity_10": 41.599775, "activity_20": 40.783079, "activity_30": 40.690508}, "trend_signal": 1, "fair_value": 35.843209, "relative_strength": -3.704698, "rate_of_change": 0.14338658092074488, "market_dynamics": 0.691872, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.328194, "high": 42.45043, "low": 41.824146, "close": 42.1168, "volume": 40789}, "trend_line": 40.65044, "activity_lines": {"activity_5": 42.177493, "activity_10": 41.763562, "activity_20": 40.940698, "activity_30": 40.79042}, "trend_signal": 1, "fair_value": 35.914269, "relative_strength": -4.810078, "rate_of_change": 0.20283644660874967, "market_dynamics": 0.786685, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.229453, "high": 42.654018, "low": 42.022107, "close": 42.5695, "volume": 42423}, "trend_line": 40.73708, "activity_lines": {"activity_5": 42.365153, "activity_10": 41.967842, "activity_20": 41.139965, "activity_30": 40.914231}, "trend_signal": 1, "fair_value": 35.981992, "relative_strength": -5.063399, "rate_of_change": 0.2131342243773883, "market_dynamics": 0.829794, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.69345, "high": 42.69345, "low": 41.005064, "close": 41.1038, "volume": 35151}, "trend_line": 40.77421, "activity_lines": {"activity_5": 41.966967, "activity_10": 41.880422, "activity_20": 41.192389, "activity_30": 40.93789}, "trend_signal": 1, "fair_value": 36.040787, "relative_strength": -5.887721, "rate_of_change": 0.0911454625613757, "market_dynamics": 0.676697, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.340809, "high": 41.873984, "low": 41.311189, "close": 41.8337, "volume": 39745}, "trend_line": 40.85428, "activity_lines": {"activity_5": 41.860793, "activity_10": 41.907682, "activity_20": 41.311665, "activity_30": 41.006244}, "trend_signal": 1, "fair_value": 36.095665, "relative_strength": -6.35289, "rate_of_change": 0.19637412962754228, "market_dynamics": 0.564975, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.952598, "high": 42.831745, "low": 41.716026, "close": 42.679, "volume": 44378}, "trend_line": 40.906723, "activity_lines": {"activity_5": 42.086467, "activity_10": 42.070565, "activity_20": 41.507426, "activity_30": 41.123968}, "trend_signal": 1, "fair_value": 36.157196, "relative_strength": -5.245506, "rate_of_change": 0.12836598760275958, "market_dynamics": 0.568991, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.604562, "high": 43.544824, "low": 42.565067, "close": 43.4764, "volume": 165831}, "trend_line": 40.97128, "activity_lines": {"activity_5": 42.558413, "activity_10": 42.351829, "activity_20": 41.770069, "activity_30": 41.289754}, "trend_signal": 1, "fair_value": 36.229478, "relative_strength": -3.633848, "rate_of_change": 0.15781513469069777, "market_dynamics": 0.69379, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.532773, "high": 43.532773, "low": 43.029219, "close": 43.3432, "volume": 35204}, "trend_line": 41.03278, "activity_lines": {"activity_5": 42.89532, "activity_10": 42.565229, "activity_20": 41.989657, "activity_30": 41.442781}, "trend_signal": 1, "fair_value": 36.306309, "relative_strength": -3.745362, "rate_of_change": 0.15010514682480589, "market_dynamics": 0.938172, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.039012, "high": 43.295725, "low": 42.84154, "close": 43.0165, "volume": 38414}, "trend_line": 41.08796, "activity_lines": {"activity_5": 43.071747, "activity_10": 42.678631, "activity_20": 42.152694, "activity_30": 41.570763}, "trend_signal": 1, "fair_value": 36.374929, "relative_strength": -4.608322, "rate_of_change": 0.13447784917327074, "market_dynamics": 1.044128, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.009402, "high": 43.394078, "low": 42.723068, "close": 43.1502, "volume": 51400}, "trend_line": 41.133393, "activity_lines": {"activity_5": 43.165227, "activity_10": 42.794851, "activity_20": 42.305059, "activity_30": 41.703811}, "trend_signal": 1, "fair_value": 36.4526, "relative_strength": -5.63415, "rate_of_change": 0.1105749713541281, "market_dynamics": 1.054987, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.098301, "high": 43.39451, "low": 42.851461, "close": 43.2859, "volume": 84641}, "trend_line": 41.1937, "activity_lines": {"activity_5": 43.216173, "activity_10": 42.925465, "activity_20": 42.450658, "activity_30": 41.842682}, "trend_signal": 1, "fair_value": 36.541708, "relative_strength": -6.321835, "rate_of_change": 0.14661323951564526, "market_dynamics": 0.960112, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.404658, "high": 43.766611, "low": 43.186593, "close": 43.4947, "volume": 66471}, "trend_line": 41.24989, "activity_lines": {"activity_5": 43.29626, "activity_10": 43.077684, "activity_20": 42.599036, "activity_30": 41.991134}, "trend_signal": 1, "fair_value": 36.637962, "relative_strength": -5.437571, "rate_of_change": 0.13640435309282936, "market_dynamics": 0.884296, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.612935, "high": 43.860848, "low": 43.216273, "close": 43.7121, "volume": 36206}, "trend_line": 41.338753, "activity_lines": {"activity_5": 43.447593, "activity_10": 43.244376, "activity_20": 42.750605, "activity_30": 42.149986}, "trend_signal": 1, "fair_value": 36.731721, "relative_strength": -5.839645, "rate_of_change": 0.21542602901485644, "market_dynamics": 0.818996, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.960036, "high": 43.960036, "low": 42.5266, "close": 42.5266, "volume": 36222}, "trend_line": 41.404807, "activity_lines": {"activity_5": 43.179167, "activity_10": 43.174749, "activity_20": 42.777226, "activity_30": 42.226621}, "trend_signal": 1, "fair_value": 36.818247, "relative_strength": -5.950855, "rate_of_change": 0.15978711307523277, "market_dynamics": 0.50728, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.660894, "high": 43.573214, "low": 42.650977, "close": 43.0284, "volume": 103870}, "trend_line": 41.472773, "activity_lines": {"activity_5": 43.110667, "activity_10": 43.170489, "activity_20": 42.84014, "activity_30": 42.331369}, "trend_signal": 1, "fair_value": 36.900321, "relative_strength": -6.297424, "rate_of_change": 0.16415002248410052, "market_dynamics": 0.302767, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.226141, "high": 43.930214, "low": 43.117059, "close": 43.7418, "volume": 42409}, "trend_line": 41.57163, "activity_lines": {"activity_5": 43.288087, "activity_10": 43.274216, "activity_20": 42.960576, "activity_30": 42.477758}, "trend_signal": 1, "fair_value": 36.97846, "relative_strength": -6.385225, "rate_of_change": 0.2383660238971781, "market_dynamics": 0.144605, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.940184, "high": 44.088932, "low": 42.88903, "close": 43.1778, "volume": 64836}, "trend_line": 41.774257, "activity_lines": {"activity_5": 43.247113, "activity_10": 43.256075, "activity_20": 43.01527, "activity_30": 42.581382}, "trend_signal": 1, "fair_value": 37.054296, "relative_strength": -8.035639, "rate_of_change": 0.4874165386346402, "market_dynamics": -0.039384, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.206365, "high": 43.206365, "low": 42.541956, "close": 43.0477, "volume": 109271}, "trend_line": 41.942463, "activity_lines": {"activity_5": 43.1839, "activity_10": 43.219707, "activity_20": 43.047564, "activity_30": 42.663539}, "trend_signal": 1, "fair_value": 37.123008, "relative_strength": -6.635768, "rate_of_change": 0.4026546779754763, "market_dynamics": 0.123573, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.245999, "high": 43.950073, "low": 42.923712, "close": 43.234, "volume": 77805}, "trend_line": 42.11355, "activity_lines": {"activity_5": 43.22708, "activity_10": 43.222585, "activity_20": 43.088376, "activity_30": 42.746864}, "trend_signal": 1, "fair_value": 37.193134, "relative_strength": -6.176686, "rate_of_change": 0.4079088059277778, "market_dynamics": 0.041768, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.295593, "high": 43.295593, "low": 42.086272, "close": 42.772, "volume": 163945}, "trend_line": 42.238773, "activity_lines": {"activity_5": 43.0691, "activity_10": 43.137509, "activity_20": 43.078523, "activity_30": 42.789345}, "trend_signal": 1, "fair_value": 37.255429, "relative_strength": -5.183587, "rate_of_change": 0.297346103570004, "market_dynamics": -0.124399, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.008044, "high": 44.158363, "low": 42.748429, "close": 44.0946, "volume": 125681}, "trend_line": 42.38548, "activity_lines": {"activity_5": 43.36908, "activity_10": 43.299782, "activity_20": 43.193741, "activity_30": 42.909076}, "trend_signal": 1, "fair_value": 37.324188, "relative_strength": -5.55533, "rate_of_change": 0.3473277976138162, "market_dynamics": 0.006367, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.940204, "high": 44.506241, "low": 43.75179, "close": 44.2972, "volume": 44929}, "trend_line": 42.534823, "activity_lines": {"activity_5": 43.713073, "activity_10": 43.484187, "activity_20": 43.320119, "activity_30": 43.032412}, "trend_signal": 1, "fair_value": 37.401229, "relative_strength": -5.319592, "rate_of_change": 0.35234471804967593, "market_dynamics": -0.032417, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.455799, "high": 45.249121, "low": 43.999638, "close": 44.9665, "volume": 31394}, "trend_line": 42.66094, "activity_lines": {"activity_5": 44.20554, "activity_10": 43.775693, "activity_20": 43.499856, "activity_30": 43.189295}, "trend_signal": 1, "fair_value": 37.485487, "relative_strength": -3.277072, "rate_of_change": 0.2965029383100844, "market_dynamics": 0.171636, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.05078, "high": 45.130112, "low": 44.535121, "close": 44.8227, "volume": 39291}, "trend_line": 42.817957, "activity_lines": {"activity_5": 44.522153, "activity_10": 44.018245, "activity_20": 43.654484, "activity_30": 43.328763}, "trend_signal": 1, "fair_value": 37.567165, "relative_strength": -3.648599, "rate_of_change": 0.3680579940338945, "market_dynamics": 0.431251, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.268381, "high": 45.427882, "low": 45.118848, "close": 45.3581, "volume": 57466}, "trend_line": 42.96856, "activity_lines": {"activity_5": 44.91132, "activity_10": 44.316396, "activity_20": 43.842394, "activity_30": 43.492643}, "trend_signal": 1, "fair_value": 37.652649, "relative_strength": -3.809544, "rate_of_change": 0.35172859835418285, "market_dynamics": 0.609336, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.39795, "high": 45.429651, "low": 44.921741, "close": 45.3182, "volume": 70929}, "trend_line": 43.105303, "activity_lines": {"activity_5": 45.11478, "activity_10": 44.564935, "activity_20": 44.00972, "activity_30": 43.644233}, "trend_signal": 1, "fair_value": 37.732638, "relative_strength": -2.834702, "rate_of_change": 0.31823966174338336, "market_dynamics": 0.860287, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.557415, "high": 46.374857, "low": 45.518537, "close": 46.2652, "volume": 96776}, "trend_line": 43.27828, "activity_lines": {"activity_5": 45.552333, "activity_10": 44.956993, "activity_20": 44.25467, "activity_30": 43.848097}, "trend_signal": 1, "fair_value": 37.815423, "relative_strength": -2.30523, "rate_of_change": 0.4012893726788164, "market_dynamics": 1.080658, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.115718, "high": 46.454658, "low": 45.93628, "close": 46.1855, "volume": 101055}, "trend_line": 43.447453, "activity_lines": {"activity_5": 45.83212, "activity_10": 45.278425, "activity_20": 44.478749, "activity_30": 44.03566}, "trend_signal": 1, "fair_value": 37.900834, "relative_strength": -2.055936, "rate_of_change": 0.3908958489108178, "market_dynamics": 1.32982, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.756859, "high": 46.545393, "low": 45.569645, "close": 46.2553, "volume": 37802}, "trend_line": 43.594813, "activity_lines": {"activity_5": 46.053907, "activity_10": 45.555498, "activity_20": 44.695941, "activity_30": 44.216811}, "trend_signal": 1, "fair_value": 37.982252, "relative_strength": -1.506125, "rate_of_change": 0.3391683282331856, "market_dynamics": 1.359959, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.344981, "high": 46.51445, "low": 46.028272, "close": 46.4347, "volume": 41137}, "trend_line": 43.72314, "activity_lines": {"activity_5": 46.239987, "activity_10": 45.810256, "activity_20": 44.914796, "activity_30": 44.40003}, "trend_signal": 1, "fair_value": 38.064328, "relative_strength": -1.441732, "rate_of_change": 0.29436300139651644, "market_dynamics": 1.359868, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.245275, "high": 47.541219, "low": 46.245275, "close": 47.4515, "volume": 67601}, "trend_line": 43.891987, "activity_lines": {"activity_5": 46.693227, "activity_10": 46.183293, "activity_20": 45.214848, "activity_30": 44.640569}, "trend_signal": 1, "fair_value": 38.153835, "relative_strength": 0.94023, "rate_of_change": 0.3861730882091257, "market_dynamics": 1.343395, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.381756, "high": 47.835337, "low": 47.072723, "close": 47.4316, "volume": 58960}, "trend_line": 44.069147, "activity_lines": {"activity_5": 46.997613, "activity_10": 46.491676, "activity_20": 45.493169, "activity_30": 44.868931}, "trend_signal": 1, "fair_value": 38.243758, "relative_strength": 2.203903, "rate_of_change": 0.40362720420928, "market_dynamics": 1.309694, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.521268, "high": 47.825316, "low": 47.232173, "close": 47.6708, "volume": 55616}, "trend_line": 44.23919, "activity_lines": {"activity_5": 47.303973, "activity_10": 46.786562, "activity_20": 45.775524, "activity_30": 45.101296}, "trend_signal": 1, "fair_value": 38.339871, "relative_strength": 1.597996, "rate_of_change": 0.38585498375995275, "market_dynamics": 1.385748, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.541276, "high": 47.740653, "low": 46.883335, "close": 47.3419, "volume": 70359}, "trend_line": 44.447127, "activity_lines": {"activity_5": 47.40168, "activity_10": 46.972478, "activity_20": 46.007704, "activity_30": 45.301471}, "trend_signal": 1, "fair_value": 38.432416, "relative_strength": 1.465369, "rate_of_change": 0.4700289494450534, "market_dynamics": 1.513716, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.18237, "high": 47.38673, "low": 45.238452, "close": 45.7345, "volume": 44360}, "trend_line": 44.577153, "activity_lines": {"activity_5": 46.891147, "activity_10": 46.820336, "activity_20": 46.063868, "activity_30": 45.384527}, "trend_signal": 1, "fair_value": 38.526276, "relative_strength": 0.120071, "rate_of_change": 0.2925408429660726, "market_dynamics": 1.055602, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.338109, "high": 45.901147, "low": 44.769887, "close": 44.8297, "volume": 33011}, "trend_line": 44.648843, "activity_lines": {"activity_5": 46.125693, "activity_10": 46.496842, "activity_20": 46.020975, "activity_30": 45.400821}, "trend_signal": 1, "fair_value": 38.619336, "relative_strength": -0.218801, "rate_of_change": 0.16082229387775548, "market_dynamics": 0.429945, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.118779, "high": 45.617219, "low": 44.181712, "close": 44.2814, "volume": 33480}, "trend_line": 44.675677, "activity_lines": {"activity_5": 45.35226, "activity_10": 46.082538, "activity_20": 45.920682, "activity_30": 45.377115}, "trend_signal": 1, "fair_value": 38.708339, "relative_strength": 0.516514, "rate_of_change": 0.060100101586061064, "market_dynamics": -0.253116, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.9, "high": 45.37, "low": 44.15, "close": 44.26, "volume": 69461}, "trend_line": 44.706237, "activity_lines": {"activity_5": 44.781707, "activity_10": 45.700413, "activity_20": 45.813096, "activity_30": 45.350297}, "trend_signal": 1, "fair_value": 38.788969, "relative_strength": 2.891088, "rate_of_change": 0.06840411170490208, "market_dynamics": -0.886178, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.66, "high": 45.35, "low": 44.0401, "close": 45.24, "volume": 42901}, "trend_line": 44.780353, "activity_lines": {"activity_5": 44.765207, "activity_10": 45.531478, "activity_20": 45.79307, "activity_30": 45.384733}, "trend_signal": 0, "fair_value": 38.87466, "relative_strength": 1.835577, "rate_of_change": 0.1657844743228926, "market_dynamics": -1.05906, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.51, "high": 46.74, "low": 45.27, "close": 46.31, "volume": 38173}, "trend_line": 44.88568, "activity_lines": {"activity_5": 45.2455, "activity_10": 45.575549, "activity_20": 45.865397, "activity_30": 45.48342}, "trend_signal": 1, "fair_value": 38.964967, "relative_strength": 0.728352, "rate_of_change": 0.23520806099943564, "market_dynamics": -0.967334, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.27, "high": 47.4202, "low": 46.205, "close": 47.2496, "volume": 37597}, "trend_line": 45.017803, "activity_lines": {"activity_5": 46.000627, "activity_10": 45.792724, "activity_20": 46.010361, "activity_30": 45.635931}, "trend_signal": 1, "fair_value": 39.060812, "relative_strength": -1.481089, "rate_of_change": 0.29435445781371694, "market_dynamics": -0.763566, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.21, "high": 47.81, "low": 47.02, "close": 47.5273, "volume": 41252}, "trend_line": 45.152223, "activity_lines": {"activity_5": 46.686993, "activity_10": 46.06406, "activity_20": 46.16675, "activity_30": 45.797834}, "trend_signal": 1, "fair_value": 39.158058, "relative_strength": -1.286256, "rate_of_change": 0.29859298109238835, "market_dynamics": -0.576853, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.73, "high": 48.85, "low": 47.5243, "close": 48.7124, "volume": 28931}, "trend_line": 45.3189, "activity_lines": {"activity_5": 47.552, "activity_10": 46.549129, "activity_20": 46.420624, "activity_30": 46.027523}, "trend_signal": 1, "fair_value": 39.267099, "relative_strength": 0.325946, "rate_of_change": 0.3691446155375339, "market_dynamics": -0.315469, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.47, "high": 49.27, "low": 48.16, "close": 49.0452, "volume": 44164}, "trend_line": 45.536187, "activity_lines": {"activity_5": 48.231113, "activity_10": 47.075769, "activity_20": 46.688355, "activity_30": 46.267929}, "trend_signal": 1, "fair_value": 39.382091, "relative_strength": -1.175091, "rate_of_change": 0.47946221113045306, "market_dynamics": -0.05667, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.27, "high": 49.31, "low": 48.79, "close": 48.8858, "volume": 56650}, "trend_line": 45.731433, "activity_lines": {"activity_5": 48.603413, "activity_10": 47.542458, "activity_20": 46.920799, "activity_30": 46.484033}, "trend_signal": 1, "fair_value": 39.494069, "relative_strength": -1.591245, "rate_of_change": 0.42877107826354555, "market_dynamics": 0.209039, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.91, "high": 50.04, "low": 48.91, "close": 49.9225, "volume": 44200}, "trend_line": 45.937457, "activity_lines": {"activity_5": 49.14956, "activity_10": 48.140342, "activity_20": 47.235177, "activity_30": 46.754425}, "trend_signal": 1, "fair_value": 39.615529, "relative_strength": -0.287687, "rate_of_change": 0.45050851566361216, "market_dynamics": 0.435088, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.06, "high": 50.2, "low": 49.67, "close": 49.69, "volume": 32251}, "trend_line": 46.15453, "activity_lines": {"activity_5": 49.440013, "activity_10": 48.603356, "activity_20": 47.505487, "activity_30": 46.996524}, "trend_signal": 1, "fair_value": 39.732097, "relative_strength": -2.050783, "rate_of_change": 0.47254030626901955, "market_dynamics": 0.551836, "expectation": {"probability": 58.8507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02450821-182e-46bb-95f7-d6ec5e2aee7a/", "share_image": "https://sharemaestro.com/terminal/02450821-182e-46bb-95f7-d6ec5e2aee7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}