{"ticker": {"uuid": "0246b596-3a58-4d34-8062-0cf02b2e7f69", "symbol": "SOLAR-B", "name": "Solar A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLAR-B rose 2.03%, moving from 197.00 to 201.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.78 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.00"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.199997, "high": 205.0, "low": 197.600006, "close": 201.0, "volume": 54496}, "trend_line": 201.533332, "activity_lines": {"activity_5": 203.453333, "activity_10": 205.24909, "activity_20": 203.778095, "activity_30": 203.267311}, "trend_signal": 1, "fair_value": 296.188375, "relative_strength": -11.78426, "rate_of_change": -0.0743740191678337, "market_dynamics": 0.255752, "expectation": {"probability": 46.0579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 442.22773, "high": 465.639832, "low": 436.157938, "close": 465.639832, "volume": 35682}, "trend_line": 483.753885, "activity_lines": {"activity_5": 453.326809, "activity_10": 457.93039, "activity_20": 467.543712, "activity_30": 475.655441}, "trend_signal": 0, "fair_value": 416.314201, "relative_strength": -10.158287, "rate_of_change": -0.30241954202466736, "market_dynamics": -1.254274, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.639822, "high": 476.045166, "low": 456.968689, "close": 462.171356, "volume": 47188}, "trend_line": 482.893222, "activity_lines": {"activity_5": 455.985954, "activity_10": 458.009217, "activity_20": 465.99195, "activity_30": 474.26302}, "trend_signal": 0, "fair_value": 418.182168, "relative_strength": -11.201832, "rate_of_change": -0.17791340321743257, "market_dynamics": -1.018579, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.304245, "high": 461.304245, "low": 428.353927, "close": 435.290833, "volume": 26870}, "trend_line": 480.949262, "activity_lines": {"activity_5": 449.858348, "activity_10": 453.216443, "activity_20": 462.06042, "activity_30": 471.191898}, "trend_signal": 0, "fair_value": 419.890406, "relative_strength": -13.428442, "rate_of_change": -0.40256518655381, "market_dynamics": -1.010759, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 436.157958, "high": 442.227765, "low": 423.584831, "close": 437.892181, "volume": 26909}, "trend_line": 478.877985, "activity_lines": {"activity_5": 446.043048, "activity_10": 449.716457, "activity_20": 458.879844, "activity_30": 468.414022}, "trend_signal": 0, "fair_value": 421.611126, "relative_strength": -14.06285, "rate_of_change": -0.4306643472924078, "market_dynamics": -0.946572, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 439.626434, "high": 443.962009, "low": 425.319053, "close": 436.15799, "volume": 18083}, "trend_line": 476.989685, "activity_lines": {"activity_5": 441.880914, "activity_10": 446.374135, "activity_20": 455.887333, "activity_30": 465.657893}, "trend_signal": 0, "fair_value": 423.297661, "relative_strength": -12.391606, "rate_of_change": -0.39431756295917736, "market_dynamics": -1.109413, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 439.626411, "high": 439.626411, "low": 425.319038, "close": 429.221039, "volume": 22913}, "trend_line": 475.378478, "activity_lines": {"activity_5": 435.811115, "activity_10": 442.558834, "activity_20": 452.526849, "activity_30": 462.576045}, "trend_signal": 0, "fair_value": 424.925049, "relative_strength": -14.829542, "rate_of_change": -0.3377865498286479, "market_dynamics": -1.305526, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 426.619734, "high": 436.157969, "low": 424.018385, "close": 424.885498, "volume": 23461}, "trend_line": 473.32846, "activity_lines": {"activity_5": 430.724054, "activity_10": 438.507051, "activity_20": 449.048603, "activity_30": 459.318434}, "trend_signal": 0, "fair_value": 426.537228, "relative_strength": -16.646805, "rate_of_change": -0.4312391273211923, "market_dynamics": -1.32393, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.885481, "high": 436.157947, "low": 422.717713, "close": 431.388824, "volume": 23704}, "trend_line": 471.120664, "activity_lines": {"activity_5": 430.290493, "activity_10": 436.362914, "activity_20": 446.505513, "activity_30": 456.612651}, "trend_signal": 0, "fair_value": 428.203677, "relative_strength": -12.683356, "rate_of_change": -0.46644057701496133, "market_dynamics": -1.312182, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 435.290868, "high": 443.961966, "low": 429.221059, "close": 437.025085, "volume": 20833}, "trend_line": 468.859959, "activity_lines": {"activity_5": 431.995819, "activity_10": 435.70864, "activity_20": 444.711415, "activity_30": 454.412936}, "trend_signal": 0, "fair_value": 429.870606, "relative_strength": -9.198375, "rate_of_change": -0.47985689712815766, "market_dynamics": -1.278807, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 438.759295, "high": 443.094879, "low": 423.584822, "close": 424.451935, "volume": 42448}, "trend_line": 466.447688, "activity_lines": {"activity_5": 429.567901, "activity_10": 432.847166, "activity_20": 441.951105, "activity_30": 451.547902}, "trend_signal": 0, "fair_value": 431.257716, "relative_strength": -12.70599, "rate_of_change": -0.5144971230098102, "market_dynamics": -1.168886, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.584839, "high": 426.186179, "low": 404.508347, "close": 407.543243, "volume": 39024}, "trend_line": 463.177501, "activity_lines": {"activity_5": 422.284157, "activity_10": 427.234582, "activity_20": 437.830254, "activity_30": 447.747615}, "trend_signal": 0, "fair_value": 432.561602, "relative_strength": -13.677185, "rate_of_change": -0.7010833334862667, "market_dynamics": -1.113668, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.543218, "high": 420.116372, "low": 405.375435, "close": 407.543243, "volume": 88739}, "trend_line": 460.094592, "activity_lines": {"activity_5": 416.445599, "activity_10": 422.678299, "activity_20": 434.056248, "activity_30": 444.158308}, "trend_signal": 0, "fair_value": 433.852906, "relative_strength": -14.30754, "rate_of_change": -0.6655999035669976, "market_dynamics": -1.066708, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 406.676102, "high": 413.613017, "low": 399.739197, "close": 399.739197, "volume": 32296}, "trend_line": 455.387099, "activity_lines": {"activity_5": 409.161843, "activity_10": 417.696337, "activity_20": 429.803263, "activity_30": 440.264412}, "trend_signal": 0, "fair_value": 435.092086, "relative_strength": -15.045057, "rate_of_change": -1.0231576466780117, "market_dynamics": -1.095249, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 399.73919, "high": 415.780784, "low": 392.802291, "close": 399.739197, "volume": 29087}, "trend_line": 451.642745, "activity_lines": {"activity_5": 403.988062, "activity_10": 413.360769, "activity_20": 425.934285, "activity_30": 436.674225}, "trend_signal": 0, "fair_value": 436.337558, "relative_strength": -13.387567, "rate_of_change": -0.8222354142711423, "market_dynamics": -1.233466, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.305664, "high": 411.878775, "low": 388.466758, "close": 409.277435, "volume": 77085}, "trend_line": 448.697903, "activity_lines": {"activity_5": 404.479419, "activity_10": 411.453116, "activity_20": 423.279266, "activity_30": 433.940979}, "trend_signal": 0, "fair_value": 437.639978, "relative_strength": -11.870016, "rate_of_change": -0.6520290722261007, "market_dynamics": -1.205839, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.011695, "high": 422.717716, "low": 402.340551, "close": 406.676117, "volume": 60310}, "trend_line": 445.880381, "activity_lines": {"activity_5": 405.115304, "activity_10": 409.561234, "activity_20": 420.710959, "activity_30": 431.229896}, "trend_signal": 0, "fair_value": 438.988635, "relative_strength": -10.697233, "rate_of_change": -0.627932954703378, "market_dynamics": -1.250057, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.37543, "high": 415.780794, "low": 396.27075, "close": 411.878784, "volume": 25852}, "trend_line": 443.236281, "activity_lines": {"activity_5": 407.543219, "activity_10": 409.025199, "activity_20": 418.890021, "activity_30": 429.036244}, "trend_signal": 0, "fair_value": 440.370643, "relative_strength": -8.626467, "rate_of_change": -0.5930065803904434, "market_dynamics": -1.075785, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 417.081479, "high": 430.088185, "low": 398.004984, "close": 415.34726, "volume": 66932}, "trend_line": 441.216123, "activity_lines": {"activity_5": 410.838257, "activity_10": 409.356281, "activity_20": 417.651289, "activity_30": 427.236953}, "trend_signal": 0, "fair_value": 441.73504, "relative_strength": -6.354544, "rate_of_change": -0.4557745127367039, "market_dynamics": -0.640815, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 415.347255, "high": 432.689501, "low": 402.774098, "close": 404.074768, "volume": 64883}, "trend_line": 438.499168, "activity_lines": {"activity_5": 409.33526, "activity_10": 407.929484, "activity_20": 415.537184, "activity_30": 424.840736}, "trend_signal": 0, "fair_value": 443.022983, "relative_strength": -9.837669, "rate_of_change": -0.6157877870659737, "market_dynamics": -0.357227, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 407.109651, "high": 410.144547, "low": 372.858691, "close": 378.061371, "volume": 55562}, "trend_line": 435.204138, "activity_lines": {"activity_5": 398.872093, "activity_10": 402.372076, "activity_20": 411.123164, "activity_30": 420.941524}, "trend_signal": 0, "fair_value": 444.070776, "relative_strength": -10.82045, "rate_of_change": -0.7514335808272268, "market_dynamics": -0.259817, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 378.061376, "high": 385.865384, "low": 361.152663, "close": 370.257355, "volume": 43046}, "trend_line": 431.533359, "activity_lines": {"activity_5": 387.888658, "activity_10": 396.23922, "activity_20": 406.271459, "activity_30": 416.751408}, "trend_signal": 0, "fair_value": 445.173397, "relative_strength": -11.399865, "rate_of_change": -0.8434614194775836, "market_dynamics": -0.414035, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.558025, "high": 381.529815, "low": 351.614426, "close": 354.649323, "volume": 71105}, "trend_line": 427.920387, "activity_lines": {"activity_5": 374.130463, "activity_10": 387.946466, "activity_20": 400.387477, "activity_30": 411.791148}, "trend_signal": 0, "fair_value": 446.041755, "relative_strength": -16.741148, "rate_of_change": -0.8372404878205518, "market_dynamics": -0.814089, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.516433, "high": 365.488235, "low": 345.978163, "close": 346.845276, "volume": 57315}, "trend_line": 423.469205, "activity_lines": {"activity_5": 361.586216, "activity_10": 379.196501, "activity_20": 394.272262, "activity_30": 406.560496}, "trend_signal": 0, "fair_value": 446.847504, "relative_strength": -18.420207, "rate_of_change": -1.0401892817506768, "market_dynamics": -1.15637, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.747314, "high": 385.865399, "low": 345.978192, "close": 380.66272, "volume": 53738}, "trend_line": 420.694443, "activity_lines": {"activity_5": 364.88125, "activity_10": 377.556871, "activity_20": 391.798925, "activity_30": 403.798787}, "trend_signal": 0, "fair_value": 447.872128, "relative_strength": -13.45566, "rate_of_change": -0.6552452851914012, "market_dynamics": -1.071967, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 385.865372, "high": 385.865372, "low": 368.089581, "close": 378.494934, "volume": 32673}, "trend_line": 417.327153, "activity_lines": {"activity_5": 369.014492, "activity_10": 375.869942, "activity_20": 389.391654, "activity_30": 401.076238}, "trend_signal": 0, "fair_value": 448.849303, "relative_strength": -13.640439, "rate_of_change": -0.8004122840291401, "market_dynamics": -0.888685, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.362046, "high": 384.998281, "low": 369.390242, "close": 377.194275, "volume": 51041}, "trend_line": 414.581295, "activity_lines": {"activity_5": 372.685276, "activity_10": 374.506212, "activity_20": 387.135096, "activity_30": 398.48702}, "trend_signal": 0, "fair_value": 449.83282, "relative_strength": -14.412808, "rate_of_change": -0.6579629387307081, "market_dynamics": -0.612758, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 377.194268, "high": 387.166046, "low": 372.858683, "close": 383.264069, "volume": 53552}, "trend_line": 411.86434, "activity_lines": {"activity_5": 377.916864, "activity_10": 374.782114, "activity_20": 385.704361, "activity_30": 396.466554}, "trend_signal": 0, "fair_value": 450.876217, "relative_strength": -12.895409, "rate_of_change": -0.6553491517266798, "market_dynamics": -0.187953, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.264035, "high": 403.641205, "low": 374.159378, "close": 403.641205, "volume": 51149}, "trend_line": 410.086757, "activity_lines": {"activity_5": 388.033181, "activity_10": 379.283218, "activity_20": 386.412502, "activity_30": 395.936029}, "trend_signal": 0, "fair_value": 452.071207, "relative_strength": -9.229094, "rate_of_change": -0.4315942963161242, "market_dynamics": 0.157611, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.039875, "high": 403.207656, "low": 393.669395, "close": 397.137848, "volume": 43778}, "trend_line": 408.612665, "activity_lines": {"activity_5": 392.195317, "activity_10": 382.81473, "activity_20": 386.633407, "activity_30": 395.100616}, "trend_signal": 0, "fair_value": 453.165792, "relative_strength": -12.237167, "rate_of_change": -0.35945857183580904, "market_dynamics": 0.450886, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 393.669417, "high": 406.676094, "low": 392.368747, "close": 403.207642, "volume": 34254}, "trend_line": 407.311995, "activity_lines": {"activity_5": 397.282375, "activity_10": 387.575967, "activity_20": 387.622328, "activity_30": 394.751905}, "trend_signal": 0, "fair_value": 454.240567, "relative_strength": -11.2641, "rate_of_change": -0.3183136773305762, "market_dynamics": 0.6622, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 411.878807, "high": 415.347255, "low": 399.305649, "close": 411.011688, "volume": 58122}, "trend_line": 405.491056, "activity_lines": {"activity_5": 403.323269, "activity_10": 393.298917, "activity_20": 389.455654, "activity_30": 394.990594}, "trend_signal": 0, "fair_value": 455.182923, "relative_strength": -10.355096, "rate_of_change": -0.4470624539304348, "market_dynamics": 0.877018, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.011674, "high": 414.913696, "low": 400.172756, "close": 414.913696, "volume": 59610}, "trend_line": 403.915801, "activity_lines": {"activity_5": 408.410337, "activity_10": 398.990335, "activity_20": 391.644084, "activity_30": 395.598507}, "trend_signal": 0, "fair_value": 456.175456, "relative_strength": -10.35663, "rate_of_change": -0.38848082508631876, "market_dynamics": 0.966626, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.410354, "high": 409.277468, "low": 389.333852, "close": 390.634521, "volume": 56242}, "trend_line": 402.427257, "activity_lines": {"activity_5": 403.294372, "activity_10": 399.171641, "activity_20": 391.485113, "activity_30": 394.74165}, "trend_signal": 0, "fair_value": 456.949442, "relative_strength": -12.373666, "rate_of_change": -0.36852829137030724, "market_dynamics": 0.988425, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.935196, "high": 404.941888, "low": 391.068054, "close": 402.774109, "volume": 91922}, "trend_line": 401.256655, "activity_lines": {"activity_5": 403.092049, "activity_10": 400.763978, "activity_20": 392.52565, "activity_30": 394.764027}, "trend_signal": 0, "fair_value": 457.847382, "relative_strength": -10.229688, "rate_of_change": -0.2908853661470485, "market_dynamics": 1.133444, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.774111, "high": 402.774111, "low": 343.376847, "close": 346.411743, "volume": 129302}, "trend_line": 398.265113, "activity_lines": {"activity_5": 383.72652, "activity_10": 391.706586, "activity_20": 388.18389, "activity_30": 391.225646}, "trend_signal": 0, "fair_value": 458.306432, "relative_strength": -22.834923, "rate_of_change": -0.7455432732947539, "market_dynamics": 0.924358, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.845312, "high": 347.712425, "low": 301.755421, "close": 328.202362, "volume": 366422}, "trend_line": 394.897824, "activity_lines": {"activity_5": 362.07759, "activity_10": 379.921728, "activity_20": 382.407264, "activity_30": 386.705469}, "trend_signal": 0, "fair_value": 458.53132, "relative_strength": -27.33675, "rate_of_change": -0.8454893210794416, "market_dynamics": 0.621908, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 329.06949, "high": 340.775504, "low": 322.132584, "close": 338.174164, "volume": 101326}, "trend_line": 392.007446, "activity_lines": {"activity_5": 349.273216, "activity_10": 370.840687, "activity_20": 377.954018, "activity_30": 383.045878}, "trend_signal": 0, "fair_value": 458.706888, "relative_strength": -25.22925, "rate_of_change": -0.7319305968117966, "market_dynamics": 0.331476, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 337.74062, "high": 343.810412, "low": 331.670795, "close": 342.943298, "volume": 66728}, "trend_line": 389.059262, "activity_lines": {"activity_5": 343.174522, "activity_10": 363.446578, "activity_20": 374.30595, "activity_30": 379.880449}, "trend_signal": 0, "fair_value": 459.01159, "relative_strength": -23.168339, "rate_of_change": -0.7520734695432357, "market_dynamics": -0.200122, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 339.474812, "high": 343.810402, "low": 326.46814, "close": 329.503021, "volume": 96813}, "trend_line": 385.475193, "activity_lines": {"activity_5": 335.77515, "activity_10": 354.712381, "activity_20": 369.722636, "activity_30": 376.03811}, "trend_signal": 0, "fair_value": 459.154642, "relative_strength": -26.650406, "rate_of_change": -0.9212141568294036, "market_dynamics": -0.510643, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.503033, "high": 331.23726, "low": 303.923212, "close": 310.426544, "volume": 139185}, "trend_line": 381.674347, "activity_lines": {"activity_5": 326.901693, "activity_10": 343.739457, "activity_20": 363.677618, "activity_30": 371.196262}, "trend_signal": 0, "fair_value": 459.062166, "relative_strength": -31.556532, "rate_of_change": -0.9860157200829209, "market_dynamics": -0.756319, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 309.992977, "high": 318.664128, "low": 306.090967, "close": 316.929901, "volume": 102124}, "trend_line": 378.653902, "activity_lines": {"activity_5": 322.595034, "activity_10": 335.635891, "activity_20": 358.574038, "activity_30": 367.019201}, "trend_signal": 0, "fair_value": 458.950564, "relative_strength": -28.206811, "rate_of_change": -0.7913670446392341, "market_dynamics": -0.89961, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 320.708479, "high": 325.904051, "low": 299.45389, "close": 311.734314, "volume": 184709}, "trend_line": 375.460271, "activity_lines": {"activity_5": 317.30801, "activity_10": 328.29825, "activity_20": 353.229581, "activity_30": 362.701808}, "trend_signal": 0, "fair_value": 458.825625, "relative_strength": -29.574864, "rate_of_change": -0.843416899477782, "market_dynamics": -0.902444, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.151301, "high": 315.512921, "low": 307.955729, "close": 314.095947, "volume": 33524}, "trend_line": 372.605496, "activity_lines": {"activity_5": 314.570854, "activity_10": 323.265987, "activity_20": 348.314398, "activity_30": 358.74282}, "trend_signal": 0, "fair_value": 458.711387, "relative_strength": -28.100562, "rate_of_change": -0.7603401000048714, "market_dynamics": -0.962343, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.512927, "high": 315.985252, "low": 302.760142, "close": 305.121765, "volume": 70830}, "trend_line": 369.451582, "activity_lines": {"activity_5": 310.76546, "activity_10": 317.993664, "activity_20": 342.70048, "activity_30": 354.389031}, "trend_signal": 0, "fair_value": 458.51078, "relative_strength": -28.746044, "rate_of_change": -0.8464485988150972, "market_dynamics": -0.996036, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.121778, "high": 315.985256, "low": 302.760154, "close": 304.649445, "volume": 71852}, "trend_line": 365.963982, "activity_lines": {"activity_5": 308.428044, "activity_10": 314.410962, "activity_20": 337.401299, "activity_30": 350.208248}, "trend_signal": 0, "fair_value": 458.304926, "relative_strength": -27.613986, "rate_of_change": -0.943993792399023, "market_dynamics": -1.029184, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.760154, "high": 307.955726, "low": 292.841332, "close": 297.092255, "volume": 66842}, "trend_line": 362.311187, "activity_lines": {"activity_5": 303.956704, "activity_10": 310.21354, "activity_20": 331.73403, "activity_30": 345.76491}, "trend_signal": 0, "fair_value": 457.720052, "relative_strength": -28.05665, "rate_of_change": -0.9981296465399071, "market_dynamics": -1.126182, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.564567, "high": 306.538743, "low": 291.896694, "close": 304.649445, "volume": 73448}, "trend_line": 358.736875, "activity_lines": {"activity_5": 303.326937, "activity_10": 307.955791, "activity_20": 327.167932, "activity_30": 342.044798}, "trend_signal": 0, "fair_value": 457.130375, "relative_strength": -26.213873, "rate_of_change": -0.9865309513614384, "market_dynamics": -1.062611, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.538742, "high": 316.929884, "low": 300.398515, "close": 308.90036, "volume": 96158}, "trend_line": 355.188645, "activity_lines": {"activity_5": 304.586467, "activity_10": 307.080476, "activity_20": 323.381038, "activity_30": 338.829539}, "trend_signal": 0, "fair_value": 456.54576, "relative_strength": -23.992375, "rate_of_change": -0.9890898447504148, "market_dynamics": -0.996103, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.261999, "high": 324.014751, "low": 309.3727, "close": 319.291504, "volume": 47423}, "trend_line": 352.362537, "activity_lines": {"activity_5": 309.656083, "activity_10": 308.713422, "activity_20": 321.034923, "activity_30": 336.513594}, "trend_signal": 0, "fair_value": 456.010817, "relative_strength": -22.643348, "rate_of_change": -0.7956639492233861, "market_dynamics": -0.715659, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.180804, "high": 332.516618, "low": 314.09595, "close": 330.627319, "volume": 172216}, "trend_line": 350.781402, "activity_lines": {"activity_5": 317.559656, "activity_10": 312.593089, "activity_20": 320.139108, "activity_30": 335.111322}, "trend_signal": 0, "fair_value": 455.521221, "relative_strength": -21.431938, "rate_of_change": -0.4487239232245511, "market_dynamics": -0.14889, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 331.571951, "high": 331.571951, "low": 312.678969, "close": 322.125458, "volume": 110028}, "trend_line": 349.177005, "activity_lines": {"activity_5": 320.897416, "activity_10": 314.559677, "activity_20": 318.779211, "activity_30": 333.262552}, "trend_signal": 0, "fair_value": 455.040871, "relative_strength": -22.480741, "rate_of_change": -0.4573780111637748, "market_dynamics": 0.223603, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.125472, "high": 338.1845, "low": 321.180822, "close": 333.933594, "volume": 303764}, "trend_line": 348.486481, "activity_lines": {"activity_5": 326.502342, "activity_10": 318.578734, "activity_20": 318.967167, "activity_30": 332.279106}, "trend_signal": 0, "fair_value": 454.627108, "relative_strength": -19.468456, "rate_of_change": -0.19775758143065064, "market_dynamics": 0.715793, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.405906, "high": 347.631014, "low": 331.099633, "close": 340.546143, "volume": 112413}, "trend_line": 348.27651, "activity_lines": {"activity_5": 332.359174, "activity_10": 323.396449, "activity_20": 320.170509, "activity_30": 331.766826}, "trend_signal": 0, "fair_value": 454.346797, "relative_strength": -18.574022, "rate_of_change": -0.06025226556781488, "market_dynamics": 0.933607, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.018457, "high": 341.018457, "low": 314.568268, "close": 314.568268, "volume": 88263}, "trend_line": 346.073361, "activity_lines": {"activity_5": 327.446995, "activity_10": 323.010002, "activity_20": 319.138283, "activity_30": 329.592101}, "trend_signal": 0, "fair_value": 453.854429, "relative_strength": -22.310197, "rate_of_change": -0.632586159772876, "market_dynamics": 0.787026, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 316.457575, "high": 326.376387, "low": 316.457564, "close": 322.597778, "volume": 50113}, "trend_line": 344.210123, "activity_lines": {"activity_5": 325.526202, "activity_10": 323.911711, "activity_20": 319.290801, "activity_30": 328.077547}, "trend_signal": 0, "fair_value": 453.427192, "relative_strength": -19.884261, "rate_of_change": -0.5383939389660123, "market_dynamics": 0.736962, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.597803, "high": 323.542453, "low": 304.64944, "close": 305.121765, "volume": 65640}, "trend_line": 341.807706, "activity_lines": {"activity_5": 318.315375, "activity_10": 321.309629, "activity_20": 317.892336, "activity_30": 325.555717}, "trend_signal": 0, "fair_value": 452.87427, "relative_strength": -22.904407, "rate_of_change": -0.6979507107639638, "market_dynamics": 0.493031, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.428059, "high": 314.56828, "low": 305.121761, "close": 305.594086, "volume": 52137}, "trend_line": 339.218706, "activity_lines": {"activity_5": 312.395567, "activity_10": 318.647433, "activity_20": 316.648762, "activity_30": 323.219355}, "trend_signal": 0, "fair_value": 452.242417, "relative_strength": -23.109588, "rate_of_change": -0.7574434263924988, "market_dynamics": 0.282283, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.594112, "high": 308.428056, "low": 302.287842, "close": 306.066437, "volume": 53599}, "trend_line": 335.966214, "activity_lines": {"activity_5": 308.52251, "activity_10": 316.053944, "activity_20": 315.605317, "activity_30": 321.080499}, "trend_signal": 0, "fair_value": 451.58172, "relative_strength": -23.104633, "rate_of_change": -0.9588185859066446, "market_dynamics": 0.188326, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.59409, "high": 308.428038, "low": 296.619939, "close": 299.453888, "volume": 52378}, "trend_line": 332.710082, "activity_lines": {"activity_5": 304.743917, "activity_10": 312.309699, "activity_20": 314.10771, "activity_30": 318.724865}, "trend_signal": 0, "fair_value": 451.033444, "relative_strength": -21.93307, "rate_of_change": -0.9691843597106403, "market_dynamics": 0.060087, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.926201, "high": 306.53876, "low": 294.730617, "close": 297.564575, "volume": 40009}, "trend_line": 329.188646, "activity_lines": {"activity_5": 301.343178, "activity_10": 308.582627, "activity_20": 312.573259, "activity_30": 316.457413}, "trend_signal": 0, "fair_value": 450.172544, "relative_strength": -22.755347, "rate_of_change": -1.0584097658934164, "market_dynamics": -0.033941, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.981566, "high": 311.261985, "low": 293.785991, "close": 298.509216, "volume": 57249}, "trend_line": 325.438564, "activity_lines": {"activity_5": 299.9262, "activity_10": 305.628448, "activity_20": 311.190021, "activity_30": 314.478095}, "trend_signal": 0, "fair_value": 449.335912, "relative_strength": -21.06532, "rate_of_change": -1.1391893510203326, "market_dynamics": -0.112827, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.092249, "high": 315.040588, "low": 283.394832, "close": 315.040588, "volume": 96606}, "trend_line": 322.10946, "activity_lines": {"activity_5": 304.460516, "activity_10": 306.109359, "activity_20": 311.468917, "activity_30": 313.807257}, "trend_signal": 0, "fair_value": 448.373036, "relative_strength": -15.952478, "rate_of_change": -1.0229592827234737, "market_dynamics": -0.035353, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.512914, "high": 325.904077, "low": 312.678966, "close": 319.763855, "volume": 71637}, "trend_line": 319.747105, "activity_lines": {"activity_5": 309.939488, "activity_10": 307.792556, "activity_20": 312.181904, "activity_30": 313.655928}, "trend_signal": 0, "fair_value": 447.358479, "relative_strength": -15.369826, "rate_of_change": -0.7334013102254235, "market_dynamics": 0.091815, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.708481, "high": 327.321052, "low": 315.512925, "close": 323.54245, "volume": 59091}, "trend_line": 317.10605, "activity_lines": {"activity_5": 315.764829, "activity_10": 310.540629, "activity_20": 313.227767, "activity_30": 313.900789}, "trend_signal": 0, "fair_value": 446.290739, "relative_strength": -13.716573, "rate_of_change": -0.8259824588560372, "market_dynamics": 0.264381, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 323.542447, "high": 325.904071, "low": 309.372692, "close": 315.985229, "volume": 43355}, "trend_line": 316.091832, "activity_lines": {"activity_5": 317.465193, "activity_10": 311.751496, "activity_20": 313.466177, "activity_30": 313.828478}, "trend_signal": 0, "fair_value": 445.242853, "relative_strength": -15.858389, "rate_of_change": -0.31983558812579305, "market_dynamics": 0.410381, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.929901, "high": 319.291509, "low": 302.760154, "close": 303.704803, "volume": 27872}, "trend_line": 315.275247, "activity_lines": {"activity_5": 313.844039, "activity_10": 310.849786, "activity_20": 312.481043, "activity_30": 313.029315}, "trend_signal": 0, "fair_value": 444.211865, "relative_strength": -17.085465, "rate_of_change": -0.2583378997278335, "market_dynamics": 0.214042, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.066424, "high": 323.54244, "low": 301.815502, "close": 321.180817, "volume": 41024}, "trend_line": 314.708802, "activity_lines": {"activity_5": 315.701849, "activity_10": 313.151295, "activity_20": 313.128803, "activity_30": 313.410319}, "trend_signal": 0, "fair_value": 443.302009, "relative_strength": -15.26003, "rate_of_change": -0.17966681665940856, "market_dynamics": 0.224821, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.180811, "high": 333.461244, "low": 318.346863, "close": 323.54245, "volume": 49413}, "trend_line": 314.062107, "activity_lines": {"activity_5": 317.937522, "activity_10": 315.598798, "activity_20": 313.92276, "activity_30": 313.980232}, "trend_signal": 0, "fair_value": 442.393631, "relative_strength": -11.673743, "rate_of_change": -0.20548996274974402, "market_dynamics": 0.377224, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.014762, "high": 338.656837, "low": 323.542437, "close": 335.822876, "volume": 48142}, "trend_line": 314.272769, "activity_lines": {"activity_5": 324.014764, "activity_10": 319.96136, "activity_20": 315.816556, "activity_30": 315.384153}, "trend_signal": 1, "fair_value": 441.723338, "relative_strength": -6.407706, "rate_of_change": 0.06707654164720885, "market_dynamics": 0.627369, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 336.767524, "high": 339.129148, "low": 315.985257, "close": 319.763855, "volume": 36702}, "trend_line": 314.584013, "activity_lines": {"activity_5": 323.920304, "activity_10": 320.742845, "activity_20": 316.102202, "activity_30": 315.738416}, "trend_signal": 1, "fair_value": 440.913676, "relative_strength": -8.044944, "rate_of_change": 0.09903626107677331, "market_dynamics": 0.962245, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 319.763838, "high": 324.014761, "low": 314.568257, "close": 321.653137, "volume": 29758}, "trend_line": 314.741454, "activity_lines": {"activity_5": 324.203697, "activity_10": 321.464213, "activity_20": 316.619509, "activity_30": 316.194489}, "trend_signal": 1, "fair_value": 439.852038, "relative_strength": -8.064659, "rate_of_change": 0.050047362069842005, "market_dynamics": 1.078715, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 321.180828, "high": 321.653153, "low": 309.372712, "close": 312.678986, "volume": 70439}, "trend_line": 314.772943, "activity_lines": {"activity_5": 320.29915, "activity_10": 320.133118, "activity_20": 316.284385, "activity_30": 316.061426}, "trend_signal": 1, "fair_value": 438.532531, "relative_strength": -9.603533, "rate_of_change": 0.010004719619812731, "market_dynamics": 1.053736, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.151305, "high": 315.985253, "low": 297.092242, "close": 298.509216, "volume": 56024}, "trend_line": 314.253385, "activity_lines": {"activity_5": 312.238135, "activity_10": 316.26864, "activity_20": 314.700971, "activity_30": 315.012154}, "trend_signal": 0, "fair_value": 437.031127, "relative_strength": -12.209654, "rate_of_change": -0.16505802406276632, "market_dynamics": 0.783073, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 301.815515, "high": 306.538763, "low": 288.118078, "close": 298.981567, "volume": 80356}, "trend_line": 314.048712, "activity_lines": {"activity_5": 306.003452, "activity_10": 312.876492, "activity_20": 313.362719, "activity_30": 314.026875}, "trend_signal": 0, "fair_value": 435.642029, "relative_strength": -11.135461, "rate_of_change": -0.06512992692185544, "market_dynamics": 0.611731, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 299.453877, "high": 300.870851, "low": 279.616229, "close": 283.394836, "volume": 66702}, "trend_line": 313.340225, "activity_lines": {"activity_5": 297.02928, "activity_10": 307.096954, "activity_20": 310.614239, "activity_30": 312.049206}, "trend_signal": 0, "fair_value": 433.97544, "relative_strength": -12.812089, "rate_of_change": -0.22559780471255292, "market_dynamics": 0.223203, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.394838, "high": 290.952033, "low": 270.642065, "close": 275.365326, "volume": 92158}, "trend_line": 312.615994, "activity_lines": {"activity_5": 287.803206, "activity_10": 300.450058, "activity_20": 307.287724, "activity_30": 309.599212}, "trend_signal": 0, "fair_value": 432.275592, "relative_strength": -12.736109, "rate_of_change": -0.23113246950658023, "market_dynamics": -0.229525, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.837627, "high": 284.811811, "low": 264.974183, "close": 283.394836, "volume": 114700}, "trend_line": 311.907507, "activity_lines": {"activity_5": 284.339489, "activity_10": 295.778336, "activity_20": 304.867622, "activity_30": 307.713976}, "trend_signal": 0, "fair_value": 430.722834, "relative_strength": -10.731636, "rate_of_change": -0.2266317186573605, "market_dynamics": -0.451172, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.701108, "high": 294.730628, "low": 284.339483, "close": 290.479706, "volume": 73311}, "trend_line": 311.293485, "activity_lines": {"activity_5": 285.189673, "activity_10": 293.08179, "activity_20": 303.22798, "activity_30": 306.331537}, "trend_signal": 0, "fair_value": 429.29745, "relative_strength": -8.327383, "rate_of_change": -0.1968602826863138, "market_dynamics": -0.677232, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 290.007395, "high": 296.619941, "low": 281.033223, "close": 293.31366, "volume": 79323}, "trend_line": 310.427557, "activity_lines": {"activity_5": 287.519808, "activity_10": 291.50165, "activity_20": 301.932461, "activity_30": 305.171548}, "trend_signal": 0, "fair_value": 427.767294, "relative_strength": -6.969133, "rate_of_change": -0.27817093570075735, "market_dynamics": -0.603954, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.36901, "high": 295.675283, "low": 281.033217, "close": 282.922516, "volume": 45719}, "trend_line": 308.837397, "activity_lines": {"activity_5": 286.764089, "activity_10": 288.805105, "activity_20": 299.676548, "activity_30": 303.39703}, "trend_signal": 0, "fair_value": 426.2707, "relative_strength": -8.447771, "rate_of_change": -0.5122483375404617, "market_dynamics": -0.611915, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.922508, "high": 283.867161, "low": 265.446508, "close": 268.280457, "volume": 99462}, "trend_line": 307.042564, "activity_lines": {"activity_5": 281.159172, "activity_10": 284.11621, "activity_20": 296.095878, "activity_30": 300.780453}, "trend_signal": 0, "fair_value": 424.584629, "relative_strength": -7.788833, "rate_of_change": -0.5811579224001758, "market_dynamics": -0.6478, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.280439, "high": 284.339482, "low": 266.863464, "close": 283.867157, "volume": 59791}, "trend_line": 305.373683, "activity_lines": {"activity_5": 281.222146, "activity_10": 283.231673, "activity_20": 294.143601, "activity_30": 299.285265}, "trend_signal": 0, "fair_value": 422.784471, "relative_strength": -4.823281, "rate_of_change": -0.543534087996998, "market_dynamics": -0.682956, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.867165, "high": 292.841321, "low": 281.033217, "close": 290.479706, "volume": 40791}, "trend_line": 303.704801, "activity_lines": {"activity_5": 283.457815, "activity_10": 284.073269, "activity_20": 292.969537, "activity_30": 298.324364}, "trend_signal": 0, "fair_value": 421.231596, "relative_strength": -2.391771, "rate_of_change": -0.5465048538580364, "market_dynamics": -0.793112, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.952029, "high": 290.952029, "low": 277.254614, "close": 281.977875, "volume": 47887}, "trend_line": 302.618455, "activity_lines": {"activity_5": 282.85954, "activity_10": 283.515069, "activity_20": 291.125222, "activity_30": 296.922626}, "trend_signal": 0, "fair_value": 419.728947, "relative_strength": -3.062451, "rate_of_change": -0.3576980003026004, "market_dynamics": -0.769753, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 281.033219, "high": 281.505543, "low": 273.003693, "close": 275.837646, "volume": 50811}, "trend_line": 301.059784, "activity_lines": {"activity_5": 280.970241, "activity_10": 282.149621, "activity_20": 288.89405, "activity_30": 295.194832}, "trend_signal": 0, "fair_value": 418.309874, "relative_strength": -2.511501, "rate_of_change": -0.5150614492430754, "market_dynamics": -0.809189, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.837652, "high": 286.228771, "low": 275.365327, "close": 278.6716, "volume": 32321}, "trend_line": 300.178112, "activity_lines": {"activity_5": 280.497919, "activity_10": 281.436841, "activity_20": 287.123957, "activity_30": 293.750433}, "trend_signal": 0, "fair_value": 416.913521, "relative_strength": -2.274444, "rate_of_change": -0.292856119235102, "market_dynamics": -0.777291, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.782281, "high": 287.645746, "low": 274.420657, "close": 284.811798, "volume": 39257}, "trend_line": 299.485369, "activity_lines": {"activity_5": 281.379586, "activity_10": 281.780347, "activity_20": 286.057851, "activity_30": 292.759058}, "trend_signal": 0, "fair_value": 415.588401, "relative_strength": -0.112073, "rate_of_change": -0.23077731930035167, "market_dynamics": -0.56648, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.70111, "high": 286.70111, "low": 246.081178, "close": 256.944641, "volume": 221437}, "trend_line": 297.847976, "activity_lines": {"activity_5": 272.909224, "activity_10": 277.031334, "activity_20": 282.510916, "activity_30": 290.014495}, "trend_signal": 0, "fair_value": 413.920728, "relative_strength": -10.428085, "rate_of_change": -0.5467355568879142, "market_dynamics": -0.451247, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 256.472343, "high": 258.833944, "low": 248.442804, "close": 255.055359, "volume": 128036}, "trend_line": 296.368025, "activity_lines": {"activity_5": 266.044773, "activity_10": 272.548544, "activity_20": 279.101182, "activity_30": 287.253681}, "trend_signal": 0, "fair_value": 412.286478, "relative_strength": -10.589909, "rate_of_change": -0.49688133519498157, "market_dynamics": -0.335501, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.110705, "high": 259.306274, "low": 252.693731, "close": 259.306274, "volume": 124290}, "trend_line": 295.092748, "activity_lines": {"activity_5": 262.392128, "activity_10": 269.534253, "activity_20": 276.480904, "activity_30": 284.862601}, "trend_signal": 0, "fair_value": 410.602072, "relative_strength": -10.708985, "rate_of_change": -0.4303018181532967, "market_dynamics": -0.273724, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.833948, "high": 264.501862, "low": 254.583026, "close": 259.306274, "volume": 92631}, "trend_line": 293.785983, "activity_lines": {"activity_5": 259.841575, "activity_10": 266.949348, "activity_20": 274.148519, "activity_30": 282.553796}, "trend_signal": 0, "fair_value": 408.967752, "relative_strength": -11.462306, "rate_of_change": -0.4428319600724259, "market_dynamics": -0.4655, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.361621, "high": 261.667898, "low": 253.166057, "close": 259.778595, "volume": 81821}, "trend_line": 291.943917, "activity_lines": {"activity_5": 258.739483, "activity_10": 264.613486, "activity_20": 272.158007, "activity_30": 280.359771}, "trend_signal": 0, "fair_value": 407.222628, "relative_strength": -9.2221, "rate_of_change": -0.6270094921444869, "market_dynamics": -0.595774, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.778603, "high": 260.250928, "low": 247.498156, "close": 256.0, "volume": 118070}, "trend_line": 289.818455, "activity_lines": {"activity_5": 258.046741, "activity_10": 262.028582, "activity_20": 270.059535, "activity_30": 278.040808}, "trend_signal": 0, "fair_value": 405.266601, "relative_strength": -8.158544, "rate_of_change": -0.7280377758307693, "market_dynamics": -0.663752, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.0, "high": 259.0, "low": 248.5, "close": 250.5, "volume": 143483}, "trend_line": 287.383707, "activity_lines": {"activity_5": 255.58364, "activity_10": 259.07058, "activity_20": 267.639679, "activity_30": 275.504134}, "trend_signal": 0, "fair_value": 403.328427, "relative_strength": -9.053332, "rate_of_change": -0.840094189308944, "market_dynamics": -0.731472, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.0, "high": 257.5, "low": 243.0, "close": 244.5, "volume": 117904}, "trend_line": 285.000866, "activity_lines": {"activity_5": 251.424231, "activity_10": 255.593995, "activity_20": 264.879259, "activity_30": 272.737443}, "trend_signal": 0, "fair_value": 401.289025, "relative_strength": -8.564089, "rate_of_change": -0.8291496497399005, "market_dynamics": -0.782329, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.0, "high": 245.5, "low": 226.0, "close": 227.5, "volume": 104622}, "trend_line": 282.460706, "activity_lines": {"activity_5": 242.58524, "activity_10": 249.596276, "activity_20": 260.685004, "activity_30": 269.02771}, "trend_signal": 0, "fair_value": 399.213073, "relative_strength": -4.44009, "rate_of_change": -0.8912815022814555, "market_dynamics": -0.922971, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.5, "high": 240.5, "low": 208.5, "close": 233.5, "volume": 110811}, "trend_line": 279.538012, "activity_lines": {"activity_5": 237.866667, "activity_10": 245.619859, "activity_20": 257.290108, "activity_30": 265.868955}, "trend_signal": 0, "fair_value": 397.194894, "relative_strength": -1.557514, "rate_of_change": -1.034725870861498, "market_dynamics": -1.079161, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.5, "high": 245.0, "low": 238.0, "close": 240.5, "volume": 27450}, "trend_line": 276.76993, "activity_lines": {"activity_5": 237.233333, "activity_10": 243.849111, "activity_20": 254.799474, "activity_30": 263.350373}, "trend_signal": 0, "fair_value": 394.391127, "relative_strength": -2.480747, "rate_of_change": -0.990234558869222, "market_dynamics": -1.275578, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.0, "high": 247.5, "low": 235.0, "close": 246.0, "volume": 29164}, "trend_line": 273.775834, "activity_lines": {"activity_5": 239.466667, "activity_10": 243.377356, "activity_20": 253.070647, "activity_30": 261.365216}, "trend_signal": 0, "fair_value": 391.902656, "relative_strength": -1.521663, "rate_of_change": -1.0817996015679932, "market_dynamics": -1.291545, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.0, "high": 264.0, "low": 247.0, "close": 263.0, "volume": 55716}, "trend_line": 271.883706, "activity_lines": {"activity_5": 247.666667, "activity_10": 246.161154, "activity_20": 253.186172, "activity_30": 260.670001}, "trend_signal": 0, "fair_value": 389.769399, "relative_strength": -1.439972, "rate_of_change": -0.6911230886799005, "market_dynamics": -0.851958, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.0, "high": 301.5, "low": 260.5, "close": 298.0, "volume": 133342}, "trend_line": 271.095268, "activity_lines": {"activity_5": 266.3, "activity_10": 255.241429, "activity_20": 256.729898, "activity_30": 262.354924}, "trend_signal": 0, "fair_value": 388.191358, "relative_strength": 13.095843, "rate_of_change": -0.2899908977995327, "market_dynamics": -0.117406, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 307.5, "low": 283.5, "close": 306.5, "volume": 111014}, "trend_line": 270.889302, "activity_lines": {"activity_5": 283.066667, "activity_10": 265.163636, "activity_20": 260.941627, "activity_30": 264.6391}, "trend_signal": 0, "fair_value": 386.616354, "relative_strength": 11.742794, "rate_of_change": -0.07597550540793263, "market_dynamics": 0.630981, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.0, "high": 312.0, "low": 299.5, "close": 304.0, "volume": 50209}, "trend_line": 271.072328, "activity_lines": {"activity_5": 294.133333, "activity_10": 273.781818, "activity_20": 264.807486, "activity_30": 266.775274}, "trend_signal": 0, "fair_value": 384.912134, "relative_strength": 10.668813, "rate_of_change": 0.06756486825014624, "market_dynamics": 1.159525, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.0, "high": 313.5, "low": 293.0, "close": 309.5, "volume": 48914}, "trend_line": 271.422942, "activity_lines": {"activity_5": 302.8, "activity_10": 282.527273, "activity_20": 269.132771, "activity_30": 269.254479}, "trend_signal": 0, "fair_value": 383.155707, "relative_strength": 12.012105, "rate_of_change": 0.12934333894824943, "market_dynamics": 1.336419, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.0, "high": 320.0, "low": 304.0, "close": 309.5, "volume": 63718}, "trend_line": 272.293114, "activity_lines": {"activity_5": 307.233333, "activity_10": 290.2, "activity_20": 273.326999, "activity_30": 271.711063}, "trend_signal": 0, "fair_value": 381.682253, "relative_strength": 8.895793, "rate_of_change": 0.3205963333784898, "market_dynamics": 1.221522, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.0, "high": 314.0, "low": 307.0, "close": 307.0, "volume": 23771}, "trend_line": 273.347603, "activity_lines": {"activity_5": 307.733333, "activity_10": 296.236364, "activity_20": 277.122834, "activity_30": 273.950217}, "trend_signal": 1, "fair_value": 380.398573, "relative_strength": 7.567127, "rate_of_change": 0.3872624557079286, "market_dynamics": 1.042789, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.5, "high": 310.0, "low": 299.0, "close": 300.5, "volume": 27055}, "trend_line": 273.917775, "activity_lines": {"activity_5": 305.466667, "activity_10": 299.645455, "activity_20": 280.164725, "activity_30": 275.701984}, "trend_signal": 1, "fair_value": 379.134966, "relative_strength": 9.550468, "rate_of_change": 0.20858862259714556, "market_dynamics": 0.925642, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.0, "high": 310.5, "low": 300.5, "close": 310.5, "volume": 21939}, "trend_line": 274.585119, "activity_lines": {"activity_5": 306.933333, "activity_10": 303.654545, "activity_20": 284.084291, "activity_30": 278.062128}, "trend_signal": 1, "fair_value": 378.002346, "relative_strength": 14.242283, "rate_of_change": 0.24362931540314026, "market_dynamics": 0.839068, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.0, "high": 314.5, "low": 302.0, "close": 304.5, "volume": 29507}, "trend_line": 274.957997, "activity_lines": {"activity_5": 305.966667, "activity_10": 305.3, "activity_20": 287.177403, "activity_30": 279.99212}, "trend_signal": 1, "fair_value": 376.790105, "relative_strength": 11.523002, "rate_of_change": 0.13579687106057534, "market_dynamics": 0.720685, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.0, "high": 311.0, "low": 302.0, "close": 303.5, "volume": 24093}, "trend_line": 275.643913, "activity_lines": {"activity_5": 305.0, "activity_10": 305.7, "activity_20": 289.939826, "activity_30": 281.83354}, "trend_signal": 1, "fair_value": 375.499424, "relative_strength": 10.432981, "rate_of_change": 0.24946210238795866, "market_dynamics": 0.683943, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.0, "high": 305.0, "low": 293.5, "close": 301.5, "volume": 31215}, "trend_line": 276.751231, "activity_lines": {"activity_5": 303.766667, "activity_10": 305.0, "activity_20": 292.301327, "activity_30": 283.501675}, "trend_signal": 1, "fair_value": 374.057008, "relative_strength": 9.337005, "rate_of_change": 0.4017204617175859, "market_dynamics": 0.689896, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.5, "high": 307.0, "low": 299.5, "close": 306.0, "volume": 29923}, "trend_line": 277.488992, "activity_lines": {"activity_5": 304.4, "activity_10": 305.054545, "activity_20": 294.890476, "activity_30": 285.388692}, "trend_signal": 1, "fair_value": 372.509668, "relative_strength": 7.297166, "rate_of_change": 0.26657912137705275, "market_dynamics": 0.667355, "expectation": {"probability": 30.6587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.0, "high": 311.0, "low": 276.0, "close": 278.0, "volume": 63173}, "trend_line": 277.073002, "activity_lines": {"activity_5": 295.333333, "activity_10": 300.027273, "activity_20": 294.592857, "activity_30": 285.42166}, "trend_signal": 1, "fair_value": 370.798277, "relative_strength": 6.465436, "rate_of_change": -0.14991225309579922, "market_dynamics": 0.474592, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.0, "high": 283.5, "low": 227.0, "close": 227.5, "volume": 290745}, "trend_line": 275.257073, "activity_lines": {"activity_5": 271.6, "activity_10": 286.290909, "activity_20": 289.380952, "activity_30": 282.223402}, "trend_signal": 0, "fair_value": 368.629397, "relative_strength": -14.398912, "rate_of_change": -0.6553973093343765, "market_dynamics": 0.14719, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.5, "high": 235.0, "low": 216.0, "close": 216.0, "volume": 248195}, "trend_line": 273.262485, "activity_lines": {"activity_5": 249.166667, "activity_10": 271.954545, "activity_20": 283.183333, "activity_30": 278.400365}, "trend_signal": 0, "fair_value": 366.577165, "relative_strength": -17.579299, "rate_of_change": -0.7246273377323766, "market_dynamics": -0.234495, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.0, "high": 221.5, "low": 212.0, "close": 220.5, "volume": 128115}, "trend_line": 271.323431, "activity_lines": {"activity_5": 234.066667, "activity_10": 260.136364, "activity_20": 277.55, "activity_30": 274.996334}, "trend_signal": 0, "fair_value": 364.697837, "relative_strength": -18.522092, "rate_of_change": -0.7095939276113947, "market_dynamics": -0.644254, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.0, "high": 226.0, "low": 217.0, "close": 217.0, "volume": 61336}, "trend_line": 269.063038, "activity_lines": {"activity_5": 223.2, "activity_10": 249.254545, "activity_20": 271.616667, "activity_30": 271.491596}, "trend_signal": 0, "fair_value": 363.048179, "relative_strength": -17.219007, "rate_of_change": -0.8330990772411475, "market_dynamics": -0.885666, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.0, "high": 220.5, "low": 212.0, "close": 219.0, "volume": 71598}, "trend_line": 267.798217, "activity_lines": {"activity_5": 218.933333, "activity_10": 240.254545, "activity_20": 265.952381, "activity_30": 268.261723}, "trend_signal": 0, "fair_value": 361.49366, "relative_strength": -16.210831, "rate_of_change": -0.4700835199816571, "market_dynamics": -0.978358, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.0, "high": 221.0, "low": 214.0, "close": 219.0, "volume": 72863}, "trend_line": 266.596371, "activity_lines": {"activity_5": 218.6, "activity_10": 232.918182, "activity_20": 260.390476, "activity_30": 265.113451}, "trend_signal": 0, "fair_value": 360.103781, "relative_strength": -15.578023, "rate_of_change": -0.4487879021241003, "market_dynamics": -1.001343, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.0, "high": 223.0, "low": 213.0, "close": 214.0, "volume": 72582}, "trend_line": 265.086162, "activity_lines": {"activity_5": 217.166667, "activity_10": 226.227273, "activity_20": 254.480952, "activity_30": 261.720136}, "trend_signal": 0, "fair_value": 358.903084, "relative_strength": -17.584066, "rate_of_change": -0.5664777034793077, "market_dynamics": -0.98387, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.5, "high": 215.5, "low": 204.0, "close": 205.0, "volume": 110106}, "trend_line": 263.275953, "activity_lines": {"activity_5": 212.866667, "activity_10": 219.527273, "activity_20": 247.947619, "activity_30": 257.84361}, "trend_signal": 0, "fair_value": 357.652413, "relative_strength": -18.788861, "rate_of_change": -0.682875705899724, "market_dynamics": -0.916059, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.0, "high": 210.5, "low": 201.0, "close": 210.5, "volume": 91430}, "trend_line": 261.633333, "activity_lines": {"activity_5": 211.433333, "activity_10": 215.581818, "activity_20": 242.380952, "activity_30": 254.43871}, "trend_signal": 0, "fair_value": 356.418991, "relative_strength": -19.297013, "rate_of_change": -0.6239156980660601, "market_dynamics": -0.878183, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.0, "high": 214.0, "low": 207.0, "close": 209.0, "volume": 70276}, "trend_line": 260.066667, "activity_lines": {"activity_5": 209.933333, "activity_10": 213.1, "activity_20": 237.128571, "activity_30": 251.043011}, "trend_signal": 0, "fair_value": 355.114214, "relative_strength": -19.774324, "rate_of_change": -0.5988021411629526, "market_dynamics": -0.866957, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.5, "high": 208.0, "low": 198.399994, "close": 207.0, "volume": 162369}, "trend_line": 258.616667, "activity_lines": {"activity_5": 208.433333, "activity_10": 211.509091, "activity_20": 232.138095, "activity_30": 247.619355}, "trend_signal": 0, "fair_value": 353.817196, "relative_strength": -20.051235, "rate_of_change": -0.557549345606828, "market_dynamics": -0.78326, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.5, "high": 222.0, "low": 207.0, "close": 222.0, "volume": 103766}, "trend_line": 257.866667, "activity_lines": {"activity_5": 212.733333, "activity_10": 213.018182, "activity_20": 229.064286, "activity_30": 245.256989}, "trend_signal": 0, "fair_value": 352.374518, "relative_strength": -14.191868, "rate_of_change": -0.2900045108074956, "market_dynamics": -0.673547, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.5, "high": 221.5, "low": 205.0, "close": 205.5, "volume": 65962}, "trend_line": 257.133333, "activity_lines": {"activity_5": 211.0, "activity_10": 211.418182, "activity_20": 224.835714, "activity_30": 241.878495}, "trend_signal": 0, "fair_value": 350.743751, "relative_strength": -19.364812, "rate_of_change": -0.28438495309671546, "market_dynamics": -0.622262, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.5, "high": 208.5, "low": 194.399994, "close": 199.0, "volume": 115392}, "trend_line": 255.983333, "activity_lines": {"activity_5": 207.066667, "activity_10": 208.909091, "activity_20": 220.471429, "activity_30": 238.127957}, "trend_signal": 0, "fair_value": 348.752329, "relative_strength": -21.3996, "rate_of_change": -0.4472387872015044, "market_dynamics": -0.499974, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.0, "high": 202.0, "low": 194.199997, "close": 195.399994, "volume": 130518}, "trend_line": 254.48, "activity_lines": {"activity_5": 202.699998, "activity_10": 206.072726, "activity_20": 216.247618, "activity_30": 234.219354}, "trend_signal": 0, "fair_value": 346.876744, "relative_strength": -24.156073, "rate_of_change": -0.5872776881141702, "market_dynamics": -0.376541, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.600006, "high": 197.0, "low": 186.0, "close": 188.0, "volume": 98104}, "trend_line": 252.546666, "activity_lines": {"activity_5": 196.773332, "activity_10": 202.319999, "activity_20": 211.867142, "activity_30": 229.930322}, "trend_signal": 0, "fair_value": 344.917708, "relative_strength": -25.639565, "rate_of_change": -0.7597194278528773, "market_dynamics": -0.337629, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.0, "high": 195.0, "low": 186.800003, "close": 194.399994, "volume": 70090}, "trend_line": 250.26, "activity_lines": {"activity_5": 194.246663, "activity_10": 200.294543, "activity_20": 208.650951, "activity_30": 226.178924}, "trend_signal": 0, "fair_value": 342.958538, "relative_strength": -24.883183, "rate_of_change": -0.9054429568276292, "market_dynamics": -0.256854, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.199997, "high": 196.0, "low": 188.800003, "close": 191.0, "volume": 92180}, "trend_line": 246.693333, "activity_lines": {"activity_5": 192.426664, "activity_10": 198.007271, "activity_20": 205.630475, "activity_30": 222.355698}, "trend_signal": 0, "fair_value": 341.023877, "relative_strength": -26.644753, "rate_of_change": -1.4251846080076702, "market_dynamics": -0.194034, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.800003, "high": 194.0, "low": 186.399994, "close": 192.399994, "volume": 135974}, "trend_line": 242.889999, "activity_lines": {"activity_5": 192.039996, "activity_10": 196.229088, "activity_20": 203.269522, "activity_30": 218.852902}, "trend_signal": 0, "fair_value": 339.195946, "relative_strength": -27.297992, "rate_of_change": -1.5417254912195, "market_dynamics": -0.101912, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.0, "high": 194.0, "low": 186.0, "close": 191.0, "volume": 132795}, "trend_line": 239.123333, "activity_lines": {"activity_5": 191.626664, "activity_10": 194.525452, "activity_20": 201.316189, "activity_30": 215.50516}, "trend_signal": 0, "fair_value": 337.302446, "relative_strength": -27.083056, "rate_of_change": -1.5507703139312816, "market_dynamics": 0.010089, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.800003, "high": 199.600006, "low": 186.600006, "close": 197.199997, "volume": 83484}, "trend_line": 235.379999, "activity_lines": {"activity_5": 193.573331, "activity_10": 194.276361, "activity_20": 200.367617, "activity_30": 212.800429}, "trend_signal": 0, "fair_value": 335.37666, "relative_strength": -24.961167, "rate_of_change": -1.5654407092092533, "market_dynamics": 0.097761, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.199997, "high": 207.0, "low": 196.800003, "close": 205.5, "volume": 158479}, "trend_line": 231.913333, "activity_lines": {"activity_5": 197.673332, "activity_10": 195.714543, "activity_20": 200.353808, "activity_30": 210.872687}, "trend_signal": 0, "fair_value": 333.457773, "relative_strength": -21.610154, "rate_of_change": -1.4727954859070262, "market_dynamics": 0.375431, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.5, "high": 210.0, "low": 202.5, "close": 203.0, "volume": 150249}, "trend_line": 228.446666, "activity_lines": {"activity_5": 200.199999, "activity_10": 196.99818, "activity_20": 200.151903, "activity_30": 209.007311}, "trend_signal": 0, "fair_value": 331.574311, "relative_strength": -25.250029, "rate_of_change": -1.494811425956265, "market_dynamics": 0.520341, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.5, "high": 208.5, "low": 201.0, "close": 205.0, "volume": 117584}, "trend_line": 225.263333, "activity_lines": {"activity_5": 202.593333, "activity_10": 198.690908, "activity_20": 200.223808, "activity_30": 207.494623}, "trend_signal": 0, "fair_value": 329.647075, "relative_strength": -25.38089, "rate_of_change": -1.3934687932806185, "market_dynamics": 0.661426, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 212.5, "low": 197.399994, "close": 208.5, "volume": 124529}, "trend_line": 221.863333, "activity_lines": {"activity_5": 205.313333, "activity_10": 200.910908, "activity_20": 200.686189, "activity_30": 206.413117}, "trend_signal": 0, "fair_value": 327.77829, "relative_strength": -22.668236, "rate_of_change": -1.5093446211239259, "market_dynamics": 0.92831, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.0, "high": 223.0, "low": 213.5, "close": 223.0, "volume": 191018}, "trend_line": 219.146666, "activity_lines": {"activity_5": 211.7, "activity_10": 205.52909, "activity_20": 202.579523, "activity_30": 206.486451}, "trend_signal": 0, "fair_value": 325.740059, "relative_strength": -16.184653, "rate_of_change": -1.2244776832952389, "market_dynamics": 1.087318, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.5, "high": 229.0, "low": 194.199997, "close": 212.0, "volume": 307026}, "trend_line": 216.096666, "activity_lines": {"activity_5": 212.7, "activity_10": 207.510909, "activity_20": 203.406189, "activity_30": 206.025375}, "trend_signal": 0, "fair_value": 323.816535, "relative_strength": -17.621134, "rate_of_change": -1.3917619901185314, "market_dynamics": 1.230176, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.5, "high": 216.0, "low": 205.0, "close": 205.5, "volume": 111175}, "trend_line": 212.896666, "activity_lines": {"activity_5": 211.1, "activity_10": 207.990909, "activity_20": 203.623332, "activity_30": 205.34172}, "trend_signal": 0, "fair_value": 321.943953, "relative_strength": -18.02868, "rate_of_change": -1.4808187739462804, "market_dynamics": 1.272746, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 208.0, "low": 199.800003, "close": 207.0, "volume": 64688}, "trend_line": 209.596666, "activity_lines": {"activity_5": 209.833333, "activity_10": 208.48, "activity_20": 203.980952, "activity_30": 204.961289}, "trend_signal": 0, "fair_value": 320.122147, "relative_strength": -17.432233, "rate_of_change": -1.5500477588503012, "market_dynamics": 1.212465, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.0, "high": 208.5, "low": 195.800003, "close": 199.0, "volume": 78972}, "trend_line": 206.963333, "activity_lines": {"activity_5": 205.766667, "activity_10": 207.249091, "activity_20": 203.593333, "activity_30": 204.277634}, "trend_signal": 0, "fair_value": 318.249059, "relative_strength": -16.434921, "rate_of_change": -1.2563811487344905, "market_dynamics": 0.974343, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.199997, "high": 201.5, "low": 191.199997, "close": 195.399994, "volume": 101916}, "trend_line": 205.893332, "activity_lines": {"activity_5": 201.133331, "activity_10": 205.218181, "activity_20": 202.910475, "activity_30": 203.531612}, "trend_signal": 0, "fair_value": 316.450648, "relative_strength": -15.788896, "rate_of_change": -0.5170002746331974, "market_dynamics": 0.697607, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.800003, "high": 198.800003, "low": 188.600006, "close": 197.0, "volume": 155629}, "trend_line": 205.259999, "activity_lines": {"activity_5": 198.873332, "activity_10": 203.510908, "activity_20": 202.435237, "activity_30": 202.957848}, "trend_signal": 0, "fair_value": 314.600755, "relative_strength": -13.499719, "rate_of_change": -0.30760248224065523, "market_dynamics": 0.617046, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.199997, "high": 200.5, "low": 185.199997, "close": 186.600006, "volume": 102700}, "trend_line": 204.129999, "activity_lines": {"activity_5": 194.146667, "activity_10": 200.067273, "activity_20": 201.088571, "activity_30": 201.753978}, "trend_signal": 0, "fair_value": 312.739779, "relative_strength": -15.486866, "rate_of_change": -0.5505212927531952, "market_dynamics": 0.31459, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.399994, "high": 193.600006, "low": 186.0, "close": 193.399994, "volume": 35560}, "trend_line": 203.343332, "activity_lines": {"activity_5": 192.946665, "activity_10": 198.158181, "activity_20": 200.479523, "activity_30": 201.061719}, "trend_signal": 0, "fair_value": 310.900159, "relative_strength": -12.859755, "rate_of_change": -0.38537549789533593, "market_dynamics": 0.094331, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.399994, "high": 207.0, "low": 189.600006, "close": 206.0, "volume": 84913}, "trend_line": 202.909999, "activity_lines": {"activity_5": 196.853333, "activity_10": 198.750908, "activity_20": 201.097142, "activity_30": 201.233117}, "trend_signal": 0, "fair_value": 309.252476, "relative_strength": -10.710316, "rate_of_change": -0.21310411103129, "market_dynamics": 0.095098, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 208.5, "low": 200.5, "close": 204.0, "volume": 46015}, "trend_line": 202.409999, "activity_lines": {"activity_5": 199.626666, "activity_10": 199.025454, "activity_20": 201.473809, "activity_30": 201.30344}, "trend_signal": 0, "fair_value": 307.480805, "relative_strength": -13.401022, "rate_of_change": -0.24641466781535984, "market_dynamics": -0.062006, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.0, "high": 215.0, "low": 203.0, "close": 214.0, "volume": 43309}, "trend_line": 202.409999, "activity_lines": {"activity_5": 205.16, "activity_10": 201.463636, "activity_20": 202.726666, "activity_30": 202.051182}, "trend_signal": 0, "fair_value": 305.878846, "relative_strength": -10.30439, "rate_of_change": 0.0, "market_dynamics": 0.1614, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.5, "high": 213.5, "low": 205.0, "close": 206.5, "volume": 49241}, "trend_line": 202.459999, "activity_lines": {"activity_5": 207.06, "activity_10": 202.501818, "activity_20": 203.171904, "activity_30": 202.315053}, "trend_signal": 0, "fair_value": 304.128758, "relative_strength": -10.330877, "rate_of_change": 0.02470233696311187, "market_dynamics": 0.264561, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 209.5, "low": 204.5, "close": 208.0, "volume": 50997}, "trend_line": 202.376666, "activity_lines": {"activity_5": 208.133333, "activity_10": 203.794545, "activity_20": 203.68619, "activity_30": 202.672472}, "trend_signal": 1, "fair_value": 302.51613, "relative_strength": -10.227979, "rate_of_change": -0.04116022938437845, "market_dynamics": 0.236119, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.5, "high": 212.0, "low": 195.399994, "close": 211.0, "volume": 112017}, "trend_line": 202.443332, "activity_lines": {"activity_5": 209.233333, "activity_10": 205.614545, "activity_20": 204.411904, "activity_30": 203.228817}, "trend_signal": 1, "fair_value": 300.889382, "relative_strength": -7.79918, "rate_of_change": 0.0329415447529894, "market_dynamics": 0.352316, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.5, "high": 211.5, "low": 202.0, "close": 208.0, "volume": 45049}, "trend_line": 202.476666, "activity_lines": {"activity_5": 209.0, "activity_10": 206.670909, "activity_20": 204.756666, "activity_30": 203.587311}, "trend_signal": 1, "fair_value": 299.293429, "relative_strength": -9.528367, "rate_of_change": 0.0164658424017623, "market_dynamics": 0.291829, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 209.0, "low": 195.800003, "close": 198.199997, "volume": 60258}, "trend_line": 201.683332, "activity_lines": {"activity_5": 205.233332, "activity_10": 205.716363, "activity_20": 204.116666, "activity_30": 203.311397}, "trend_signal": 1, "fair_value": 297.734707, "relative_strength": -13.88178, "rate_of_change": -0.39181502524344575, "market_dynamics": 0.255923, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.199997, "high": 205.0, "low": 197.600006, "close": 201.0, "volume": 54496}, "trend_line": 201.533332, "activity_lines": {"activity_5": 203.453333, "activity_10": 205.24909, "activity_20": 203.778095, "activity_30": 203.267311}, "trend_signal": 1, "fair_value": 296.188375, "relative_strength": -11.78426, "rate_of_change": -0.0743740191678337, "market_dynamics": 0.255752, "expectation": {"probability": 46.0579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0246b596-3a58-4d34-8062-0cf02b2e7f69/", "share_image": "https://sharemaestro.com/terminal/0246b596-3a58-4d34-8062-0cf02b2e7f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}