{"ticker": {"uuid": "024881a2-5e6e-473e-bcb0-36ae349e7b10", "symbol": "OTEC", "name": "Otello Corporation ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTEC rose 8.43%, moving from 16.60 to 18.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.5, "low": 17.68, "close": 18.0, "volume": 310649}, "trend_line": 18.061333, "activity_lines": {"activity_5": 18.477333, "activity_10": 18.768545, "activity_20": 18.478667, "activity_30": 18.327892}, "trend_signal": 1, "fair_value": 10.735449, "relative_strength": -2.203088, "rate_of_change": 0.5287667772828347, "market_dynamics": -0.126822, "expectation": {"probability": 50.4779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.4, "close": 7.6, "volume": 222205}, "trend_line": 7.947667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.749091, "activity_20": 7.765238, "activity_30": 7.831892}, "trend_signal": 0, "fair_value": -31.124679, "relative_strength": -1344.747748, "rate_of_change": -0.35522818455366023, "market_dynamics": -0.338088, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.36, "close": 7.74, "volume": 380636}, "trend_line": 7.924, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.747273, "activity_20": 7.759286, "activity_30": 7.818495}, "trend_signal": 0, "fair_value": -30.928525, "relative_strength": 1550.998442, "rate_of_change": -0.29778550107848833, "market_dynamics": -0.147298, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.56, "high": 9.1, "low": 7.54, "close": 8.22, "volume": 2074176}, "trend_line": 7.922667, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.831273, "activity_20": 7.800286, "activity_30": 7.837591}, "trend_signal": 0, "fair_value": -30.736794, "relative_strength": 441.969709, "rate_of_change": -0.016822311963663485, "market_dynamics": 0.12832, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.5, "high": 8.58, "low": 7.76, "close": 8.02, "volume": 487991}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.865818, "activity_20": 7.82119, "activity_30": 7.843871}, "trend_signal": 0, "fair_value": -30.54923, "relative_strength": 204.087744, "rate_of_change": -0.2019521961480902, "market_dynamics": 0.223303, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.88, "high": 8.6, "low": 7.88, "close": 8.18, "volume": 3131725}, "trend_line": 7.906, "activity_lines": {"activity_5": 8.048, "activity_10": 7.927273, "activity_20": 7.857, "activity_30": 7.861505}, "trend_signal": 0, "fair_value": -30.361217, "relative_strength": 121.754719, "rate_of_change": -0.008435918700003087, "market_dynamics": 0.521496, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3, "high": 8.98, "low": 8.16, "close": 8.6, "volume": 2128148}, "trend_line": 7.917333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.059273, "activity_20": 7.930952, "activity_30": 7.90628}, "trend_signal": 0, "fair_value": -30.162435, "relative_strength": 79.316013, "rate_of_change": 0.14334682519605974, "market_dynamics": 0.737676, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.42, "high": 9.4, "low": 8.24, "close": 9.28, "volume": 782273}, "trend_line": 7.952, "activity_lines": {"activity_5": 8.64, "activity_10": 8.301091, "activity_20": 8.065857, "activity_30": 7.994194}, "trend_signal": 1, "fair_value": -29.956409, "relative_strength": 54.324903, "rate_of_change": 0.4378620932073942, "market_dynamics": 0.713212, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3, "high": 9.42, "low": 8.9, "close": 9.38, "volume": 504115}, "trend_line": 7.999667, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.536, "activity_20": 8.203619, "activity_30": 8.086323}, "trend_signal": 1, "fair_value": -29.751473, "relative_strength": 29.950574, "rate_of_change": 0.5994341046277626, "market_dynamics": 0.842501, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.34, "high": 9.48, "low": 9.08, "close": 9.18, "volume": 454112}, "trend_line": 8.038667, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.705818, "activity_20": 8.31481, "activity_30": 8.162473}, "trend_signal": 1, "fair_value": -29.538589, "relative_strength": 8.782392, "rate_of_change": 0.4875202930322049, "market_dynamics": 0.773551, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.12, "high": 9.32, "low": 8.38, "close": 8.38, "volume": 260654}, "trend_line": 8.044333, "activity_lines": {"activity_5": 8.928, "activity_10": 8.704364, "activity_20": 8.343476, "activity_30": 8.184495}, "trend_signal": 1, "fair_value": -29.314102, "relative_strength": -2.074329, "rate_of_change": 0.0704843228361086, "market_dynamics": 0.430445, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.46, "high": 9.14, "low": 8.4, "close": 8.56, "volume": 292983}, "trend_line": 8.053, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.722909, "activity_20": 8.387429, "activity_30": 8.217763}, "trend_signal": 1, "fair_value": -29.089614, "relative_strength": 1.842335, "rate_of_change": 0.10774044286830081, "market_dynamics": 0.160674, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.14, "close": 8.14, "volume": 165615}, "trend_line": 8.057667, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.647636, "activity_20": 8.386286, "activity_30": 8.223376}, "trend_signal": 1, "fair_value": -28.864935, "relative_strength": -2.706521, "rate_of_change": 0.05795355768036175, "market_dynamics": -0.188358, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2, "high": 8.78, "low": 8.02, "close": 8.28, "volume": 168762}, "trend_line": 8.067, "activity_lines": {"activity_5": 8.372, "activity_10": 8.590545, "activity_20": 8.39619, "activity_30": 8.23772}, "trend_signal": 1, "fair_value": -28.630704, "relative_strength": -3.614235, "rate_of_change": 0.11582757142979243, "market_dynamics": -0.490465, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.06, "close": 8.18, "volume": 100621}, "trend_line": 8.074667, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.514182, "activity_20": 8.392857, "activity_30": 8.245011}, "trend_signal": 1, "fair_value": -28.380961, "relative_strength": -4.773612, "rate_of_change": 0.09504152720961505, "market_dynamics": -0.591069, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.26, "high": 8.4, "low": 8.08, "close": 8.24, "volume": 86403}, "trend_line": 8.089667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.445818, "activity_20": 8.393905, "activity_30": 8.255677}, "trend_signal": 1, "fair_value": -28.129679, "relative_strength": -6.481016, "rate_of_change": 0.18576617462987105, "market_dynamics": -0.720632, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1, "high": 8.38, "low": 7.84, "close": 7.94, "volume": 276183}, "trend_line": 8.094333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.321818, "activity_20": 8.364571, "activity_30": 8.246022}, "trend_signal": 1, "fair_value": -27.887243, "relative_strength": -9.457922, "rate_of_change": 0.05767851754590493, "market_dynamics": -0.820195, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.7, "close": 7.84, "volume": 271958}, "trend_line": 8.093, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.191636, "activity_20": 8.325238, "activity_30": 8.229613}, "trend_signal": 0, "fair_value": -27.649486, "relative_strength": -9.621105, "rate_of_change": -0.016468311842380276, "market_dynamics": -0.998001, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.52, "close": 7.6, "volume": 126664}, "trend_line": 8.086333, "activity_lines": {"activity_5": 7.856, "activity_10": 8.044, "activity_20": 8.263333, "activity_30": 8.197806}, "trend_signal": 0, "fair_value": -27.410384, "relative_strength": -9.241528, "rate_of_change": -0.08237983442481404, "market_dynamics": -1.171961, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.64, "close": 7.78, "volume": 195243}, "trend_line": 8.084, "activity_lines": {"activity_5": 7.796, "activity_10": 7.961455, "activity_20": 8.219524, "activity_30": 8.178043}, "trend_signal": 0, "fair_value": -27.176473, "relative_strength": -10.991746, "rate_of_change": -0.028851149216834637, "market_dynamics": -1.30927, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9, "high": 7.92, "low": 7.4, "close": 7.52, "volume": 260747}, "trend_line": 8.068333, "activity_lines": {"activity_5": 7.676, "activity_10": 7.857091, "activity_20": 8.150857, "activity_30": 8.141656}, "trend_signal": 0, "fair_value": -26.907884, "relative_strength": -10.919721, "rate_of_change": -0.19380257298365616, "market_dynamics": -1.390687, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.34, "high": 7.62, "low": 7.3, "close": 7.4, "volume": 240708}, "trend_line": 8.065333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.746545, "activity_20": 8.071524, "activity_30": 8.098538}, "trend_signal": 0, "fair_value": -26.638909, "relative_strength": -11.392644, "rate_of_change": -0.03718240186665713, "market_dynamics": -1.420132, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.22, "close": 7.58, "volume": 444331}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.548, "activity_10": 7.689818, "activity_20": 8.010286, "activity_30": 8.067226}, "trend_signal": 0, "fair_value": -26.365897, "relative_strength": -10.426688, "rate_of_change": -0.033055051787711544, "market_dynamics": -1.36821, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.58, "high": 7.88, "low": 7.52, "close": 7.7, "volume": 172708}, "trend_line": 8.069333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.665091, "activity_20": 7.961238, "activity_30": 8.043828}, "trend_signal": 0, "fair_value": -26.085768, "relative_strength": -8.594499, "rate_of_change": 0.08267735725661186, "market_dynamics": -1.37819, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.68, "high": 8.18, "low": 7.6, "close": 7.86, "volume": 221654}, "trend_line": 8.068, "activity_lines": {"activity_5": 7.677333, "activity_10": 7.68, "activity_20": 7.929905, "activity_30": 8.030323}, "trend_signal": 0, "fair_value": -25.784999, "relative_strength": -7.342381, "rate_of_change": -0.016519333134482055, "market_dynamics": -1.274857, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.7, "close": 7.74, "volume": 114026}, "trend_line": 8.064, "activity_lines": {"activity_5": 7.72, "activity_10": 7.678909, "activity_20": 7.887905, "activity_30": 8.009161}, "trend_signal": 0, "fair_value": -25.483845, "relative_strength": -9.829673, "rate_of_change": -0.04957858205254784, "market_dynamics": -1.216487, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.62, "high": 7.86, "low": 7.6, "close": 7.76, "volume": 85568}, "trend_line": 8.061333, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.690545, "activity_20": 7.849905, "activity_30": 7.989548}, "trend_signal": 0, "fair_value": -25.191794, "relative_strength": -8.554937, "rate_of_change": -0.03307291666667461, "market_dynamics": -1.143927, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.6, "close": 7.6, "volume": 64342}, "trend_line": 8.051333, "activity_lines": {"activity_5": 7.712, "activity_10": 7.676364, "activity_20": 7.800667, "activity_30": 7.959785}, "trend_signal": 0, "fair_value": -24.901922, "relative_strength": -9.483112, "rate_of_change": -0.1240489631181318, "market_dynamics": -1.083334, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.6, "close": 8.14, "volume": 91011}, "trend_line": 8.062667, "activity_lines": {"activity_5": 7.848, "activity_10": 7.764727, "activity_20": 7.810857, "activity_30": 7.965505}, "trend_signal": 0, "fair_value": -24.601666, "relative_strength": -3.001919, "rate_of_change": 0.14077172065792998, "market_dynamics": -0.840549, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.14, "high": 8.34, "low": 7.8, "close": 8.18, "volume": 68280}, "trend_line": 8.076667, "activity_lines": {"activity_5": 7.968, "activity_10": 7.850545, "activity_20": 7.830762, "activity_30": 7.973075}, "trend_signal": 0, "fair_value": -24.239999, "relative_strength": -2.289273, "rate_of_change": 0.17363981422029612, "market_dynamics": -0.518761, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.9, "close": 7.92, "volume": 57763}, "trend_line": 8.084667, "activity_lines": {"activity_5": 7.98, "activity_10": 7.881818, "activity_20": 7.830667, "activity_30": 7.962968}, "trend_signal": 0, "fair_value": -23.876538, "relative_strength": -6.030486, "rate_of_change": 0.09905075942835229, "market_dynamics": -0.289015, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.74, "close": 7.98, "volume": 247282}, "trend_line": 8.097333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.916727, "activity_20": 7.838476, "activity_30": 7.956215}, "trend_signal": 0, "fair_value": -23.502307, "relative_strength": -5.924357, "rate_of_change": 0.1566669350760047, "market_dynamics": 0.085726, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.82, "close": 8.0, "volume": 80180}, "trend_line": 8.106, "activity_lines": {"activity_5": 8.012, "activity_10": 7.944727, "activity_20": 7.850952, "activity_30": 7.949935}, "trend_signal": 0, "fair_value": -23.151025, "relative_strength": -4.099723, "rate_of_change": 0.1070352423445978, "market_dynamics": 0.126201, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.7, "close": 8.0, "volume": 37100}, "trend_line": 8.098667, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.965091, "activity_20": 7.864095, "activity_30": 7.943097}, "trend_signal": 0, "fair_value": -22.800897, "relative_strength": -2.33316, "rate_of_change": -0.09046385393534599, "market_dynamics": 0.120825, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.54, "close": 7.7, "volume": 15537}, "trend_line": 8.088, "activity_lines": {"activity_5": 7.892, "activity_10": 7.925455, "activity_20": 7.85, "activity_30": 7.917376}, "trend_signal": 0, "fair_value": -22.452691, "relative_strength": -6.922145, "rate_of_change": -0.1317130337622418, "market_dynamics": 0.07536, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.4, "high": 8.14, "low": 7.4, "close": 7.82, "volume": 26030}, "trend_line": 8.076, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.910545, "activity_20": 7.849619, "activity_30": 7.900086}, "trend_signal": 0, "fair_value": -22.06564, "relative_strength": -3.717185, "rate_of_change": -0.14836795252223886, "market_dynamics": -0.033504, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.42, "close": 7.74, "volume": 21981}, "trend_line": 8.047333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.879636, "activity_20": 7.843619, "activity_30": 7.878409}, "trend_signal": 0, "fair_value": -21.716025, "relative_strength": -2.252072, "rate_of_change": -0.3549653293709812, "market_dynamics": -0.151378, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.46, "close": 7.68, "volume": 65277}, "trend_line": 7.994, "activity_lines": {"activity_5": 7.748, "activity_10": 7.838182, "activity_20": 7.832857, "activity_30": 7.85471}, "trend_signal": 0, "fair_value": -21.376025, "relative_strength": -4.740656, "rate_of_change": -0.6627413082073315, "market_dynamics": -0.274183, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.52, "high": 8.02, "low": 7.52, "close": 7.7, "volume": 69881}, "trend_line": 7.938, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.798909, "activity_20": 7.824762, "activity_30": 7.835742}, "trend_signal": 0, "fair_value": -20.948204, "relative_strength": -4.175991, "rate_of_change": -0.7005253940455347, "market_dynamics": -0.343852, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 7.86, "low": 7.5, "close": 7.62, "volume": 80320}, "trend_line": 7.886, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.753091, "activity_20": 7.808571, "activity_30": 7.815226}, "trend_signal": 0, "fair_value": -20.535897, "relative_strength": -6.153469, "rate_of_change": -0.655076845553031, "market_dynamics": -0.475453, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.5, "close": 7.64, "volume": 44937}, "trend_line": 7.861333, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.721091, "activity_20": 7.795048, "activity_30": 7.799355}, "trend_signal": 0, "fair_value": -20.111922, "relative_strength": -6.089417, "rate_of_change": -0.31279482627441024, "market_dynamics": -0.588234, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.56, "high": 8.0, "low": 7.48, "close": 7.48, "volume": 45411}, "trend_line": 7.825333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.665091, "activity_20": 7.765714, "activity_30": 7.774753}, "trend_signal": 0, "fair_value": -19.700512, "relative_strength": -8.759181, "rate_of_change": -0.45793760422056257, "market_dynamics": -0.790342, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.48, "high": 7.98, "low": 7.48, "close": 7.92, "volume": 82397}, "trend_line": 7.818, "activity_lines": {"activity_5": 7.692, "activity_10": 7.698182, "activity_20": 7.777905, "activity_30": 7.78086}, "trend_signal": 0, "fair_value": -19.298974, "relative_strength": -5.027216, "rate_of_change": -0.09370847221453751, "market_dynamics": -0.863699, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 8.4, "low": 7.7, "close": 8.36, "volume": 238426}, "trend_line": 7.820667, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.812727, "activity_20": 7.830381, "activity_30": 7.815828}, "trend_signal": 0, "fair_value": -18.893461, "relative_strength": -0.422501, "rate_of_change": 0.03411358403684627, "market_dynamics": -0.519217, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 8.48, "low": 7.8, "close": 8.36, "volume": 109433}, "trend_line": 7.826667, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.920727, "activity_20": 7.879714, "activity_30": 7.850624}, "trend_signal": 1, "fair_value": -18.484486, "relative_strength": -2.076449, "rate_of_change": 0.07671979896343036, "market_dynamics": -0.073981, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 7.96, "volume": 85703}, "trend_line": 7.817333, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.944, "activity_20": 7.888571, "activity_30": 7.859226}, "trend_signal": 1, "fair_value": -18.066538, "relative_strength": -8.338247, "rate_of_change": -0.11925893870277032, "market_dynamics": 0.29309, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 8.38, "low": 7.8, "close": 8.0, "volume": 169140}, "trend_line": 7.819333, "activity_lines": {"activity_5": 8.104, "activity_10": 7.972, "activity_20": 7.90019, "activity_30": 7.871011}, "trend_signal": 1, "fair_value": -17.649486, "relative_strength": -5.314642, "rate_of_change": 0.025584173016560352, "market_dynamics": 0.624104, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.72, "high": 8.12, "low": 7.72, "close": 7.9, "volume": 324916}, "trend_line": 7.821333, "activity_lines": {"activity_5": 8.030667, "activity_10": 7.977091, "activity_20": 7.901143, "activity_30": 7.876215}, "trend_signal": 1, "fair_value": -17.218653, "relative_strength": -8.014126, "rate_of_change": 0.025577629191643067, "market_dynamics": 0.538154, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.62, "close": 7.7, "volume": 164321}, "trend_line": 7.824667, "activity_lines": {"activity_5": 7.892, "activity_10": 7.941818, "activity_20": 7.881619, "activity_30": 7.868387}, "trend_signal": 1, "fair_value": -16.783333, "relative_strength": -10.449224, "rate_of_change": 0.04262700488522514, "market_dynamics": 0.291458, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.5, "close": 7.7, "volume": 222731}, "trend_line": 7.822, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.906545, "activity_20": 7.86419, "activity_30": 7.860344}, "trend_signal": 0, "fair_value": -16.368204, "relative_strength": -13.15408, "rate_of_change": -0.034084517590330085, "market_dynamics": 0.229886, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.6, "close": 7.6, "volume": 151366}, "trend_line": 7.824667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.851636, "activity_20": 7.839524, "activity_30": 7.846022}, "trend_signal": 0, "fair_value": -15.950256, "relative_strength": -13.87724, "rate_of_change": 0.034096139094857494, "market_dynamics": -0.019835, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.64, "high": 7.72, "low": 7.6, "close": 7.64, "volume": 266005}, "trend_line": 7.832667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.804727, "activity_20": 7.82019, "activity_30": 7.834108}, "trend_signal": 0, "fair_value": -15.521666, "relative_strength": -13.58095, "rate_of_change": 0.1022407726744155, "market_dynamics": -0.144007, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.6, "close": 7.76, "volume": 56711}, "trend_line": 7.838667, "activity_lines": {"activity_5": 7.684, "activity_10": 7.776727, "activity_20": 7.813905, "activity_30": 7.829419}, "trend_signal": 0, "fair_value": -15.100384, "relative_strength": -13.027816, "rate_of_change": 0.07660226076252478, "market_dynamics": -0.247599, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.62, "high": 8.22, "low": 7.62, "close": 7.62, "volume": 11474}, "trend_line": 7.836, "activity_lines": {"activity_5": 7.664, "activity_10": 7.726182, "activity_20": 7.795429, "activity_30": 7.815312}, "trend_signal": 0, "fair_value": -14.693845, "relative_strength": -13.341949, "rate_of_change": -0.03402364202994913, "market_dynamics": -0.421888, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.62, "high": 7.78, "low": 7.54, "close": 7.78, "volume": 7216}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.718182, "activity_20": 7.794, "activity_30": 7.811699}, "trend_signal": 0, "fair_value": -14.286281, "relative_strength": -9.330305, "rate_of_change": -0.03403522205207556, "market_dynamics": -0.41122, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.6, "close": 7.6, "volume": 35107}, "trend_line": 7.828667, "activity_lines": {"activity_5": 7.676, "activity_10": 7.688, "activity_20": 7.775048, "activity_30": 7.796645}, "trend_signal": 0, "fair_value": -13.876986, "relative_strength": -11.99177, "rate_of_change": -0.05956595998152246, "market_dynamics": -0.588552, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.54, "close": 7.64, "volume": 42626}, "trend_line": 7.824667, "activity_lines": {"activity_5": 7.662667, "activity_10": 7.671636, "activity_20": 7.760952, "activity_30": 7.784473}, "trend_signal": 0, "fair_value": -13.460512, "relative_strength": -12.144852, "rate_of_change": -0.05109426675065432, "market_dynamics": -0.801211, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.56, "high": 7.66, "low": 7.5, "close": 7.5, "volume": 38661}, "trend_line": 7.821333, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.636364, "activity_20": 7.734, "activity_30": 7.763527}, "trend_signal": 0, "fair_value": -13.048397, "relative_strength": -13.120303, "rate_of_change": -0.042608842012059125, "market_dynamics": -0.967946, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.52, "high": 7.98, "low": 7.44, "close": 7.96, "volume": 86984}, "trend_line": 7.815333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.692, "activity_20": 7.751714, "activity_30": 7.772473}, "trend_signal": 0, "fair_value": -12.631602, "relative_strength": -8.32829, "rate_of_change": -0.07671326614018643, "market_dynamics": -0.918844, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.56, "close": 7.7, "volume": 552992}, "trend_line": 7.799333, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.695636, "activity_20": 7.743429, "activity_30": 7.765032}, "trend_signal": 0, "fair_value": -12.214166, "relative_strength": -11.228956, "rate_of_change": -0.20472576152545277, "market_dynamics": -0.723383, "expectation": {"probability": 55.8312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.74, "close": 7.86, "volume": 729120}, "trend_line": 7.797333, "activity_lines": {"activity_5": 7.774667, "activity_10": 7.728364, "activity_20": 7.75, "activity_30": 7.768946}, "trend_signal": 0, "fair_value": -11.777243, "relative_strength": -8.200244, "rate_of_change": -0.025643218464960784, "market_dynamics": -0.263138, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.92, "high": 8.02, "low": 7.76, "close": 7.82, "volume": 385172}, "trend_line": 7.792, "activity_lines": {"activity_5": 7.804, "activity_10": 7.749091, "activity_20": 7.751714, "activity_30": 7.770409}, "trend_signal": 0, "fair_value": -11.334807, "relative_strength": -6.47793, "rate_of_change": -0.06839518076245113, "market_dynamics": 0.217014, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.76, "high": 7.96, "low": 7.4, "close": 7.84, "volume": 2256602}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.828, "activity_10": 7.770182, "activity_20": 7.753714, "activity_30": 7.773505}, "trend_signal": 0, "fair_value": -10.893974, "relative_strength": -6.17263, "rate_of_change": -0.0684419917864509, "market_dynamics": 0.530669, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.86, "high": 8.02, "low": 7.74, "close": 7.84, "volume": 2843320}, "trend_line": 7.781333, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.789818, "activity_20": 7.756095, "activity_30": 7.776946}, "trend_signal": 0, "fair_value": -10.446794, "relative_strength": -7.672301, "rate_of_change": -0.06850170939632459, "market_dynamics": 0.776128, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.76, "close": 8.1, "volume": 1399860}, "trend_line": 7.794667, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.852727, "activity_20": 7.785714, "activity_30": 7.797505}, "trend_signal": 0, "fair_value": -10.00141, "relative_strength": -3.753655, "rate_of_change": 0.17135881474291761, "market_dynamics": 0.985629, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02, "high": 8.36, "low": 8.02, "close": 8.32, "volume": 677830}, "trend_line": 7.811333, "activity_lines": {"activity_5": 8.068, "activity_10": 7.949818, "activity_20": 7.837524, "activity_30": 7.831398}, "trend_signal": 1, "fair_value": -9.566153, "relative_strength": -1.23376, "rate_of_change": 0.2138128543528638, "market_dynamics": 1.20543, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.32, "high": 8.54, "low": 8.22, "close": 8.28, "volume": 612995}, "trend_line": 7.829333, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.026545, "activity_20": 7.88381, "activity_30": 7.861634}, "trend_signal": 1, "fair_value": -9.149615, "relative_strength": 2.248693, "rate_of_change": 0.23043442137212425, "market_dynamics": 1.237263, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.28, "high": 8.46, "low": 8.24, "close": 8.4, "volume": 407160}, "trend_line": 7.853333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.113455, "activity_20": 7.94019, "activity_30": 7.898452}, "trend_signal": 1, "fair_value": -8.733461, "relative_strength": 2.271099, "rate_of_change": 0.3065395225876843, "market_dynamics": 1.298426, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.18, "close": 8.28, "volume": 283354}, "trend_line": 7.872667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.162182, "activity_20": 7.982762, "activity_30": 7.925978}, "trend_signal": 1, "fair_value": -8.323269, "relative_strength": 0.883856, "rate_of_change": 0.2461884654579112, "market_dynamics": 1.157997, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.6, "close": 7.74, "volume": 766421}, "trend_line": 7.876667, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.106909, "activity_20": 7.971143, "activity_30": 7.917419}, "trend_signal": 1, "fair_value": -7.925769, "relative_strength": -5.483875, "rate_of_change": 0.05080870307356386, "market_dynamics": 0.828648, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6, "high": 8.02, "low": 7.6, "close": 7.9, "volume": 233071}, "trend_line": 7.885333, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.08, "activity_20": 7.974571, "activity_30": 7.918925}, "trend_signal": 1, "fair_value": -7.534743, "relative_strength": -6.166725, "rate_of_change": 0.11002115488695713, "market_dynamics": 0.542918, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.7, "close": 7.88, "volume": 272990}, "trend_line": 7.898667, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.048727, "activity_20": 7.974667, "activity_30": 7.918581}, "trend_signal": 1, "fair_value": -7.149038, "relative_strength": -6.242538, "rate_of_change": 0.1690987558800562, "market_dynamics": 0.211884, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.88, "high": 7.96, "low": 7.8, "close": 7.88, "volume": 193499}, "trend_line": 7.897333, "activity_lines": {"activity_5": 7.892, "activity_10": 8.016364, "activity_20": 7.973619, "activity_30": 7.917376}, "trend_signal": 0, "fair_value": -6.775448, "relative_strength": -5.083926, "rate_of_change": -0.01688892568834648, "market_dynamics": -0.135177, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.84, "close": 7.9, "volume": 158364}, "trend_line": 7.882, "activity_lines": {"activity_5": 7.88, "activity_10": 7.986909, "activity_20": 7.973905, "activity_30": 7.917548}, "trend_signal": 0, "fair_value": -6.3925, "relative_strength": -6.500377, "rate_of_change": -0.19415415305394926, "market_dynamics": -0.249764, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.82, "close": 7.9, "volume": 138145}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.956364, "activity_20": 7.972857, "activity_30": 7.91871}, "trend_signal": 1, "fair_value": -6.031474, "relative_strength": -4.550166, "rate_of_change": -0.19453184470946513, "market_dynamics": -0.395035, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.74, "close": 7.8, "volume": 176377}, "trend_line": 7.861333, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.911273, "activity_20": 7.961714, "activity_30": 7.914409}, "trend_signal": 1, "fair_value": -5.669935, "relative_strength": -4.484688, "rate_of_change": -0.06780508187265974, "market_dynamics": -0.56204, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.78, "high": 7.92, "low": 7.72, "close": 7.82, "volume": 163017}, "trend_line": 7.855333, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.879273, "activity_20": 7.951524, "activity_30": 7.911742}, "trend_signal": 0, "fair_value": -5.319807, "relative_strength": -5.92991, "rate_of_change": -0.0763229340367623, "market_dynamics": -0.608957, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.74, "close": 8.06, "volume": 206923}, "trend_line": 7.860667, "activity_lines": {"activity_5": 7.912, "activity_10": 7.899273, "activity_20": 7.963333, "activity_30": 7.924946}, "trend_signal": 1, "fair_value": -4.971602, "relative_strength": -4.47741, "rate_of_change": 0.06790291385483459, "market_dynamics": -0.587374, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.92, "high": 8.12, "low": 7.64, "close": 7.7, "volume": 653109}, "trend_line": 7.860667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.86, "activity_20": 7.93819, "activity_30": 7.914581}, "trend_signal": 0, "fair_value": -4.621666, "relative_strength": -7.634864, "rate_of_change": 0.0, "market_dynamics": -0.599465, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52, "high": 7.98, "low": 7.5, "close": 7.86, "volume": 1988732}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.848, "activity_10": 7.860364, "activity_20": 7.929524, "activity_30": 7.914538}, "trend_signal": 0, "fair_value": -4.248782, "relative_strength": -5.2716, "rate_of_change": 0.0678441155184333, "market_dynamics": -0.486793, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.66, "close": 7.8, "volume": 1250554}, "trend_line": 7.872667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.847636, "activity_20": 7.914381, "activity_30": 7.91028}, "trend_signal": 0, "fair_value": -3.887243, "relative_strength": -5.472719, "rate_of_change": 0.08475718281210527, "market_dynamics": -0.415623, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.24, "close": 7.48, "volume": 1265686}, "trend_line": 7.867333, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.778545, "activity_20": 7.869048, "activity_30": 7.884946}, "trend_signal": 0, "fair_value": -3.526602, "relative_strength": -6.108723, "rate_of_change": -0.06775340554858354, "market_dynamics": -0.579191, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.4, "close": 7.56, "volume": 276065}, "trend_line": 7.860667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.731273, "activity_20": 7.832952, "activity_30": 7.865118}, "trend_signal": 0, "fair_value": -3.168333, "relative_strength": -6.500791, "rate_of_change": -0.08473011120795396, "market_dynamics": -0.761427, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.54, "high": 7.8, "low": 7.54, "close": 7.6, "volume": 935527}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.697091, "activity_20": 7.802, "activity_30": 7.848301}, "trend_signal": 0, "fair_value": -2.813846, "relative_strength": -8.141047, "rate_of_change": -0.00848528502733894, "market_dynamics": -0.887428, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.76, "high": 7.96, "low": 7.68, "close": 7.74, "volume": 1470043}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.693818, "activity_20": 7.785524, "activity_30": 7.840559}, "trend_signal": 0, "fair_value": -2.45673, "relative_strength": -7.251472, "rate_of_change": -0.016959287531815453, "market_dynamics": -0.864818, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.68, "close": 7.7, "volume": 712225}, "trend_line": 7.862, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.686182, "activity_20": 7.766952, "activity_30": 7.830323}, "trend_signal": 0, "fair_value": -2.099871, "relative_strength": -8.240113, "rate_of_change": 0.04241177288718907, "market_dynamics": -0.806555, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.5, "close": 7.72, "volume": 453217}, "trend_line": 7.864667, "activity_lines": {"activity_5": 7.692, "activity_10": 7.684, "activity_20": 7.753238, "activity_30": 7.821161}, "trend_signal": 0, "fair_value": -1.742307, "relative_strength": -7.479752, "rate_of_change": 0.033922665988295, "market_dynamics": -0.643131, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.62, "high": 7.74, "low": 7.54, "close": 7.58, "volume": 2650779}, "trend_line": 7.867333, "activity_lines": {"activity_5": 7.664, "activity_10": 7.658182, "activity_20": 7.728857, "activity_30": 7.802796}, "trend_signal": 0, "fair_value": -1.386795, "relative_strength": -10.382356, "rate_of_change": 0.033898447321425065, "market_dynamics": -0.619978, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.52, "close": 7.58, "volume": 1016751}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.641091, "activity_20": 7.708381, "activity_30": 7.784258}, "trend_signal": 0, "fair_value": -1.02782, "relative_strength": -8.191116, "rate_of_change": -0.1609948377677707, "market_dynamics": -0.796785, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.52, "high": 7.86, "low": 7.52, "close": 7.54, "volume": 3491526}, "trend_line": 7.849333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.618909, "activity_20": 7.687429, "activity_30": 7.763957}, "trend_signal": 0, "fair_value": -0.673718, "relative_strength": -8.546526, "rate_of_change": -0.06790867136697704, "market_dynamics": -0.78626, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.58, "high": 7.62, "low": 7.44, "close": 7.5, "volume": 2183011}, "trend_line": 7.837333, "activity_lines": {"activity_5": 7.552, "activity_10": 7.595273, "activity_20": 7.663619, "activity_30": 7.741419}, "trend_signal": 0, "fair_value": -0.322179, "relative_strength": -9.413328, "rate_of_change": -0.15287923190415753, "market_dynamics": -0.82739, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.36, "close": 7.44, "volume": 1154013}, "trend_line": 7.824667, "activity_lines": {"activity_5": 7.504, "activity_10": 7.566182, "activity_20": 7.636, "activity_30": 7.715785}, "trend_signal": 0, "fair_value": 0.034744, "relative_strength": -9.188644, "rate_of_change": -0.1616110990817959, "market_dynamics": -1.027632, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.44, "high": 7.48, "low": 7.24, "close": 7.44, "volume": 1322011}, "trend_line": 7.811333, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.537818, "activity_20": 7.610476, "activity_30": 7.690968}, "trend_signal": 0, "fair_value": 0.378398, "relative_strength": -8.952732, "rate_of_change": -0.17040980785507567, "market_dynamics": -1.058962, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.24, "close": 7.42, "volume": 4614419}, "trend_line": 7.797333, "activity_lines": {"activity_5": 7.448, "activity_10": 7.508, "activity_20": 7.585143, "activity_30": 7.66572}, "trend_signal": 0, "fair_value": 0.732885, "relative_strength": -9.748253, "rate_of_change": -0.1792267721783239, "market_dynamics": -1.149404, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.48, "high": 8.56, "low": 7.42, "close": 8.5, "volume": 3939877}, "trend_line": 7.810667, "activity_lines": {"activity_5": 7.792, "activity_10": 7.677818, "activity_20": 7.664952, "activity_30": 7.711054}, "trend_signal": 0, "fair_value": 1.108141, "relative_strength": 1.542972, "rate_of_change": 0.17100718925303707, "market_dynamics": -0.522594, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.42, "high": 8.68, "low": 8.16, "close": 8.48, "volume": 1864548}, "trend_line": 7.816, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.830182, "activity_20": 7.74, "activity_30": 7.754237}, "trend_signal": 0, "fair_value": 1.476923, "relative_strength": 2.918584, "rate_of_change": 0.06827841975596008, "market_dynamics": 0.232144, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.42, "high": 8.64, "low": 8.3, "close": 8.4, "volume": 2656050}, "trend_line": 7.82, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.953818, "activity_20": 7.80419, "activity_30": 7.791914}, "trend_signal": 0, "fair_value": 1.842308, "relative_strength": 10.619342, "rate_of_change": 0.05117707267144892, "market_dynamics": 0.905063, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.14, "close": 8.62, "volume": 2158067}, "trend_line": 7.827333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.105091, "activity_20": 7.886571, "activity_30": 7.843527}, "trend_signal": 1, "fair_value": 2.208526, "relative_strength": 12.443926, "rate_of_change": 0.09377237851662447, "market_dynamics": 1.520914, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.68, "close": 9.06, "volume": 1131005}, "trend_line": 7.853333, "activity_lines": {"activity_5": 8.696, "activity_10": 8.317455, "activity_20": 8.00819, "activity_30": 7.923054}, "trend_signal": 1, "fair_value": 2.572372, "relative_strength": 14.821863, "rate_of_change": 0.33216933532787984, "market_dynamics": 1.447929, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.9, "close": 9.14, "volume": 1121163}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.872, "activity_10": 8.517455, "activity_20": 8.130952, "activity_30": 8.006065}, "trend_signal": 1, "fair_value": 2.9425, "relative_strength": 14.923636, "rate_of_change": 0.5942317739487201, "market_dynamics": 1.398206, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1, "high": 9.92, "low": 9.1, "close": 9.86, "volume": 870894}, "trend_line": 7.965333, "activity_lines": {"activity_5": 9.245333, "activity_10": 8.819273, "activity_20": 8.31619, "activity_30": 8.132516}, "trend_signal": 1, "fair_value": 3.317244, "relative_strength": 19.182882, "rate_of_change": 0.8269999999999982, "market_dynamics": 1.368535, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.86, "close": 10.0, "volume": 1082734}, "trend_line": 8.036, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.103636, "activity_20": 8.504952, "activity_30": 8.263785}, "trend_signal": 1, "fair_value": 3.676154, "relative_strength": 20.745324, "rate_of_change": 0.8871819922657266, "market_dynamics": 1.365601, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 11.45, "low": 9.92, "close": 10.8, "volume": 2812044}, "trend_line": 8.133333, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.486909, "activity_20": 8.757905, "activity_30": 8.442108}, "trend_signal": 1, "fair_value": 4.059808, "relative_strength": 24.721429, "rate_of_change": 1.211212045793937, "market_dynamics": 1.446742, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.82, "close": 10.15, "volume": 1655889}, "trend_line": 8.208333, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.690909, "activity_20": 8.933524, "activity_30": 8.572215}, "trend_signal": 1, "fair_value": 4.438718, "relative_strength": 17.932055, "rate_of_change": 0.9221311853332366, "market_dynamics": 1.413481, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.45, "close": 10.65, "volume": 692028}, "trend_line": 8.3, "activity_lines": {"activity_5": 10.407333, "activity_10": 9.936182, "activity_20": 9.144619, "activity_30": 8.729742}, "trend_signal": 1, "fair_value": 4.817949, "relative_strength": 22.189117, "rate_of_change": 1.1167553752997237, "market_dynamics": 1.349956, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.45, "high": 11.5, "low": 10.3, "close": 11.5, "volume": 3110151}, "trend_line": 8.423333, "activity_lines": {"activity_5": 10.81, "activity_10": 10.296909, "activity_20": 9.42281, "activity_30": 8.936194}, "trend_signal": 1, "fair_value": 5.197436, "relative_strength": 29.179012, "rate_of_change": 1.48593975903613, "market_dynamics": 1.390777, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.65, "high": 12.05, "low": 11.2, "close": 11.85, "volume": 1490555}, "trend_line": 8.557667, "activity_lines": {"activity_5": 11.22, "activity_10": 10.666364, "activity_20": 9.716238, "activity_30": 9.157269}, "trend_signal": 1, "fair_value": 5.573398, "relative_strength": 28.867136, "rate_of_change": 1.594784392353963, "market_dynamics": 1.297361, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.7, "close": 11.85, "volume": 2281691}, "trend_line": 8.684, "activity_lines": {"activity_5": 11.506667, "activity_10": 10.973091, "activity_20": 9.99, "activity_30": 9.369677}, "trend_signal": 1, "fair_value": 5.944167, "relative_strength": 26.79542, "rate_of_change": 1.476255152251179, "market_dynamics": 1.362037, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.7, "close": 12.0, "volume": 1929046}, "trend_line": 8.827333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.248364, "activity_20": 10.257714, "activity_30": 9.583613}, "trend_signal": 1, "fair_value": 6.321667, "relative_strength": 30.362404, "rate_of_change": 1.6505412252418261, "market_dynamics": 1.407022, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.95, "close": 12.4, "volume": 9662314}, "trend_line": 8.978667, "activity_lines": {"activity_5": 12.05, "activity_10": 11.542909, "activity_20": 10.542476, "activity_30": 9.814108}, "trend_signal": 1, "fair_value": 6.706923, "relative_strength": 31.691414, "rate_of_change": 1.714379643319226, "market_dynamics": 1.399247, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.55, "high": 13.15, "low": 12.55, "close": 12.85, "volume": 2828801}, "trend_line": 9.147, "activity_lines": {"activity_5": 12.36, "activity_10": 11.86, "activity_20": 10.846952, "activity_30": 10.063871}, "trend_signal": 1, "fair_value": 7.090449, "relative_strength": 35.805304, "rate_of_change": 1.874810592708255, "market_dynamics": 1.412498, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.8, "high": 13.75, "low": 12.7, "close": 13.35, "volume": 2379897}, "trend_line": 9.342667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.213636, "activity_20": 11.173571, "activity_30": 10.335032}, "trend_signal": 1, "fair_value": 7.476026, "relative_strength": 40.623222, "rate_of_change": 2.13913851536023, "market_dynamics": 1.382878, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.4, "high": 13.85, "low": 13.25, "close": 13.5, "volume": 2079736}, "trend_line": 9.540667, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.533636, "activity_20": 11.486333, "activity_30": 10.603247}, "trend_signal": 1, "fair_value": 7.902949, "relative_strength": 41.082527, "rate_of_change": 2.1193091865523903, "market_dynamics": 1.3675, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.15, "close": 13.5, "volume": 1868085}, "trend_line": 9.737333, "activity_lines": {"activity_5": 13.31, "activity_10": 12.804545, "activity_20": 11.770238, "activity_30": 10.858688}, "trend_signal": 1, "fair_value": 8.322372, "relative_strength": 40.578355, "rate_of_change": 2.061344348356362, "market_dynamics": 1.283146, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.75, "close": 13.2, "volume": 1301149}, "trend_line": 9.919333, "activity_lines": {"activity_5": 13.336667, "activity_10": 12.96, "activity_20": 11.996619, "activity_30": 11.082086}, "trend_signal": 1, "fair_value": 8.351538, "relative_strength": 34.868701, "rate_of_change": 1.869094956493738, "market_dynamics": 1.203582, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.85, "high": 13.65, "low": 12.85, "close": 13.45, "volume": 1114323}, "trend_line": 10.111, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.114545, "activity_20": 12.224429, "activity_30": 11.309871}, "trend_signal": 1, "fair_value": 8.383782, "relative_strength": 35.249263, "rate_of_change": 1.932256937033979, "market_dynamics": 1.133318, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.7, "close": 12.7, "volume": 1086648}, "trend_line": 10.277, "activity_lines": {"activity_5": 13.16, "activity_10": 13.097273, "activity_20": 12.357143, "activity_30": 11.476903}, "trend_signal": 1, "fair_value": 8.410769, "relative_strength": 24.609905, "rate_of_change": 1.6417762832558458, "market_dynamics": 0.825966, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.6, "close": 13.1, "volume": 610548}, "trend_line": 10.461, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.137273, "activity_20": 12.507476, "activity_30": 11.659032}, "trend_signal": 1, "fair_value": 8.440897, "relative_strength": 29.053835, "rate_of_change": 1.7904057604359351, "market_dynamics": 0.525127, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 13.1, "volume": 418145}, "trend_line": 10.645, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.154545, "activity_20": 12.636476, "activity_30": 11.82929}, "trend_signal": 1, "fair_value": 8.47359, "relative_strength": 29.844551, "rate_of_change": 1.7589140617531716, "market_dynamics": 0.187229, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.9, "close": 13.2, "volume": 479659}, "trend_line": 10.833667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.17, "activity_20": 12.755762, "activity_30": 11.994129}, "trend_signal": 1, "fair_value": 8.506282, "relative_strength": 27.767578, "rate_of_change": 1.7723532174729977, "market_dynamics": -0.199183, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.15, "high": 13.75, "low": 13.1, "close": 13.75, "volume": 586246}, "trend_line": 11.042, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.270909, "activity_20": 12.908095, "activity_30": 12.18228}, "trend_signal": 1, "fair_value": 8.541538, "relative_strength": 32.80542, "rate_of_change": 1.92301461730363, "market_dynamics": -0.281998, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.75, "close": 14.75, "volume": 2441123}, "trend_line": 11.285667, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.537273, "activity_20": 13.137143, "activity_30": 12.421505}, "trend_signal": 1, "fair_value": 8.582821, "relative_strength": 39.587608, "rate_of_change": 2.206728853468577, "market_dynamics": -0.173217, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 15.7, "low": 14.95, "close": 15.05, "volume": 2445739}, "trend_line": 11.539333, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.832727, "activity_20": 13.372143, "activity_30": 12.664366}, "trend_signal": 1, "fair_value": 8.624808, "relative_strength": 41.88326, "rate_of_change": 2.247682835228073, "market_dynamics": 0.043748, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.7, "close": 15.3, "volume": 1360504}, "trend_line": 11.802, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.145455, "activity_20": 13.610714, "activity_30": 12.906989}, "trend_signal": 1, "fair_value": 8.671538, "relative_strength": 42.572581, "rate_of_change": 2.2762754138389147, "market_dynamics": 0.303406, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.75, "close": 14.75, "volume": 875077}, "trend_line": 12.010333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.325455, "activity_20": 13.772381, "activity_30": 13.097183}, "trend_signal": 1, "fair_value": 8.71109, "relative_strength": 38.322033, "rate_of_change": 1.7652347059820341, "market_dynamics": 0.344024, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.8, "close": 15.05, "volume": 679846}, "trend_line": 12.229333, "activity_lines": {"activity_5": 15.0, "activity_10": 14.531818, "activity_20": 13.943095, "activity_30": 13.29329}, "trend_signal": 1, "fair_value": 8.753077, "relative_strength": 37.9313, "rate_of_change": 1.8234298749252098, "market_dynamics": 0.217169, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.85, "close": 15.15, "volume": 464979}, "trend_line": 12.454333, "activity_lines": {"activity_5": 15.056667, "activity_10": 14.727273, "activity_20": 14.106429, "activity_30": 13.48172}, "trend_signal": 1, "fair_value": 8.795962, "relative_strength": 39.945694, "rate_of_change": 1.8398386894853518, "market_dynamics": 0.06985, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.1, "high": 15.5, "low": 15.1, "close": 15.35, "volume": 362596}, "trend_line": 12.678667, "activity_lines": {"activity_5": 15.153333, "activity_10": 14.914545, "activity_20": 14.273095, "activity_30": 13.668538}, "trend_signal": 1, "fair_value": 8.840192, "relative_strength": 41.254617, "rate_of_change": 1.8012526242874725, "market_dynamics": -0.053287, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.5, "close": 16.1, "volume": 679415}, "trend_line": 12.913333, "activity_lines": {"activity_5": 15.48, "activity_10": 15.197273, "activity_20": 14.494524, "activity_30": 13.889269}, "trend_signal": 1, "fair_value": 8.889231, "relative_strength": 44.858007, "rate_of_change": 1.850872808632003, "market_dynamics": 0.182743, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.15, "high": 17.4, "low": 16.1, "close": 16.9, "volume": 836893}, "trend_line": 13.172, "activity_lines": {"activity_5": 16.02, "activity_10": 15.570909, "activity_20": 14.772619, "activity_30": 14.146473}, "trend_signal": 1, "fair_value": 8.944615, "relative_strength": 52.830524, "rate_of_change": 2.0031002065849375, "market_dynamics": 0.519507, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.049999, "high": 18.85, "low": 17.049999, "close": 18.65, "volume": 1149554}, "trend_line": 13.465, "activity_lines": {"activity_5": 17.0, "activity_10": 16.195455, "activity_20": 15.195952, "activity_30": 14.499892}, "trend_signal": 1, "fair_value": 9.009679, "relative_strength": 63.105846, "rate_of_change": 2.224415426662612, "market_dynamics": 0.935977, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.35, "close": 19.1, "volume": 1080094}, "trend_line": 13.768333, "activity_lines": {"activity_5": 17.89, "activity_10": 16.812727, "activity_20": 15.634524, "activity_30": 14.863441}, "trend_signal": 1, "fair_value": 9.079551, "relative_strength": 61.957806, "rate_of_change": 2.2527515781656167, "market_dynamics": 1.330778, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.5, "close": 18.75, "volume": 1947077}, "trend_line": 14.033333, "activity_lines": {"activity_5": 18.4, "activity_10": 17.287273, "activity_20": 16.012381, "activity_30": 15.184839}, "trend_signal": 1, "fair_value": 9.146795, "relative_strength": 55.496045, "rate_of_change": 1.924706498600815, "market_dynamics": 1.561179, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.0, "close": 18.15, "volume": 1610882}, "trend_line": 14.3, "activity_lines": {"activity_5": 18.483333, "activity_10": 17.585455, "activity_20": 16.308095, "activity_30": 15.45043}, "trend_signal": 1, "fair_value": 9.210321, "relative_strength": 46.798158, "rate_of_change": 1.9002399501244642, "market_dynamics": 1.575783, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.15, "high": 18.35, "low": 17.9, "close": 18.25, "volume": 848034}, "trend_line": 14.553333, "activity_lines": {"activity_5": 18.463333, "activity_10": 17.85, "activity_20": 16.59119, "activity_30": 15.705269}, "trend_signal": 1, "fair_value": 9.276346, "relative_strength": 44.929781, "rate_of_change": 1.7715594405594375, "market_dynamics": 1.374662, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.25, "high": 18.35, "low": 17.85, "close": 17.85, "volume": 471412}, "trend_line": 14.765, "activity_lines": {"activity_5": 18.22, "activity_10": 17.978182, "activity_20": 16.812143, "activity_30": 15.917957}, "trend_signal": 1, "fair_value": 9.339423, "relative_strength": 37.350002, "rate_of_change": 1.4544228459556328, "market_dynamics": 1.039943, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 17.25, "close": 17.799999, "volume": 1172263}, "trend_line": 14.963333, "activity_lines": {"activity_5": 18.013333, "activity_10": 18.046363, "activity_20": 17.007381, "activity_30": 16.113763}, "trend_signal": 1, "fair_value": 9.400897, "relative_strength": 35.163044, "rate_of_change": 1.34326447680325, "market_dynamics": 0.701792, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.5, "high": 17.85, "low": 17.0, "close": 17.25, "volume": 718364}, "trend_line": 15.143333, "activity_lines": {"activity_5": 17.71, "activity_10": 17.966363, "activity_20": 17.125952, "activity_30": 16.26129}, "trend_signal": 1, "fair_value": 9.458269, "relative_strength": 25.50611, "rate_of_change": 1.2029405480717412, "market_dynamics": 0.269753, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.700001, "close": 18.4, "volume": 956345}, "trend_line": 15.356667, "activity_lines": {"activity_5": 17.89, "activity_10": 18.060909, "activity_20": 17.334286, "activity_30": 16.471398}, "trend_signal": 1, "fair_value": 9.524936, "relative_strength": 33.450774, "rate_of_change": 1.4087651641814896, "market_dynamics": 0.10271, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.9, "high": 19.4, "low": 18.0, "close": 18.25, "volume": 673250}, "trend_line": 15.551667, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.086364, "activity_20": 17.503095, "activity_30": 16.658064}, "trend_signal": 1, "fair_value": 9.590641, "relative_strength": 28.66378, "rate_of_change": 1.2698067881526653, "market_dynamics": -0.028477, "expectation": {"probability": 58.1057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 17.15, "close": 17.25, "volume": 584200}, "trend_line": 15.698333, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.905454, "activity_20": 17.552619, "activity_30": 16.767634}, "trend_signal": 1, "fair_value": 9.650256, "relative_strength": 17.621945, "rate_of_change": 0.9430886090860853, "market_dynamics": -0.357388, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 18.450001, "low": 17.4, "close": 18.15, "volume": 293301}, "trend_line": 15.858333, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.913636, "activity_20": 17.67119, "activity_30": 16.925806}, "trend_signal": 1, "fair_value": 9.716667, "relative_strength": 20.866089, "rate_of_change": 1.0192164989747647, "market_dynamics": -0.454753, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.5, "close": 17.85, "volume": 438073}, "trend_line": 16.003333, "activity_lines": {"activity_5": 17.9, "activity_10": 17.884545, "activity_20": 17.745, "activity_30": 17.054301}, "trend_signal": 1, "fair_value": 9.78109, "relative_strength": 13.817712, "rate_of_change": 0.914345789056147, "market_dynamics": -0.728864, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.15, "close": 17.9, "volume": 374622}, "trend_line": 16.15, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.880909, "activity_20": 17.810238, "activity_30": 17.176667}, "trend_signal": 1, "fair_value": 9.845321, "relative_strength": 12.499718, "rate_of_change": 0.9164778362107268, "market_dynamics": -0.909999, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.1, "high": 18.0, "low": 17.1, "close": 17.5, "volume": 342290}, "trend_line": 16.293333, "activity_lines": {"activity_5": 17.746667, "activity_10": 17.809091, "activity_20": 17.825, "activity_30": 17.263763}, "trend_signal": 1, "fair_value": 9.9075, "relative_strength": 8.244894, "rate_of_change": 0.8875108359133247, "market_dynamics": -0.952596, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.35, "high": 17.549999, "low": 16.299999, "close": 16.6, "volume": 340835}, "trend_line": 16.398333, "activity_lines": {"activity_5": 17.37, "activity_10": 17.587273, "activity_20": 17.740952, "activity_30": 17.283548}, "trend_signal": 1, "fair_value": 9.96359, "relative_strength": -0.338333, "rate_of_change": 0.6444353650661925, "market_dynamics": -1.090507, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.299999, "high": 17.9, "low": 16.299999, "close": 17.6, "volume": 578332}, "trend_line": 16.561667, "activity_lines": {"activity_5": 17.37, "activity_10": 17.57, "activity_20": 17.744762, "activity_30": 17.361075}, "trend_signal": 1, "fair_value": 10.025192, "relative_strength": 3.766164, "rate_of_change": 0.9960402682394544, "market_dynamics": -1.091804, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.9, "low": 17.0, "close": 17.450001, "volume": 370691}, "trend_line": 16.706667, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.529091, "activity_20": 17.722619, "activity_30": 17.418387}, "trend_signal": 1, "fair_value": 10.089038, "relative_strength": 1.375446, "rate_of_change": 0.875515731598755, "market_dynamics": -1.126756, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200001, "high": 18.85, "low": 17.200001, "close": 18.700001, "volume": 215317}, "trend_line": 16.893333, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.711819, "activity_20": 17.809524, "activity_30": 17.546989}, "trend_signal": 1, "fair_value": 10.159808, "relative_strength": 4.141591, "rate_of_change": 1.1173144230384129, "market_dynamics": -0.960362, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6, "high": 20.200001, "low": 18.6, "close": 20.1, "volume": 409293}, "trend_line": 17.123333, "activity_lines": {"activity_5": 18.63, "activity_10": 18.143637, "activity_20": 18.017381, "activity_30": 17.753871}, "trend_signal": 1, "fair_value": 10.240577, "relative_strength": 11.544869, "rate_of_change": 1.3614838469116808, "market_dynamics": -0.557561, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 20.25, "low": 19.58, "close": 19.74, "volume": 401186}, "trend_line": 17.323, "activity_lines": {"activity_5": 19.18, "activity_10": 18.476364, "activity_20": 18.175714, "activity_30": 17.922688}, "trend_signal": 1, "fair_value": 10.316474, "relative_strength": 12.807615, "rate_of_change": 1.1660521932266434, "market_dynamics": -0.253513, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.799999, "high": 20.25, "low": 18.98, "close": 19.02, "volume": 339419}, "trend_line": 17.465333, "activity_lines": {"activity_5": 19.280667, "activity_10": 18.632909, "activity_20": 18.260286, "activity_30": 18.032172}, "trend_signal": 1, "fair_value": 10.388013, "relative_strength": 6.529252, "rate_of_change": 0.8216417479651371, "market_dynamics": 0.027705, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.040001, "high": 19.200001, "low": 18.5, "close": 18.719999, "volume": 252864}, "trend_line": 17.587667, "activity_lines": {"activity_5": 19.186666, "activity_10": 18.719091, "activity_20": 18.316667, "activity_30": 18.113118}, "trend_signal": 1, "fair_value": 10.457756, "relative_strength": 2.976636, "rate_of_change": 0.7004389781746423, "market_dynamics": 0.070588, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.540001, "high": 19.700001, "low": 18.42, "close": 19.299999, "volume": 423323}, "trend_line": 17.721, "activity_lines": {"activity_5": 19.201333, "activity_10": 18.894909, "activity_20": 18.428429, "activity_30": 18.223591}, "trend_signal": 1, "fair_value": 10.530833, "relative_strength": 8.045081, "rate_of_change": 0.7581050971683758, "market_dynamics": 0.063169, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.219999, "high": 19.379999, "low": 18.74, "close": 18.799999, "volume": 302220}, "trend_line": 17.856, "activity_lines": {"activity_5": 19.009333, "activity_10": 18.954363, "activity_20": 18.487095, "activity_30": 18.293204}, "trend_signal": 1, "fair_value": 10.601346, "relative_strength": 2.240393, "rate_of_change": 0.7618080243778657, "market_dynamics": 0.000402, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.620001, "high": 19.5, "low": 17.959999, "close": 18.360001, "volume": 285156}, "trend_line": 17.966333, "activity_lines": {"activity_5": 18.757333, "activity_10": 18.910182, "activity_20": 18.501238, "activity_30": 18.32572}, "trend_signal": 1, "fair_value": 10.669295, "relative_strength": -1.909755, "rate_of_change": 0.61790434587812, "market_dynamics": -0.081318, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.5, "low": 17.68, "close": 18.0, "volume": 310649}, "trend_line": 18.061333, "activity_lines": {"activity_5": 18.477333, "activity_10": 18.768545, "activity_20": 18.478667, "activity_30": 18.327892}, "trend_signal": 1, "fair_value": 10.735449, "relative_strength": -2.203088, "rate_of_change": 0.5287667772828347, "market_dynamics": -0.126822, "expectation": {"probability": 50.4779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/024881a2-5e6e-473e-bcb0-36ae349e7b10/", "share_image": "https://sharemaestro.com/terminal/024881a2-5e6e-473e-bcb0-36ae349e7b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}