{"ticker": {"uuid": "0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3", "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNL rose 0.09%, moving from 67.94 to 68.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.65 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 64.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.71, "high": 69.07, "low": 65.35, "close": 68.0, "volume": 2836633}, "trend_line": 69.300393, "activity_lines": {"activity_5": 65.602, "activity_10": 67.286364, "activity_20": 68.877879, "activity_30": 69.461406}, "trend_signal": 0, "fair_value": 48.923977, "relative_strength": -6.645075, "rate_of_change": 0.3016312021118571, "market_dynamics": -1.152677, "expectation": {"probability": 64.3692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.250062, "high": 36.835805, "low": 33.976485, "close": 36.0945, "volume": 3604387}, "trend_line": 34.07648, "activity_lines": {"activity_5": 34.413647, "activity_10": 33.776424, "activity_20": 33.95036, "activity_30": 34.159262}, "trend_signal": 0, "fair_value": 39.044496, "relative_strength": -3.6358, "rate_of_change": 0.13556429500997313, "market_dynamics": -0.110433, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.796522, "high": 37.965091, "low": 36.359424, "close": 36.743, "volume": 4750020}, "trend_line": 34.208363, "activity_lines": {"activity_5": 35.457007, "activity_10": 34.336224, "activity_20": 34.161276, "activity_30": 34.331295}, "trend_signal": 0, "fair_value": 39.123551, "relative_strength": -4.155366, "rate_of_change": 0.3870206077623099, "market_dynamics": 0.348354, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.68946, "high": 36.68946, "low": 33.933067, "close": 34.2542, "volume": 3041270}, "trend_line": 34.252973, "activity_lines": {"activity_5": 35.303947, "activity_10": 34.383747, "activity_20": 34.13521, "activity_30": 34.334252}, "trend_signal": 0, "fair_value": 39.206153, "relative_strength": -9.081486, "rate_of_change": 0.13040670785678551, "market_dynamics": 0.471882, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.013397, "high": 36.591386, "low": 33.754706, "close": 35.9848, "volume": 2691457}, "trend_line": 34.327373, "activity_lines": {"activity_5": 35.609227, "activity_10": 34.75644, "activity_20": 34.288642, "activity_30": 34.445983}, "trend_signal": 0, "fair_value": 39.285846, "relative_strength": -6.421516, "rate_of_change": 0.2172074231337649, "market_dynamics": 0.707429, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.770719, "high": 37.19798, "low": 34.816239, "close": 36.7252, "volume": 2516422}, "trend_line": 34.48455, "activity_lines": {"activity_5": 35.993887, "activity_10": 35.24232, "activity_20": 34.513382, "activity_30": 34.600682}, "trend_signal": 1, "fair_value": 39.371737, "relative_strength": -3.331913, "rate_of_change": 0.4578765756412448, "market_dynamics": 0.758958, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.725176, "high": 39.097995, "low": 36.725176, "close": 37.305, "volume": 3572551}, "trend_line": 34.669207, "activity_lines": {"activity_5": 36.442107, "activity_10": 35.779951, "activity_20": 34.793348, "activity_30": 34.782646}, "trend_signal": 1, "fair_value": 39.451542, "relative_strength": -3.949562, "rate_of_change": 0.535477481944817, "market_dynamics": 0.719973, "expectation": {"probability": 61.257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.93923, "high": 38.937392, "low": 36.876788, "close": 37.6707, "volume": 3691531}, "trend_line": 34.874483, "activity_lines": {"activity_5": 36.931527, "activity_10": 36.282318, "activity_20": 35.104142, "activity_30": 34.976291}, "trend_signal": 1, "fair_value": 39.541419, "relative_strength": -3.348835, "rate_of_change": 0.5920989193666812, "market_dynamics": 0.884626, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.617177, "high": 37.750982, "low": 34.066871, "close": 35.7439, "volume": 5932975}, "trend_line": 35.007977, "activity_lines": {"activity_5": 36.716833, "activity_10": 36.317449, "activity_20": 35.228764, "activity_30": 35.032382}, "trend_signal": 1, "fair_value": 39.632586, "relative_strength": -8.986523, "rate_of_change": 0.38278416915886293, "market_dynamics": 0.941432, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.779655, "high": 36.653852, "low": 34.530801, "close": 34.9679, "volume": 4265922}, "trend_line": 35.07375, "activity_lines": {"activity_5": 36.14416, "activity_10": 36.152078, "activity_20": 35.27187, "activity_30": 35.029797}, "trend_signal": 0, "fair_value": 39.710065, "relative_strength": -8.667916, "rate_of_change": 0.18788003659851607, "market_dynamics": 0.903242, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.324643, "high": 37.635018, "low": 35.217599, "close": 36.7073, "volume": 2820304}, "trend_line": 35.109143, "activity_lines": {"activity_5": 36.21908, "activity_10": 36.275791, "activity_20": 35.471584, "activity_30": 35.135187}, "trend_signal": 1, "fair_value": 39.789824, "relative_strength": -3.570146, "rate_of_change": 0.10091022488329941, "market_dynamics": 0.773796, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.573479, "high": 37.09978, "low": 35.074858, "close": 35.619, "volume": 2131036}, "trend_line": 35.07629, "activity_lines": {"activity_5": 35.932427, "activity_10": 36.166582, "activity_20": 35.543216, "activity_30": 35.168081}, "trend_signal": 1, "fair_value": 39.876974, "relative_strength": -4.172233, "rate_of_change": -0.09357391605942335, "market_dynamics": 0.563086, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.619085, "high": 35.96698, "low": 34.762729, "close": 35.4942, "volume": 2097413}, "trend_line": 35.034337, "activity_lines": {"activity_5": 35.716573, "activity_10": 36.043327, "activity_20": 35.598082, "activity_30": 35.195043}, "trend_signal": 1, "fair_value": 39.942423, "relative_strength": -4.988067, "rate_of_change": -0.11960500953778026, "market_dynamics": 0.318265, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.565483, "high": 37.046263, "low": 35.565483, "close": 36.9749, "volume": 1823959}, "trend_line": 35.022267, "activity_lines": {"activity_5": 36.139387, "activity_10": 36.211996, "activity_20": 35.784261, "activity_30": 35.32024}, "trend_signal": 1, "fair_value": 40.016378, "relative_strength": -3.267145, "rate_of_change": -0.034451914988433655, "market_dynamics": 0.264336, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.63601, "high": 36.725213, "low": 34.004497, "close": 35.0125, "volume": 2498333}, "trend_line": 34.98431, "activity_lines": {"activity_5": 35.826, "activity_10": 35.974398, "activity_20": 35.773343, "activity_30": 35.31961}, "trend_signal": 1, "fair_value": 40.07739, "relative_strength": -6.925975, "rate_of_change": -0.10837962031412383, "market_dynamics": -0.027036, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.740083, "high": 35.830313, "low": 34.003157, "close": 34.7656, "volume": 3822775}, "trend_line": 34.91894, "activity_lines": {"activity_5": 35.42734, "activity_10": 35.709587, "activity_20": 35.737928, "activity_30": 35.3055}, "trend_signal": 1, "fair_value": 40.131355, "relative_strength": -7.171538, "rate_of_change": -0.18685519308513296, "market_dynamics": -0.214632, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.666274, "high": 34.693342, "low": 32.915816, "close": 32.988, "volume": 2568926}, "trend_line": 34.803037, "activity_lines": {"activity_5": 34.565593, "activity_10": 35.157205, "activity_20": 35.528493, "activity_30": 35.180923}, "trend_signal": 0, "fair_value": 40.18125, "relative_strength": -9.095927, "rate_of_change": -0.3319201556519066, "market_dynamics": -0.511126, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.699274, "high": 33.65571, "low": 31.842091, "close": 33.1414, "volume": 3126362}, "trend_line": 34.67074, "activity_lines": {"activity_5": 33.93038, "activity_10": 34.711205, "activity_20": 35.327575, "activity_30": 35.073721}, "trend_signal": 0, "fair_value": 40.227629, "relative_strength": -7.914808, "rate_of_change": -0.38013061906063317, "market_dynamics": -0.808674, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.078212, "high": 33.141372, "low": 30.136723, "close": 30.7954, "volume": 3939174}, "trend_line": 34.559063, "activity_lines": {"activity_5": 32.67002, "activity_10": 33.921011, "activity_20": 34.894178, "activity_30": 34.823699}, "trend_signal": 0, "fair_value": 40.257138, "relative_strength": -14.546261, "rate_of_change": -0.3221073446946914, "market_dynamics": -0.929242, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.488649, "high": 32.00451, "low": 29.875086, "close": 30.0375, "volume": 3492149}, "trend_line": 34.458063, "activity_lines": {"activity_5": 31.568993, "activity_10": 33.082989, "activity_20": 34.396603, "activity_30": 34.531985}, "trend_signal": 0, "fair_value": 40.279015, "relative_strength": -16.622889, "rate_of_change": -0.29225329402015066, "market_dynamics": -1.096362, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.497645, "high": 32.202986, "low": 30.019427, "close": 30.3623, "volume": 3381264}, "trend_line": 34.417603, "activity_lines": {"activity_5": 30.9079, "activity_10": 32.393665, "activity_20": 33.946324, "activity_30": 34.267742}, "trend_signal": 0, "fair_value": 40.28529, "relative_strength": -13.252288, "rate_of_change": -0.11741809166697224, "market_dynamics": -1.098977, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.217928, "high": 30.614939, "low": 28.963735, "close": 29.3427, "volume": 4966824}, "trend_line": 34.24255, "activity_lines": {"activity_5": 30.200493, "activity_10": 31.634324, "activity_20": 33.419975, "activity_30": 33.940329}, "trend_signal": 0, "fair_value": 40.302662, "relative_strength": -13.758218, "rate_of_change": -0.5086147341521673, "market_dynamics": -1.118531, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.793913, "high": 32.185006, "low": 29.54127, "close": 31.9865, "volume": 4858827}, "trend_line": 34.193573, "activity_lines": {"activity_5": 30.617373, "activity_10": 31.469787, "activity_20": 33.177568, "activity_30": 33.794778}, "trend_signal": 0, "fair_value": 40.314901, "relative_strength": -10.954475, "rate_of_change": -0.14302965170526352, "market_dynamics": -0.938097, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.085715, "high": 32.893272, "low": 30.95667, "close": 31.3729, "volume": 3711308}, "trend_line": 34.078253, "activity_lines": {"activity_5": 30.906713, "activity_10": 31.257464, "activity_20": 32.899373, "activity_30": 33.612799}, "trend_signal": 0, "fair_value": 40.298407, "relative_strength": -13.488167, "rate_of_change": -0.3372563610126502, "market_dynamics": -0.782888, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.030029, "high": 34.702382, "low": 30.786408, "close": 33.7279, "volume": 4001798}, "trend_line": 34.042313, "activity_lines": {"activity_5": 31.942553, "activity_10": 31.575176, "activity_20": 32.859184, "activity_30": 33.590195}, "trend_signal": 0, "fair_value": 40.295073, "relative_strength": -8.896836, "rate_of_change": -0.10546315270326953, "market_dynamics": -0.487048, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.745954, "high": 34.197103, "low": 32.997046, "close": 33.764, "volume": 2230857}, "trend_line": 34.041997, "activity_lines": {"activity_5": 32.7444, "activity_10": 31.922809, "activity_20": 32.83318, "activity_30": 33.57224}, "trend_signal": 0, "fair_value": 40.276693, "relative_strength": -9.512948, "rate_of_change": -0.0009282565494241962, "market_dynamics": -0.313169, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.664796, "high": 34.143015, "low": 31.950427, "close": 34.0979, "volume": 4317183}, "trend_line": 34.121643, "activity_lines": {"activity_5": 33.430767, "activity_10": 32.349362, "activity_20": 32.853077, "activity_30": 33.575846}, "trend_signal": 0, "fair_value": 40.256163, "relative_strength": -9.161386, "rate_of_change": 0.23396394753221078, "market_dynamics": -0.109284, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.034695, "high": 35.117453, "low": 32.563948, "close": 35.0182, "volume": 3148569}, "trend_line": 34.24756, "activity_lines": {"activity_5": 34.106887, "activity_10": 32.923062, "activity_20": 32.975894, "activity_30": 33.633689}, "trend_signal": 0, "fair_value": 40.252153, "relative_strength": -6.788098, "rate_of_change": 0.36902384800169546, "market_dynamics": 0.122714, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.348353, "high": 37.774846, "low": 33.542166, "close": 36.4795, "volume": 4922278}, "trend_line": 34.381, "activity_lines": {"activity_5": 35.067993, "activity_10": 33.728329, "activity_20": 33.250513, "activity_30": 33.777685}, "trend_signal": 0, "fair_value": 40.260309, "relative_strength": -5.029363, "rate_of_change": 0.3896335972548124, "market_dynamics": 0.448685, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.470435, "high": 37.154598, "low": 35.448752, "close": 36.8262, "volume": 2618622}, "trend_line": 34.492757, "activity_lines": {"activity_5": 35.804227, "activity_10": 34.493285, "activity_20": 33.554648, "activity_30": 33.93544}, "trend_signal": 0, "fair_value": 40.269739, "relative_strength": -4.871381, "rate_of_change": 0.32505453593553774, "market_dynamics": 0.673561, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.753158, "high": 36.944724, "low": 35.558156, "close": 35.6585, "volume": 1747895}, "trend_line": 34.522053, "activity_lines": {"activity_5": 35.944673, "activity_10": 34.922502, "activity_20": 33.738725, "activity_30": 34.010649}, "trend_signal": 0, "fair_value": 40.261935, "relative_strength": -8.00942, "rate_of_change": 0.08493377319766643, "market_dynamics": 0.677709, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.734943, "high": 37.638037, "low": 35.147687, "close": 36.4704, "volume": 2222189}, "trend_line": 34.534583, "activity_lines": {"activity_5": 36.229453, "activity_10": 35.403042, "activity_20": 34.00512, "activity_30": 34.136349}, "trend_signal": 0, "fair_value": 40.246953, "relative_strength": -4.23976, "rate_of_change": 0.036295639775531754, "market_dynamics": 0.729981, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.196772, "high": 36.620953, "low": 35.184211, "close": 35.2207, "volume": 2129481}, "trend_line": 34.48384, "activity_lines": {"activity_5": 35.9395, "activity_10": 35.526769, "activity_20": 34.148441, "activity_30": 34.180614}, "trend_signal": 0, "fair_value": 40.222854, "relative_strength": -8.855976, "rate_of_change": -0.1469338720551428, "market_dynamics": 0.528633, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.901396, "high": 36.059911, "low": 34.659659, "close": 36.0143, "volume": 1503506}, "trend_line": 34.54251, "activity_lines": {"activity_5": 35.90058, "activity_10": 35.735984, "activity_20": 34.368646, "activity_30": 34.279354}, "trend_signal": 0, "fair_value": 40.198941, "relative_strength": -7.491152, "rate_of_change": 0.1701376644828399, "market_dynamics": 0.500039, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.2606, "high": 38.185376, "low": 35.758881, "close": 37.9482, "volume": 2545528}, "trend_line": 34.607957, "activity_lines": {"activity_5": 36.537307, "activity_10": 36.212427, "activity_20": 34.777606, "activity_30": 34.499075}, "trend_signal": 0, "fair_value": 40.209082, "relative_strength": -3.193678, "rate_of_change": 0.18946799175855758, "market_dynamics": 0.613705, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.902561, "high": 38.167104, "low": 36.370039, "close": 37.1363, "volume": 2287224}, "trend_line": 34.62166, "activity_lines": {"activity_5": 36.8286, "activity_10": 36.46452, "activity_20": 35.095262, "activity_30": 34.662194}, "trend_signal": 1, "fair_value": 40.179978, "relative_strength": -6.217793, "rate_of_change": 0.0395949405508091, "market_dynamics": 0.694044, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.689294, "high": 37.400822, "low": 36.178454, "close": 37.3917, "volume": 1999496}, "trend_line": 34.62455, "activity_lines": {"activity_5": 37.106507, "activity_10": 36.701735, "activity_20": 35.425954, "activity_30": 34.840907}, "trend_signal": 1, "fair_value": 40.147348, "relative_strength": -6.518899, "rate_of_change": 0.00834737560244288, "market_dynamics": 0.776466, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.400835, "high": 38.60496, "low": 36.287932, "close": 37.6745, "volume": 2566749}, "trend_line": 34.624677, "activity_lines": {"activity_5": 37.41726, "activity_10": 36.93048, "activity_20": 35.762609, "activity_30": 35.037678}, "trend_signal": 1, "fair_value": 40.097719, "relative_strength": -5.124289, "rate_of_change": 0.00036679177057636866, "market_dynamics": 0.939092, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.391747, "high": 42.194566, "low": 37.291403, "close": 41.1592, "volume": 3489503}, "trend_line": 34.805187, "activity_lines": {"activity_5": 38.725993, "activity_10": 37.744511, "activity_20": 36.409553, "activity_30": 35.45926}, "trend_signal": 1, "fair_value": 40.043132, "relative_strength": 2.254752, "rate_of_change": 0.5213333831244062, "market_dynamics": 1.156933, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.213921, "high": 41.679151, "low": 40.283461, "close": 41.0406, "volume": 2390447}, "trend_line": 35.00761, "activity_lines": {"activity_5": 39.6522, "activity_10": 38.451893, "activity_20": 36.995851, "activity_30": 35.861545}, "trend_signal": 1, "fair_value": 39.986731, "relative_strength": 1.290339, "rate_of_change": 0.5815886005726766, "market_dynamics": 1.360457, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.086257, "high": 42.006684, "low": 40.706136, "close": 41.2687, "volume": 1762135}, "trend_line": 35.159657, "activity_lines": {"activity_5": 40.44828, "activity_10": 39.124122, "activity_20": 37.551478, "activity_30": 36.265486}, "trend_signal": 1, "fair_value": 39.922993, "relative_strength": 2.307029, "rate_of_change": 0.4343255652128299, "market_dynamics": 1.555797, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.976759, "high": 41.943708, "low": 40.666605, "close": 41.4876, "volume": 2677673}, "trend_line": 35.355277, "activity_lines": {"activity_5": 41.041833, "activity_10": 39.734147, "activity_20": 38.076016, "activity_30": 36.67374}, "trend_signal": 1, "fair_value": 39.848003, "relative_strength": 3.025558, "rate_of_change": 0.5563763036709889, "market_dynamics": 1.678385, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.094722, "high": 43.956994, "low": 41.827366, "close": 43.6712, "volume": 3898825}, "trend_line": 35.627843, "activity_lines": {"activity_5": 42.090193, "activity_10": 40.649969, "activity_20": 38.750684, "activity_30": 37.210251}, "trend_signal": 1, "fair_value": 39.795588, "relative_strength": 6.006985, "rate_of_change": 0.7709344209069487, "market_dynamics": 1.695594, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.864756, "high": 45.192315, "low": 43.698811, "close": 45.137, "volume": 2669281}, "trend_line": 35.899913, "activity_lines": {"activity_5": 43.227373, "activity_10": 41.678655, "activity_20": 39.50931, "activity_30": 37.823745}, "trend_signal": 1, "fair_value": 39.753999, "relative_strength": 9.160579, "rate_of_change": 0.7636443216615706, "market_dynamics": 1.684914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.961818, "high": 45.084249, "low": 42.587886, "close": 42.9797, "volume": 3255539}, "trend_line": 36.165487, "activity_lines": {"activity_5": 43.380267, "activity_10": 42.149236, "activity_20": 39.996936, "activity_30": 38.280506}, "trend_signal": 1, "fair_value": 39.69011, "relative_strength": 4.874849, "rate_of_change": 0.739762238421026, "market_dynamics": 1.670858, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.302417, "high": 43.809471, "low": 40.628859, "close": 40.8409, "volume": 2853847}, "trend_line": 36.367997, "activity_lines": {"activity_5": 42.690953, "activity_10": 42.139464, "activity_20": 40.23681, "activity_30": 38.582145}, "trend_signal": 1, "fair_value": 39.613887, "relative_strength": 1.275924, "rate_of_change": 0.55995374816881, "market_dynamics": 1.45736, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.513942, "high": 41.721373, "low": 39.978949, "close": 40.1956, "volume": 2781032}, "trend_line": 36.60825, "activity_lines": {"activity_5": 41.81506, "activity_10": 41.945007, "activity_20": 40.381528, "activity_30": 38.829088}, "trend_signal": 1, "fair_value": 39.530826, "relative_strength": 2.946801, "rate_of_change": 0.6606165305171896, "market_dynamics": 1.121808, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.509016, "high": 43.016629, "low": 40.250879, "close": 42.233, "volume": 4298842}, "trend_line": 36.911303, "activity_lines": {"activity_5": 41.704433, "activity_10": 42.070007, "activity_20": 40.691247, "activity_30": 39.191975}, "trend_signal": 1, "fair_value": 39.459873, "relative_strength": 5.358759, "rate_of_change": 0.827827060840107, "market_dynamics": 0.93463, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.306781, "high": 43.025877, "low": 39.642441, "close": 41.2097, "volume": 2875092}, "trend_line": 37.258447, "activity_lines": {"activity_5": 41.348587, "activity_10": 41.926071, "activity_20": 40.869152, "activity_30": 39.469291}, "trend_signal": 1, "fair_value": 39.376536, "relative_strength": 2.131056, "rate_of_change": 0.9404815646849425, "market_dynamics": 0.53251, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.615287, "high": 42.749244, "low": 41.062137, "close": 41.9103, "volume": 1955479}, "trend_line": 37.654207, "activity_lines": {"activity_5": 41.488093, "activity_10": 41.908598, "activity_20": 41.091257, "activity_30": 39.76941}, "trend_signal": 1, "fair_value": 39.295042, "relative_strength": 1.877032, "rate_of_change": 1.0622020826579348, "market_dynamics": 0.242062, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.279052, "high": 42.869078, "low": 41.523081, "close": 41.5323, "volume": 1887773}, "trend_line": 38.02654, "activity_lines": {"activity_5": 41.572893, "activity_10": 41.806585, "activity_20": 41.253152, "activity_30": 40.01961}, "trend_signal": 1, "fair_value": 39.220869, "relative_strength": -0.677214, "rate_of_change": 0.988821780259501, "market_dynamics": -0.037068, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.495448, "high": 42.094693, "low": 39.504109, "close": 40.7026, "volume": 2924693}, "trend_line": 38.405203, "activity_lines": {"activity_5": 41.335033, "activity_10": 41.548925, "activity_20": 41.308057, "activity_30": 40.192259}, "trend_signal": 1, "fair_value": 39.136822, "relative_strength": -2.565201, "rate_of_change": 0.9957861009705409, "market_dynamics": -0.392961, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.126684, "high": 41.255752, "low": 39.494892, "close": 40.509, "volume": 2292746}, "trend_line": 38.689287, "activity_lines": {"activity_5": 40.99884, "activity_10": 41.270338, "activity_20": 41.324371, "activity_30": 40.327988}, "trend_signal": 1, "fair_value": 39.056301, "relative_strength": -2.513867, "rate_of_change": 0.7397018575842444, "market_dynamics": -0.605158, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.969962, "high": 40.969962, "low": 39.683705, "close": 40.5551, "volume": 2434744}, "trend_line": 38.99536, "activity_lines": {"activity_5": 40.792947, "activity_10": 41.057627, "activity_20": 41.319893, "activity_30": 40.448363}, "trend_signal": 1, "fair_value": 38.977716, "relative_strength": -3.398645, "rate_of_change": 0.7911053000278806, "market_dynamics": -0.743946, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.580856, "high": 42.781473, "low": 40.394363, "close": 40.7487, "volume": 2821198}, "trend_line": 39.229387, "activity_lines": {"activity_5": 40.695227, "activity_10": 40.963424, "activity_20": 41.31223, "activity_30": 40.561481}, "trend_signal": 1, "fair_value": 38.930348, "relative_strength": -4.284795, "rate_of_change": 0.6001406321162432, "market_dynamics": -0.795044, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.683419, "high": 41.848999, "low": 40.50625, "close": 41.1683, "volume": 2703165}, "trend_line": 39.476197, "activity_lines": {"activity_5": 40.814813, "activity_10": 40.986075, "activity_20": 41.331193, "activity_30": 40.686572}, "trend_signal": 1, "fair_value": 38.87338, "relative_strength": -3.809228, "rate_of_change": 0.629145696311789, "market_dynamics": -0.849682, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.289574, "high": 42.105481, "low": 40.5809, "close": 41.9423, "volume": 3199965}, "trend_line": 39.737677, "activity_lines": {"activity_5": 41.216667, "activity_10": 41.1435, "activity_20": 41.404671, "activity_30": 40.845676}, "trend_signal": 1, "fair_value": 38.821906, "relative_strength": -1.822397, "rate_of_change": 0.6623738350479881, "market_dynamics": -0.732686, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.01683, "high": 42.091427, "low": 39.80689, "close": 40.1892, "volume": 2626127}, "trend_line": 39.910043, "activity_lines": {"activity_5": 40.951507, "activity_10": 40.950422, "activity_20": 41.289517, "activity_30": 40.874806}, "trend_signal": 1, "fair_value": 38.767121, "relative_strength": -7.410757, "rate_of_change": 0.4337596281735437, "market_dynamics": -0.76044, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.469004, "high": 44.515904, "low": 40.002771, "close": 43.9471, "volume": 2782644}, "trend_line": 40.158963, "activity_lines": {"activity_5": 41.9603, "activity_10": 41.477758, "activity_20": 41.520284, "activity_30": 41.135262}, "trend_signal": 1, "fair_value": 38.757759, "relative_strength": 0.42074, "rate_of_change": 0.6237026605057735, "market_dynamics": -0.474816, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.236088, "high": 46.539274, "low": 43.993648, "close": 45.2245, "volume": 3229761}, "trend_line": 40.438907, "activity_lines": {"activity_5": 43.16876, "activity_10": 42.187578, "activity_20": 41.859432, "activity_30": 41.462071}, "trend_signal": 1, "fair_value": 38.747382, "relative_strength": 5.464836, "rate_of_change": 0.6970897131980236, "market_dynamics": -0.023848, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.205856, "high": 46.110346, "low": 41.219572, "close": 42.7628, "volume": 4389304}, "trend_line": 40.675717, "activity_lines": {"activity_5": 43.258267, "activity_10": 42.389558, "activity_20": 41.944209, "activity_30": 41.611999}, "trend_signal": 1, "fair_value": 38.745911, "relative_strength": 0.576887, "rate_of_change": 0.5855994080156479, "market_dynamics": 0.242157, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.762777, "high": 43.947006, "low": 38.86508, "close": 39.6297, "volume": 3014825}, "trend_line": 40.781027, "activity_lines": {"activity_5": 42.197107, "activity_10": 41.999511, "activity_20": 41.723481, "activity_30": 41.544514}, "trend_signal": 1, "fair_value": 38.729463, "relative_strength": -4.656357, "rate_of_change": 0.258901398099517, "market_dynamics": 0.305732, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.643637, "high": 39.266127, "low": 37.214796, "close": 38.6507, "volume": 3325557}, "trend_line": 40.89536, "activity_lines": {"activity_5": 40.963787, "activity_10": 41.450971, "activity_20": 41.418362, "activity_30": 41.407074}, "trend_signal": 1, "fair_value": 38.69429, "relative_strength": -6.77433, "rate_of_change": 0.28035831466430433, "market_dynamics": -0.026175, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.902421, "high": 40.515584, "low": 38.231046, "close": 40.1053, "volume": 2556077}, "trend_line": 41.031727, "activity_lines": {"activity_5": 40.3179, "activity_10": 41.200691, "activity_20": 41.275683, "activity_30": 41.356102}, "trend_signal": 0, "fair_value": 38.686052, "relative_strength": -6.746744, "rate_of_change": 0.3334534773627128, "market_dynamics": -0.548138, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.263854, "high": 41.089086, "low": 39.378012, "close": 41.0378, "volume": 2535484}, "trend_line": 41.134713, "activity_lines": {"activity_5": 40.238967, "activity_10": 41.128135, "activity_20": 41.245775, "activity_30": 41.356494}, "trend_signal": 0, "fair_value": 38.652933, "relative_strength": -5.700123, "rate_of_change": 0.25099114156223884, "market_dynamics": -0.901495, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.382796, "high": 41.718483, "low": 40.20789, "close": 41.2709, "volume": 2260818}, "trend_line": 41.272533, "activity_lines": {"activity_5": 40.516847, "activity_10": 41.092704, "activity_20": 41.247313, "activity_30": 41.36528}, "trend_signal": 0, "fair_value": 38.630779, "relative_strength": -5.192457, "rate_of_change": 0.335045488223061, "market_dynamics": -0.909815, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.84191, "high": 41.690452, "low": 39.629707, "close": 39.8162, "volume": 2388183}, "trend_line": 41.35335, "activity_lines": {"activity_5": 40.409287, "activity_10": 40.790916, "activity_20": 41.108261, "activity_30": 41.271323}, "trend_signal": 0, "fair_value": 38.593288, "relative_strength": -4.443881, "rate_of_change": 0.19581303623888588, "market_dynamics": -0.927034, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.360908, "high": 40.483557, "low": 38.313616, "close": 40.0307, "volume": 3400364}, "trend_line": 41.43189, "activity_lines": {"activity_5": 40.360793, "activity_10": 40.566785, "activity_20": 40.991445, "activity_30": 41.185991}, "trend_signal": 0, "fair_value": 38.548547, "relative_strength": -7.445232, "rate_of_change": 0.18992415366591542, "market_dynamics": -0.809988, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.285483, "high": 42.012004, "low": 39.596762, "close": 41.9837, "volume": 5094704}, "trend_line": 41.459373, "activity_lines": {"activity_5": 40.8713, "activity_10": 40.700627, "activity_20": 41.071115, "activity_30": 41.221592}, "trend_signal": 0, "fair_value": 38.502203, "relative_strength": -4.199, "rate_of_change": 0.0663329623630411, "market_dynamics": -0.591398, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.83273, "high": 44.35175, "low": 41.606301, "close": 43.9555, "volume": 4162952}, "trend_line": 41.556537, "activity_lines": {"activity_5": 41.913847, "activity_10": 41.228676, "activity_20": 41.33489, "activity_30": 41.382632}, "trend_signal": 0, "fair_value": 38.478128, "relative_strength": -0.22342, "rate_of_change": 0.23435955001055941, "market_dynamics": -0.248887, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.719617, "high": 44.380035, "low": 42.445956, "close": 44.3706, "volume": 3452644}, "trend_line": 41.659933, "activity_lines": {"activity_5": 42.900247, "activity_10": 41.855271, "activity_20": 41.62846, "activity_30": 41.564185}, "trend_signal": 0, "fair_value": 38.472438, "relative_strength": 0.333953, "rate_of_change": 0.24880802748314568, "market_dynamics": 0.160629, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.304592, "high": 44.304592, "low": 42.493161, "close": 43.3234, "volume": 2449463}, "trend_line": 41.721127, "activity_lines": {"activity_5": 43.330933, "activity_10": 42.262233, "activity_20": 41.80878, "activity_30": 41.671505}, "trend_signal": 0, "fair_value": 38.457575, "relative_strength": -3.250738, "rate_of_change": 0.14688933849221603, "market_dynamics": 0.370942, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.210133, "high": 44.747961, "low": 42.653496, "close": 44.2668, "volume": 2610341}, "trend_line": 41.74098, "activity_lines": {"activity_5": 43.842273, "activity_10": 42.773564, "activity_20": 42.066469, "activity_30": 41.835742}, "trend_signal": 1, "fair_value": 38.460206, "relative_strength": -2.055969, "rate_of_change": 0.04758500411553522, "market_dynamics": 0.429903, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.13468, "high": 46.304619, "low": 42.691199, "close": 44.8234, "volume": 3837243}, "trend_line": 41.730527, "activity_lines": {"activity_5": 44.25674, "activity_10": 43.283984, "activity_20": 42.359272, "activity_30": 42.034608}, "trend_signal": 1, "fair_value": 38.456884, "relative_strength": 0.001966, "rate_of_change": -0.025042536135946664, "market_dynamics": 0.478139, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.342373, "high": 46.96983, "low": 45.049903, "close": 45.8141, "volume": 2573935}, "trend_line": 41.825007, "activity_lines": {"activity_5": 44.812127, "activity_10": 43.888747, "activity_20": 42.726102, "activity_30": 42.298064}, "trend_signal": 1, "fair_value": 38.432741, "relative_strength": 3.498984, "rate_of_change": 0.22640500082828388, "market_dynamics": 0.579332, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.719691, "high": 50.729421, "low": 45.719691, "close": 50.5596, "volume": 2823710}, "trend_line": 42.148963, "activity_lines": {"activity_5": 46.82544, "activity_10": 45.269487, "activity_20": 43.520764, "activity_30": 42.861586}, "trend_signal": 1, "fair_value": 38.459985, "relative_strength": 8.70241, "rate_of_change": 0.7745509761660113, "market_dynamics": 0.888975, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.710596, "high": 51.691787, "low": 49.804882, "close": 50.7389, "volume": 2620743}, "trend_line": 42.500407, "activity_lines": {"activity_5": 48.48592, "activity_10": 46.513942, "activity_20": 44.287782, "activity_30": 43.415776}, "trend_signal": 1, "fair_value": 38.490411, "relative_strength": 11.108223, "rate_of_change": 0.8338141083091434, "market_dynamics": 1.180697, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.757794, "high": 51.965414, "low": 49.347331, "close": 51.8522, "volume": 2173613}, "trend_line": 42.821047, "activity_lines": {"activity_5": 50.023133, "activity_10": 47.76222, "activity_20": 45.11894, "activity_30": 44.019117}, "trend_signal": 1, "fair_value": 38.554396, "relative_strength": 11.358076, "rate_of_change": 0.7544398339526428, "market_dynamics": 1.320339, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.352188, "high": 53.691891, "low": 52.125759, "close": 52.7107, "volume": 1662877}, "trend_line": 43.204413, "activity_lines": {"activity_5": 51.34082, "activity_10": 48.951653, "activity_20": 45.976321, "activity_30": 44.657159}, "trend_signal": 1, "fair_value": 38.627949, "relative_strength": 11.544459, "rate_of_change": 0.8952746998456211, "market_dynamics": 1.380256, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.531412, "high": 53.05031, "low": 51.437007, "close": 52.1729, "volume": 3373487}, "trend_line": 43.5465, "activity_lines": {"activity_5": 51.95342, "activity_10": 49.848267, "activity_20": 46.740752, "activity_30": 45.235771}, "trend_signal": 1, "fair_value": 38.685807, "relative_strength": 9.217597, "rate_of_change": 0.7917871722964952, "market_dynamics": 1.374082, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.76846, "high": 52.816076, "low": 50.159083, "close": 50.6162, "volume": 2562387}, "trend_line": 43.849297, "activity_lines": {"activity_5": 51.6232, "activity_10": 50.312438, "activity_20": 47.323838, "activity_30": 45.691881}, "trend_signal": 1, "fair_value": 38.74776, "relative_strength": 6.451828, "rate_of_change": 0.69534176110594, "market_dynamics": 1.259752, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.444776, "high": 51.111405, "low": 47.521131, "close": 48.2449, "volume": 4077154}, "trend_line": 44.100707, "activity_lines": {"activity_5": 50.498773, "activity_10": 50.231907, "activity_20": 47.643689, "activity_30": 45.975468}, "trend_signal": 1, "fair_value": 38.766715, "relative_strength": 3.290563, "rate_of_change": 0.5733501269130948, "market_dynamics": 1.123354, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.035444, "high": 48.883016, "low": 47.730699, "close": 48.1402, "volume": 1409272}, "trend_line": 44.35508, "activity_lines": {"activity_5": 49.505713, "activity_10": 50.042858, "activity_20": 47.912544, "activity_30": 46.236081}, "trend_signal": 1, "fair_value": 38.777565, "relative_strength": 2.275222, "rate_of_change": 0.5768002766939793, "market_dynamics": 0.792199, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.606926, "high": 48.721151, "low": 46.997436, "close": 47.4736, "volume": 2027279}, "trend_line": 44.585697, "activity_lines": {"activity_5": 48.53792, "activity_10": 49.662184, "activity_20": 48.072725, "activity_30": 46.437276}, "trend_signal": 1, "fair_value": 38.771698, "relative_strength": 1.349383, "rate_of_change": 0.5199336806516914, "market_dynamics": 0.332883, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.102057, "high": 49.368652, "low": 47.302102, "close": 47.5878, "volume": 2310565}, "trend_line": 44.813667, "activity_lines": {"activity_5": 47.957333, "activity_10": 49.254087, "activity_20": 48.208695, "activity_30": 46.63096}, "trend_signal": 1, "fair_value": 38.773351, "relative_strength": 3.419278, "rate_of_change": 0.5113074715418245, "market_dynamics": -0.005842, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.349756, "high": 50.801946, "low": 46.845022, "close": 49.7401, "volume": 2321764}, "trend_line": 45.099393, "activity_lines": {"activity_5": 48.399853, "activity_10": 49.205069, "activity_20": 48.518455, "activity_30": 46.948794}, "trend_signal": 1, "fair_value": 38.803237, "relative_strength": 4.811346, "rate_of_change": 0.637586743347731, "market_dynamics": -0.229131, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.321032, "high": 51.130511, "low": 49.96867, "close": 50.6353, "volume": 1703998}, "trend_line": 45.38916, "activity_lines": {"activity_5": 49.19918, "activity_10": 49.333715, "activity_20": 48.873143, "activity_30": 47.305949}, "trend_signal": 1, "fair_value": 38.833637, "relative_strength": 4.761868, "rate_of_change": 0.6425075388486885, "market_dynamics": -0.286669, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.835263, "high": 53.197093, "low": 51.149586, "close": 51.7686, "volume": 2542843}, "trend_line": 45.77514, "activity_lines": {"activity_5": 50.216913, "activity_10": 49.670298, "activity_20": 49.284245, "activity_30": 47.717526}, "trend_signal": 1, "fair_value": 38.866561, "relative_strength": 7.941696, "rate_of_change": 0.8503792535486524, "market_dynamics": -0.179584, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.549608, "high": 54.873181, "low": 50.26391, "close": 53.6542, "volume": 2692107}, "trend_line": 46.09871, "activity_lines": {"activity_5": 51.621287, "activity_10": 50.351238, "activity_20": 49.819033, "activity_30": 48.225853}, "trend_signal": 1, "fair_value": 38.893579, "relative_strength": 11.698269, "rate_of_change": 0.7068684006209409, "market_dynamics": -0.017315, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.882773, "high": 54.044669, "low": 51.592421, "close": 53.7304, "volume": 2492263}, "trend_line": 46.38224, "activity_lines": {"activity_5": 52.63902, "activity_10": 51.028878, "activity_20": 50.305505, "activity_30": 48.71822}, "trend_signal": 1, "fair_value": 38.920171, "relative_strength": 9.908328, "rate_of_change": 0.6150497486806161, "market_dynamics": 0.03739, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.730381, "high": 56.139772, "low": 52.42569, "close": 52.5114, "volume": 3325356}, "trend_line": 46.707193, "activity_lines": {"activity_5": 52.840913, "activity_10": 51.456564, "activity_20": 50.629334, "activity_30": 49.113649}, "trend_signal": 1, "fair_value": 38.948644, "relative_strength": 9.019936, "rate_of_change": 0.700597901265643, "market_dynamics": 0.160129, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.035197, "high": 54.758913, "low": 52.282857, "close": 53.159, "volume": 3575699}, "trend_line": 47.15817, "activity_lines": {"activity_5": 53.07392, "activity_10": 51.967536, "activity_20": 50.976073, "activity_30": 49.529895}, "trend_signal": 1, "fair_value": 39.012406, "relative_strength": 11.210123, "rate_of_change": 0.9655407894026126, "market_dynamics": 0.210724, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.558898, "high": 54.044585, "low": 50.301938, "close": 51.0638, "volume": 3074754}, "trend_line": 47.57194, "activity_lines": {"activity_5": 52.44028, "activity_10": 52.008216, "activity_20": 51.076434, "activity_30": 49.781871}, "trend_signal": 1, "fair_value": 39.050455, "relative_strength": 10.030239, "rate_of_change": 0.8774089410170063, "market_dynamics": 0.059849, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.397201, "high": 50.473387, "low": 44.321348, "close": 45.6927, "volume": 4888405}, "trend_line": 47.758187, "activity_lines": {"activity_5": 50.06326, "activity_10": 51.019176, "activity_20": 50.632894, "activity_30": 49.66063}, "trend_signal": 1, "fair_value": 39.027095, "relative_strength": 0.773686, "rate_of_change": 0.391506001226777, "market_dynamics": -0.164379, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.705494, "high": 46.823082, "low": 43.961671, "close": 45.455, "volume": 3626591}, "trend_line": 47.905427, "activity_lines": {"activity_5": 48.137773, "activity_10": 50.019298, "activity_20": 50.162577, "activity_30": 49.512037}, "trend_signal": 1, "fair_value": 39.001071, "relative_strength": -0.157294, "rate_of_change": 0.3083031606706586, "market_dynamics": -0.494852, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.457021, "high": 47.66132, "low": 44.096596, "close": 44.7421, "volume": 3533017}, "trend_line": 48.021133, "activity_lines": {"activity_5": 46.526347, "activity_10": 48.92858, "activity_20": 49.626075, "activity_30": 49.307952}, "trend_signal": 0, "fair_value": 38.983775, "relative_strength": -0.088213, "rate_of_change": 0.24153004627220181, "market_dynamics": -0.86776, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.846121, "high": 46.346245, "low": 38.344882, "close": 39.4143, "volume": 4505971}, "trend_line": 48.007737, "activity_lines": {"activity_5": 43.65694, "activity_10": 46.960044, "activity_20": 48.609865, "activity_30": 48.752672}, "trend_signal": 0, "fair_value": 38.969613, "relative_strength": -3.072207, "rate_of_change": -0.027896051515486287, "market_dynamics": -1.060697, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.453665, "high": 42.617694, "low": 36.389066, "close": 40.0694, "volume": 5093808}, "trend_line": 48.009027, "activity_lines": {"activity_5": 41.922213, "activity_10": 45.314635, "activity_20": 47.709973, "activity_30": 48.240521}, "trend_signal": 0, "fair_value": 38.939244, "relative_strength": -6.61835, "rate_of_change": 0.002687066878416815, "market_dynamics": -1.134681, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.666716, "high": 40.859404, "low": 38.826549, "close": 39.9056, "volume": 2937907}, "trend_line": 47.939757, "activity_lines": {"activity_5": 40.865847, "activity_10": 43.852156, "activity_20": 46.850589, "activity_30": 47.71772}, "trend_signal": 0, "fair_value": 38.906684, "relative_strength": -5.525078, "rate_of_change": -0.14428536533348832, "market_dynamics": -1.213374, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.501013, "high": 44.510898, "low": 38.816971, "close": 42.4106, "volume": 5193950}, "trend_line": 47.88826, "activity_lines": {"activity_5": 41.030287, "activity_10": 43.095107, "activity_20": 46.290753, "activity_30": 47.361}, "trend_signal": 0, "fair_value": 38.877428, "relative_strength": -3.848516, "rate_of_change": -0.10742023577632587, "market_dynamics": -1.137432, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.67072, "high": 45.724822, "low": 41.028056, "close": 45.5225, "volume": 3857584}, "trend_line": 47.926657, "activity_lines": {"activity_5": 42.434987, "activity_10": 43.109673, "activity_20": 46.073776, "activity_30": 47.20837}, "trend_signal": 0, "fair_value": 38.881905, "relative_strength": 0.302556, "rate_of_change": 0.08018040329716769, "market_dynamics": -1.043104, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.040731, "high": 46.803822, "low": 44.539743, "close": 45.9849, "volume": 2627814}, "trend_line": 48.015373, "activity_lines": {"activity_5": 43.941793, "activity_10": 43.335382, "activity_20": 45.925093, "activity_30": 47.083095}, "trend_signal": 0, "fair_value": 38.906932, "relative_strength": 1.755959, "rate_of_change": 0.18510784092451518, "market_dynamics": -1.002152, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.066004, "high": 49.780926, "low": 47.719165, "close": 49.2414, "volume": 3080063}, "trend_line": 48.181193, "activity_lines": {"activity_5": 46.09606, "activity_10": 44.28362, "activity_20": 46.097314, "activity_30": 47.162194}, "trend_signal": 0, "fair_value": 38.965426, "relative_strength": 3.401212, "rate_of_change": 0.3453477285285353, "market_dynamics": -0.704392, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.393561, "high": 49.145044, "low": 45.040792, "close": 46.0235, "volume": 3523648}, "trend_line": 48.221197, "activity_lines": {"activity_5": 46.566227, "activity_10": 44.67992, "activity_20": 45.957825, "activity_30": 47.022988}, "trend_signal": 0, "fair_value": 38.982342, "relative_strength": -0.876233, "rate_of_change": 0.0830282471419837, "market_dynamics": -0.565288, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.861641, "high": 47.295188, "low": 46.312481, "close": 46.7942, "volume": 2317415}, "trend_line": 48.253867, "activity_lines": {"activity_5": 46.885433, "activity_10": 45.210333, "activity_20": 45.898641, "activity_30": 46.930924}, "trend_signal": 0, "fair_value": 39.00588, "relative_strength": -1.012301, "rate_of_change": 0.06775028832238048, "market_dynamics": -0.465505, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.79422, "high": 48.258647, "low": 46.095727, "close": 48.1334, "volume": 2906298}, "trend_line": 48.172993, "activity_lines": {"activity_5": 47.3588, "activity_10": 45.959887, "activity_20": 45.97078, "activity_30": 46.923152}, "trend_signal": 0, "fair_value": 39.060908, "relative_strength": 0.081382, "rate_of_change": -0.16760107537081215, "market_dynamics": -0.212539, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.931397, "high": 49.71118, "low": 46.406849, "close": 46.5823, "volume": 2983224}, "trend_line": 48.03444, "activity_lines": {"activity_5": 47.141073, "activity_10": 46.365764, "activity_20": 45.902845, "activity_30": 46.820526}, "trend_signal": 0, "fair_value": 39.14039, "relative_strength": -2.843117, "rate_of_change": -0.2876155110395605, "market_dynamics": -0.11711, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.342551, "high": 48.336773, "low": 47.108518, "close": 47.7032, "volume": 3236237}, "trend_line": 47.89614, "activity_lines": {"activity_5": 47.257153, "activity_10": 46.845113, "activity_20": 45.960962, "activity_30": 46.799156}, "trend_signal": 0, "fair_value": 39.21769, "relative_strength": -0.43374, "rate_of_change": -0.28791841853468864, "market_dynamics": 0.097957, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.235285, "high": 50.832029, "low": 46.533482, "close": 50.5786, "volume": 3678188}, "trend_line": 47.82507, "activity_lines": {"activity_5": 48.434247, "activity_10": 47.708465, "activity_20": 46.312287, "activity_30": 46.972218}, "trend_signal": 0, "fair_value": 39.319283, "relative_strength": 1.923259, "rate_of_change": -0.14838356493864843, "market_dynamics": 0.388592, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.598133, "high": 55.408416, "low": 49.638026, "close": 54.8382, "volume": 2574582}, "trend_line": 47.913913, "activity_lines": {"activity_5": 50.727533, "activity_10": 49.152236, "activity_20": 47.083933, "activity_30": 47.424678}, "trend_signal": 0, "fair_value": 39.450209, "relative_strength": 8.293969, "rate_of_change": 0.1857665864367877, "market_dynamics": 0.584093, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.584743, "high": 56.875353, "low": 53.868319, "close": 55.8129, "volume": 3723451}, "trend_line": 48.087137, "activity_lines": {"activity_5": 52.809453, "activity_10": 50.547269, "activity_20": 47.943132, "activity_30": 47.93429}, "trend_signal": 0, "fair_value": 39.583384, "relative_strength": 10.259761, "rate_of_change": 0.36153173296448904, "market_dynamics": 0.868121, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.686226, "high": 56.212579, "low": 54.506804, "close": 55.5985, "volume": 2661039}, "trend_line": 48.332257, "activity_lines": {"activity_5": 54.30794, "activity_10": 51.716222, "activity_20": 48.766191, "activity_30": 48.418894}, "trend_signal": 1, "fair_value": 39.699627, "relative_strength": 9.009087, "rate_of_change": 0.5097413056635083, "market_dynamics": 0.978019, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.793417, "high": 61.680773, "low": 55.345042, "close": 61.5833, "volume": 5806745}, "trend_line": 48.78036, "activity_lines": {"activity_5": 57.20028, "activity_10": 53.798527, "activity_20": 50.147615, "activity_30": 49.2738}, "trend_signal": 1, "fair_value": 39.858233, "relative_strength": 18.458462, "rate_of_change": 0.9271303014051326, "market_dynamics": 1.20844, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.446894, "high": 61.71007, "low": 55.228125, "close": 56.9339, "volume": 4168205}, "trend_line": 49.095703, "activity_lines": {"activity_5": 57.61748, "activity_10": 54.811089, "activity_20": 51.036145, "activity_30": 49.799835}, "trend_signal": 1, "fair_value": 39.983419, "relative_strength": 11.795219, "rate_of_change": 0.6464548437116876, "market_dynamics": 1.309006, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.450484, "high": 58.5568, "low": 56.695069, "close": 57.392, "volume": 3366357}, "trend_line": 49.42251, "activity_lines": {"activity_5": 57.763693, "activity_10": 55.708571, "activity_20": 51.914775, "activity_30": 50.33508}, "trend_signal": 1, "fair_value": 40.091492, "relative_strength": 9.532163, "rate_of_change": 0.6656529594860925, "market_dynamics": 1.251783, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.3433, "high": 60.096909, "low": 56.324708, "close": 58.6007, "volume": 2898108}, "trend_line": 49.717863, "activity_lines": {"activity_5": 58.142553, "activity_10": 56.633129, "activity_20": 52.851676, "activity_30": 50.927221}, "trend_signal": 1, "fair_value": 40.213449, "relative_strength": 10.291164, "rate_of_change": 0.5976082558332197, "market_dynamics": 1.254123, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.512967, "high": 60.940042, "low": 56.397806, "close": 60.9108, "volume": 3602633}, "trend_line": 50.06038, "activity_lines": {"activity_5": 59.105593, "activity_10": 57.787391, "activity_20": 53.942593, "activity_30": 51.649346}, "trend_signal": 1, "fair_value": 40.36517, "relative_strength": 13.764178, "rate_of_change": 0.6889214043652698, "market_dynamics": 1.121783, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.608629, "high": 61.914766, "low": 59.955561, "close": 61.6126, "volume": 3585034}, "trend_line": 50.388513, "activity_lines": {"activity_5": 59.948413, "activity_10": 58.808735, "activity_20": 54.997984, "activity_30": 52.394651}, "trend_signal": 1, "fair_value": 40.532728, "relative_strength": 14.553425, "rate_of_change": 0.655474449055323, "market_dynamics": 1.169274, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.433138, "high": 62.494687, "low": 60.072488, "close": 61.1057, "volume": 2041113}, "trend_line": 50.636897, "activity_lines": {"activity_5": 60.620313, "activity_10": 59.485016, "activity_20": 55.902512, "activity_30": 53.086082}, "trend_signal": 1, "fair_value": 40.685369, "relative_strength": 12.711592, "rate_of_change": 0.49293774555322634, "market_dynamics": 1.154054, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.728181, "high": 62.583878, "low": 60.30202, "close": 60.7938, "volume": 2987867}, "trend_line": 50.872343, "activity_lines": {"activity_5": 60.910127, "activity_10": 59.913187, "activity_20": 56.676382, "activity_30": 53.741366}, "trend_signal": 1, "fair_value": 40.850468, "relative_strength": 9.887837, "rate_of_change": 0.4649692495967973, "market_dynamics": 1.155976, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.02006, "high": 61.541347, "low": 59.367679, "close": 60.0365, "volume": 3479493}, "trend_line": 51.12318, "activity_lines": {"activity_5": 60.72072, "activity_10": 60.095384, "activity_20": 57.29059, "activity_30": 54.332602}, "trend_signal": 1, "fair_value": 41.03809, "relative_strength": 6.813098, "rate_of_change": 0.49307145141712283, "market_dynamics": 1.06941, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.829908, "high": 60.793796, "low": 58.029995, "close": 59.3578, "volume": 2694177}, "trend_line": 51.329807, "activity_lines": {"activity_5": 60.20936, "activity_10": 60.077387, "activity_20": 57.771045, "activity_30": 54.863868}, "trend_signal": 1, "fair_value": 41.229878, "relative_strength": 5.621586, "rate_of_change": 0.40417477942491953, "market_dynamics": 0.777221, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.682406, "high": 61.679033, "low": 57.941505, "close": 60.8135, "volume": 2855955}, "trend_line": 51.654797, "activity_lines": {"activity_5": 60.286767, "activity_10": 60.255713, "activity_20": 58.326458, "activity_30": 55.475719}, "trend_signal": 1, "fair_value": 41.420711, "relative_strength": 6.714866, "rate_of_change": 0.6331408960879196, "market_dynamics": 0.592289, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.833186, "high": 61.265952, "low": 57.115329, "close": 57.135, "volume": 3147725}, "trend_line": 52.036207, "activity_lines": {"activity_5": 59.19128, "activity_10": 59.779216, "activity_20": 58.476432, "activity_30": 55.82928}, "trend_signal": 1, "fair_value": 41.582046, "relative_strength": 2.471601, "rate_of_change": 0.7383825358949632, "market_dynamics": 0.224669, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.941465, "high": 60.533044, "low": 57.371, "close": 59.1119, "volume": 2863417}, "trend_line": 52.491437, "activity_lines": {"activity_5": 59.019473, "activity_10": 59.6585, "activity_20": 58.761771, "activity_30": 56.285777}, "trend_signal": 1, "fair_value": 41.742724, "relative_strength": 3.914223, "rate_of_change": 0.8748331714492569, "market_dynamics": -0.117737, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.672514, "high": 69.27195, "low": 58.984023, "close": 64.1182, "volume": 5921460}, "trend_line": 53.137307, "activity_lines": {"activity_5": 60.62856, "activity_10": 60.416749, "activity_20": 59.465244, "activity_30": 57.035891}, "trend_signal": 1, "fair_value": 41.946168, "relative_strength": 10.170612, "rate_of_change": 1.2304292603001175, "market_dynamics": -0.054663, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.482197, "high": 65.593521, "low": 60.931545, "close": 61.7479, "volume": 3863382}, "trend_line": 53.88176, "activity_lines": {"activity_5": 61.175433, "activity_10": 60.643716, "activity_20": 59.866857, "activity_30": 57.591413}, "trend_signal": 1, "fair_value": 42.141276, "relative_strength": 5.130121, "rate_of_change": 1.4009987371019763, "market_dynamics": -0.144782, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.708557, "high": 62.657693, "low": 60.287313, "close": 62.3282, "volume": 3005472}, "trend_line": 54.62372, "activity_lines": {"activity_5": 61.7564, "activity_10": 60.960973, "activity_20": 60.251519, "activity_30": 58.136344}, "trend_signal": 1, "fair_value": 42.318312, "relative_strength": 7.695353, "rate_of_change": 1.3770151531798493, "market_dynamics": -0.041167, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.174036, "high": 64.413321, "low": 61.472478, "close": 62.0036, "volume": 2987990}, "trend_line": 55.36032, "activity_lines": {"activity_5": 62.128187, "activity_10": 61.2062, "activity_20": 60.535623, "activity_30": 58.612466}, "trend_signal": 1, "fair_value": 42.505601, "relative_strength": 6.871665, "rate_of_change": 1.3484984179034363, "market_dynamics": 0.026766, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.131454, "high": 64.078902, "low": 59.347981, "close": 63.6363, "volume": 2788875}, "trend_line": 56.067843, "activity_lines": {"activity_5": 62.719633, "activity_10": 61.731956, "activity_20": 60.920819, "activity_30": 59.1464}, "trend_signal": 1, "fair_value": 42.702527, "relative_strength": 11.623176, "rate_of_change": 1.2780327136837393, "market_dynamics": -0.134498, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.675632, "high": 68.0328, "low": 63.183852, "close": 67.4525, "volume": 1900701}, "trend_line": 56.798843, "activity_lines": {"activity_5": 64.28152, "activity_10": 62.899885, "activity_20": 61.627566, "activity_30": 59.880894}, "trend_signal": 1, "fair_value": 42.918551, "relative_strength": 13.842361, "rate_of_change": 1.3037776395285878, "market_dynamics": -0.038783, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.029548, "high": 68.337681, "low": 66.045989, "close": 67.4033, "volume": 2947147}, "trend_line": 57.51279, "activity_lines": {"activity_5": 65.60472, "activity_10": 63.924033, "activity_20": 62.2742, "activity_30": 60.565052}, "trend_signal": 1, "fair_value": 43.145431, "relative_strength": 13.091195, "rate_of_change": 1.2569745478794427, "market_dynamics": 0.123391, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.985098, "high": 71.474564, "low": 66.815334, "close": 70.3048, "volume": 3179157}, "trend_line": 58.214903, "activity_lines": {"activity_5": 67.51806, "activity_10": 65.329444, "activity_20": 63.140955, "activity_30": 61.390343}, "trend_signal": 1, "fair_value": 43.392479, "relative_strength": 18.160057, "rate_of_change": 1.220794539788449, "market_dynamics": 0.434474, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.850018, "high": 71.722285, "low": 69.481989, "close": 71.4349, "volume": 3072964}, "trend_line": 59.06195, "activity_lines": {"activity_5": 69.276327, "activity_10": 66.767758, "activity_20": 64.073808, "activity_30": 62.243246}, "trend_signal": 1, "fair_value": 43.648393, "relative_strength": 19.327501, "rate_of_change": 1.4550346326266375, "market_dynamics": 0.773327, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.682795, "high": 72.79308, "low": 71.058259, "close": 71.9108, "volume": 1531393}, "trend_line": 59.89917, "activity_lines": {"activity_5": 70.564473, "activity_10": 68.032602, "activity_20": 64.982931, "activity_30": 63.072204}, "trend_signal": 1, "fair_value": 43.905904, "relative_strength": 17.856004, "rate_of_change": 1.4175285441811436, "market_dynamics": 0.987387, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.781904, "high": 71.980169, "low": 69.70012, "close": 71.4052, "volume": 2071699}, "trend_line": 60.674897, "activity_lines": {"activity_5": 71.132453, "activity_10": 68.972811, "activity_20": 65.774766, "activity_30": 63.814529}, "trend_signal": 1, "fair_value": 44.152125, "relative_strength": 17.651901, "rate_of_change": 1.2950546727108296, "market_dynamics": 1.105213, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.315995, "high": 75.548958, "low": 70.765809, "close": 74.3098, "volume": 2814312}, "trend_line": 61.599147, "activity_lines": {"activity_5": 72.40512, "activity_10": 70.308638, "activity_20": 66.782255, "activity_30": 64.6942}, "trend_signal": 1, "fair_value": 44.399973, "relative_strength": 19.888803, "rate_of_change": 1.5232823551393926, "market_dynamics": 1.188527, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.366782, "high": 74.334564, "low": 70.513003, "close": 71.7819, "volume": 2884382}, "trend_line": 62.40177, "activity_lines": {"activity_5": 72.37472, "activity_10": 70.956449, "activity_20": 67.485187, "activity_30": 65.351152}, "trend_signal": 1, "fair_value": 44.625469, "relative_strength": 15.726156, "rate_of_change": 1.3029774584378528, "market_dynamics": 1.161927, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.463458, "high": 72.495676, "low": 68.877336, "close": 69.2243, "volume": 2288469}, "trend_line": 63.023293, "activity_lines": {"activity_5": 71.393313, "activity_10": 70.967356, "activity_20": 67.896112, "activity_30": 65.791315}, "trend_signal": 1, "fair_value": 44.833619, "relative_strength": 11.609142, "rate_of_change": 0.996002196732566, "market_dynamics": 0.961768, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.39281, "high": 70.037172, "low": 68.163566, "close": 68.9368, "volume": 2937662}, "trend_line": 63.493247, "activity_lines": {"activity_5": 70.463447, "activity_10": 70.794705, "activity_20": 68.240997, "activity_30": 66.172832}, "trend_signal": 1, "fair_value": 45.036182, "relative_strength": 10.408302, "rate_of_change": 0.7456830286541742, "market_dynamics": 0.732852, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.035948, "high": 73.011165, "low": 68.679169, "close": 72.8129, "volume": 3167824}, "trend_line": 64.059913, "activity_lines": {"activity_5": 71.02388, "activity_10": 71.230427, "activity_20": 68.916258, "activity_30": 66.7741}, "trend_signal": 1, "fair_value": 45.271193, "relative_strength": 16.469923, "rate_of_change": 0.8924823139065449, "market_dynamics": 0.606811, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.337023, "high": 74.210629, "low": 69.700097, "close": 70.2255, "volume": 3233643}, "trend_line": 64.54748, "activity_lines": {"activity_5": 70.628, "activity_10": 71.098251, "activity_20": 69.28426, "activity_30": 67.171879}, "trend_signal": 1, "fair_value": 45.485929, "relative_strength": 13.458845, "rate_of_change": 0.7611109306376962, "market_dynamics": 0.351565, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.671617, "high": 80.29739, "low": 70.671617, "close": 75.5192, "volume": 3712530}, "trend_line": 65.01201, "activity_lines": {"activity_5": 72.268973, "activity_10": 71.877253, "activity_20": 70.104673, "activity_30": 67.879732}, "trend_signal": 1, "fair_value": 45.736276, "relative_strength": 20.118414, "rate_of_change": 0.7196717826939342, "market_dynamics": 0.516255, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.22179, "high": 77.472099, "low": 71.930589, "close": 73.0607, "volume": 2930330}, "trend_line": 65.54957, "activity_lines": {"activity_5": 72.841293, "activity_10": 72.114447, "activity_20": 70.620916, "activity_30": 68.399003}, "trend_signal": 1, "fair_value": 45.966727, "relative_strength": 16.398243, "rate_of_change": 0.826862605847749, "market_dynamics": 0.482706, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.216863, "high": 75.231733, "low": 70.557631, "close": 72.5155, "volume": 3188798}, "trend_line": 66.053687, "activity_lines": {"activity_5": 72.97612, "activity_10": 72.222955, "activity_20": 71.009398, "activity_30": 68.848417}, "trend_signal": 1, "fair_value": 46.212687, "relative_strength": 17.420323, "rate_of_change": 0.769062253192498, "market_dynamics": 0.185446, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.780707, "high": 71.980212, "low": 67.687768, "close": 67.9356, "volume": 3504810}, "trend_line": 66.36485, "activity_lines": {"activity_5": 71.345733, "activity_10": 71.487758, "activity_20": 70.897873, "activity_30": 68.969831}, "trend_signal": 1, "fair_value": 46.436201, "relative_strength": 11.20436, "rate_of_change": 0.4710758992151455, "market_dynamics": -0.051839, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.27, "high": 71.06, "low": 67.645, "close": 68.57, "volume": 3637024}, "trend_line": 66.620157, "activity_lines": {"activity_5": 70.251967, "activity_10": 70.930991, "activity_20": 70.828589, "activity_30": 69.112099}, "trend_signal": 1, "fair_value": 46.673341, "relative_strength": 13.72825, "rate_of_change": 0.38470214277588505, "market_dynamics": -0.484851, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.43, "high": 73.06, "low": 67.37, "close": 67.69, "volume": 2605835}, "trend_line": 66.822737, "activity_lines": {"activity_5": 68.975233, "activity_10": 70.318584, "activity_20": 70.643009, "activity_30": 69.181121}, "trend_signal": 1, "fair_value": 46.885493, "relative_strength": 14.234426, "rate_of_change": 0.3040821413855232, "market_dynamics": -0.779752, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.14, "high": 71.89, "low": 67.07, "close": 71.25, "volume": 2691716}, "trend_line": 67.16088, "activity_lines": {"activity_5": 69.407113, "activity_10": 70.427847, "activity_20": 70.770944, "activity_30": 69.466751}, "trend_signal": 1, "fair_value": 47.127763, "relative_strength": 15.549222, "rate_of_change": 0.506029856274822, "market_dynamics": -0.906275, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.9, "high": 76.43, "low": 69.945, "close": 75.82, "volume": 3449696}, "trend_line": 67.661753, "activity_lines": {"activity_5": 71.48304, "activity_10": 71.331189, "activity_20": 71.290087, "activity_30": 70.025404}, "trend_signal": 1, "fair_value": 47.390504, "relative_strength": 17.824376, "rate_of_change": 0.7457808772011304, "market_dynamics": -0.676815, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.01, "high": 79.49, "low": 74.17, "close": 78.33, "volume": 3938191}, "trend_line": 68.271537, "activity_lines": {"activity_5": 74.175333, "activity_10": 72.565745, "activity_20": 71.99026, "activity_30": 70.713678}, "trend_signal": 1, "fair_value": 47.669503, "relative_strength": 15.676253, "rate_of_change": 0.9012240637631581, "market_dynamics": -0.334414, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.67, "high": 78.46, "low": 64.17, "close": 67.32, "volume": 7104863}, "trend_line": 68.536943, "activity_lines": {"activity_5": 72.504667, "activity_10": 71.698173, "activity_20": 71.590063, "activity_30": 70.652288}, "trend_signal": 1, "fair_value": 47.884545, "relative_strength": -1.438046, "rate_of_change": 0.388750585767534, "market_dynamics": -0.176561, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.21, "high": 68.11, "low": 62.575, "close": 64.4, "volume": 5335626}, "trend_line": 68.656493, "activity_lines": {"activity_5": 69.944, "activity_10": 70.352518, "activity_20": 70.912169, "activity_30": 70.385389}, "trend_signal": 1, "fair_value": 48.094106, "relative_strength": -6.743321, "rate_of_change": 0.17443147413213897, "market_dynamics": -0.214737, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.84, "high": 66.815, "low": 61.24, "close": 65.78, "volume": 4935401}, "trend_line": 68.94466, "activity_lines": {"activity_5": 68.062667, "activity_10": 69.45994, "activity_20": 70.39382, "activity_30": 70.199809}, "trend_signal": 0, "fair_value": 48.315512, "relative_strength": -7.062517, "rate_of_change": 0.41972286583295393, "market_dynamics": -0.46218, "expectation": {"probability": 66.3597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.16, "high": 65.57, "low": 62.48, "close": 62.53, "volume": 4031936}, "trend_line": 69.058597, "activity_lines": {"activity_5": 65.462667, "activity_10": 68.108829, "activity_20": 69.592877, "activity_30": 69.78596}, "trend_signal": 0, "fair_value": 48.508163, "relative_strength": -11.853223, "rate_of_change": 0.16525862916722928, "market_dynamics": -0.945843, "expectation": {"probability": 69.6734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.75, "high": 65.72, "low": 61.56, "close": 65.12, "volume": 3852433}, "trend_line": 69.09199, "activity_lines": {"activity_5": 64.612, "activity_10": 67.410182, "activity_20": 69.08327, "activity_30": 69.531857}, "trend_signal": 0, "fair_value": 48.711026, "relative_strength": -9.125269, "rate_of_change": 0.04835458791609908, "market_dynamics": -1.086837, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.71, "high": 69.07, "low": 65.35, "close": 68.0, "volume": 2836633}, "trend_line": 69.300393, "activity_lines": {"activity_5": 65.602, "activity_10": 67.286364, "activity_20": 68.877879, "activity_30": 69.461406}, "trend_signal": 0, "fair_value": 48.923977, "relative_strength": -6.645075, "rate_of_change": 0.3016312021118571, "market_dynamics": -1.152677, "expectation": {"probability": 64.3692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/", "share_image": "https://sharemaestro.com/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}