{"ticker": {"uuid": "0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3", "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TNL rose 11.19%, moving from 66.78 to 74.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 52.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.25"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.39, "high": 77.39, "low": 71.76, "close": 74.25, "volume": 3130142}, "trend_line": 70.773049, "activity_lines": {"activity_5": 75.952, "activity_10": 73.571219, "activity_20": 71.364246, "activity_30": 71.014871}, "trend_signal": 1, "fair_value": 50.040661, "relative_strength": 0.52998, "rate_of_change": 0.21285074119482505, "market_dynamics": 0.438367, "expectation": {"probability": 52.6355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.642675, "high": 38.624795, "low": 36.580734, "close": 37.368272, "volume": 3691531}, "trend_line": 34.594481, "activity_lines": {"activity_5": 36.635006, "activity_10": 35.991011, "activity_20": 34.822295, "activity_30": 34.69547}, "trend_signal": 1, "fair_value": 39.223944, "relative_strength": -3.34875, "rate_of_change": 0.5921051502912911, "market_dynamics": 0.884625, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.31518, "high": 37.447911, "low": 33.793377, "close": 35.456942, "volume": 5932975}, "trend_line": 34.726903, "activity_lines": {"activity_5": 36.422046, "activity_10": 36.025865, "activity_20": 34.945918, "activity_30": 34.751113}, "trend_signal": 1, "fair_value": 39.314379, "relative_strength": -8.986456, "rate_of_change": 0.38278360065583367, "market_dynamics": 0.94043, "expectation": {"probability": 60.1511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.492337, "high": 36.359515, "low": 34.253512, "close": 34.687101, "volume": 4265922}, "trend_line": 34.792146, "activity_lines": {"activity_5": 35.853956, "activity_10": 35.861813, "activity_20": 34.988673, "activity_30": 34.748545}, "trend_signal": 0, "fair_value": 39.391235, "relative_strength": -8.668029, "rate_of_change": 0.18787451331321536, "market_dynamics": 0.902239, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.041051, "high": 37.332877, "low": 34.934866, "close": 36.412607, "volume": 2820304}, "trend_line": 34.827258, "activity_lines": {"activity_5": 35.928286, "activity_10": 35.984537, "activity_20": 35.186786, "activity_30": 34.853091}, "trend_signal": 1, "fair_value": 39.470355, "relative_strength": -3.57008, "rate_of_change": 0.10091932817250776, "market_dynamics": 0.772796, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.279876, "high": 36.801952, "low": 34.793286, "close": 35.33306, "volume": 2131036}, "trend_line": 34.79467, "activity_lines": {"activity_5": 35.643946, "activity_10": 35.876212, "activity_20": 35.257847, "activity_30": 34.885723}, "trend_signal": 1, "fair_value": 39.556806, "relative_strength": -4.172124, "rate_of_change": -0.09357038673557634, "market_dynamics": 0.562299, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.33306, "high": 35.678161, "low": 34.48358, "close": 35.209177, "volume": 2097413}, "trend_line": 34.753051, "activity_lines": {"activity_5": 35.429806, "activity_10": 35.753938, "activity_20": 35.312269, "activity_30": 34.912466}, "trend_signal": 1, "fair_value": 39.621729, "relative_strength": -4.988174, "rate_of_change": -0.11961314764590177, "market_dynamics": 0.318688, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.279967, "high": 36.74886, "low": 35.279967, "close": 36.67807, "volume": 1823959}, "trend_line": 34.741078, "activity_lines": {"activity_5": 35.849237, "activity_10": 35.92126, "activity_20": 35.496956, "activity_30": 35.03666}, "trend_signal": 1, "fair_value": 39.69509, "relative_strength": -3.267036, "rate_of_change": -0.03445165145355891, "market_dynamics": 0.264977, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.341817, "high": 36.430305, "low": 33.731436, "close": 34.731345, "volume": 2498333}, "trend_line": 34.703425, "activity_lines": {"activity_5": 35.538351, "activity_10": 35.685562, "activity_20": 35.486122, "activity_30": 35.036033}, "trend_signal": 1, "fair_value": 39.755612, "relative_strength": -6.926079, "rate_of_change": -0.10838178366255309, "market_dynamics": -0.026399, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.0499, "high": 35.138387, "low": 33.572159, "close": 34.486423, "volume": 3822775}, "trend_line": 34.638579, "activity_lines": {"activity_5": 35.142875, "activity_10": 35.422869, "activity_20": 35.450986, "activity_30": 35.022032}, "trend_signal": 1, "fair_value": 39.809143, "relative_strength": -7.171661, "rate_of_change": -0.18685763725051013, "market_dynamics": -0.214213, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.387967, "high": 34.414819, "low": 32.651563, "close": 32.723167, "volume": 2568926}, "trend_line": 34.523607, "activity_lines": {"activity_5": 34.288059, "activity_10": 34.874927, "activity_20": 35.243236, "activity_30": 34.898458}, "trend_signal": 0, "fair_value": 39.858638, "relative_strength": -9.095846, "rate_of_change": -0.33191892773661885, "market_dynamics": -0.497629, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.43675, "high": 33.385507, "low": 31.586449, "close": 32.875326, "volume": 3126362}, "trend_line": 34.392372, "activity_lines": {"activity_5": 33.657955, "activity_10": 34.43251, "activity_20": 35.043933, "activity_30": 34.792117}, "trend_signal": 0, "fair_value": 39.904644, "relative_strength": -7.914755, "rate_of_change": -0.380131195445472, "market_dynamics": -0.795391, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.812673, "high": 32.875326, "low": 29.894797, "close": 30.548186, "volume": 3939174}, "trend_line": 34.281594, "activity_lines": {"activity_5": 32.407728, "activity_10": 33.648668, "activity_20": 34.614019, "activity_30": 34.544105}, "trend_signal": 0, "fair_value": 39.933916, "relative_strength": -14.546149, "rate_of_change": -0.32210049367924776, "market_dynamics": -0.903904, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.243868, "high": 31.747559, "low": 29.635232, "close": 29.796341, "volume": 3492149}, "trend_line": 34.181404, "activity_lines": {"activity_5": 31.315546, "activity_10": 32.817376, "activity_20": 34.12044, "activity_30": 34.254734}, "trend_signal": 0, "fair_value": 39.955618, "relative_strength": -16.622863, "rate_of_change": -0.29225595519274217, "market_dynamics": -1.057733, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.252819, "high": 31.94447, "low": 29.77844, "close": 30.118561, "volume": 3381264}, "trend_line": 34.141271, "activity_lines": {"activity_5": 30.65977, "activity_10": 32.133592, "activity_20": 33.673779, "activity_30": 33.992615}, "trend_signal": 0, "fair_value": 39.961843, "relative_strength": -13.252173, "rate_of_change": -0.11741179502163605, "market_dynamics": -1.060885, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.975352, "high": 30.369176, "low": 28.731227, "close": 29.10715, "volume": 4966824}, "trend_line": 33.967625, "activity_lines": {"activity_5": 29.958048, "activity_10": 31.380353, "activity_20": 33.15166, "activity_30": 33.667833}, "trend_signal": 0, "fair_value": 39.979075, "relative_strength": -13.758093, "rate_of_change": -0.5086102389099839, "market_dynamics": -1.074257, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.554677, "high": 31.926569, "low": 29.304062, "close": 31.729657, "volume": 4858827}, "trend_line": 33.91904, "activity_lines": {"activity_5": 30.371562, "activity_10": 31.217132, "activity_20": 32.911196, "activity_30": 33.523448}, "trend_signal": 0, "fair_value": 39.991216, "relative_strength": -10.954554, "rate_of_change": -0.14303325593118643, "market_dynamics": -0.906881, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.828113, "high": 32.629187, "low": 30.708133, "close": 31.121021, "volume": 3711308}, "trend_line": 33.804645, "activity_lines": {"activity_5": 30.658576, "activity_10": 31.006513, "activity_20": 32.635235, "activity_30": 33.34293}, "trend_signal": 0, "fair_value": 39.974855, "relative_strength": -13.488136, "rate_of_change": -0.3372589554421404, "market_dynamics": -0.76496, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.7809, "high": 34.423769, "low": 30.539236, "close": 33.457111, "volume": 4001798}, "trend_line": 33.768994, "activity_lines": {"activity_5": 31.686098, "activity_10": 31.321676, "activity_20": 32.595369, "activity_30": 33.320509}, "trend_signal": 0, "fair_value": 39.971548, "relative_strength": -8.89682, "rate_of_change": -0.10546183815863597, "market_dynamics": -0.481872, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.475012, "high": 33.922539, "low": 32.732118, "close": 33.492913, "volume": 2230857}, "trend_line": 33.768679, "activity_lines": {"activity_5": 32.481502, "activity_10": 31.666515, "activity_20": 32.569574, "activity_30": 33.302697}, "trend_signal": 0, "fair_value": 39.953316, "relative_strength": -9.512951, "rate_of_change": -0.00093280836260775, "market_dynamics": -0.314176, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.394458, "high": 33.868836, "low": 31.693855, "close": 33.824083, "volume": 4317183}, "trend_line": 33.847686, "activity_lines": {"activity_5": 33.16234, "activity_10": 32.089632, "activity_20": 32.589306, "activity_30": 33.306272}, "trend_signal": 0, "fair_value": 39.93295, "relative_strength": -9.161516, "rate_of_change": 0.23396532627173325, "market_dynamics": -0.109289, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.76143, "high": 34.835494, "low": 32.302492, "close": 34.737038, "volume": 3148569}, "trend_line": 33.97259, "activity_lines": {"activity_5": 33.833034, "activity_10": 32.658723, "activity_20": 32.711135, "activity_30": 33.363649}, "trend_signal": 0, "fair_value": 39.928973, "relative_strength": -6.788111, "rate_of_change": 0.36901784068782034, "market_dynamics": 0.122709, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.683335, "high": 37.471576, "low": 32.911128, "close": 36.18663, "volume": 4922278}, "trend_line": 34.104961, "activity_lines": {"activity_5": 34.786433, "activity_10": 33.457527, "activity_20": 32.983551, "activity_30": 33.50649}, "trend_signal": 0, "fair_value": 39.937064, "relative_strength": -5.029317, "rate_of_change": 0.3896405896636266, "market_dynamics": 0.447681, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.177581, "high": 36.85625, "low": 35.164102, "close": 36.530489, "volume": 2618622}, "trend_line": 34.21582, "activity_lines": {"activity_5": 35.516744, "activity_10": 34.216334, "activity_20": 33.285241, "activity_30": 33.662976}, "trend_signal": 0, "fair_value": 39.946418, "relative_strength": -4.871488, "rate_of_change": 0.32505241686098924, "market_dynamics": 0.672771, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.458097, "high": 36.648125, "low": 35.272689, "close": 35.372227, "volume": 1747895}, "trend_line": 34.244882, "activity_lines": {"activity_5": 35.656076, "activity_10": 34.642109, "activity_20": 33.467842, "activity_30": 33.737583}, "trend_signal": 0, "fair_value": 39.938677, "relative_strength": -8.009355, "rate_of_change": 0.08493731846846325, "market_dynamics": 0.677136, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.439999, "high": 37.335842, "low": 34.865487, "close": 36.177581, "volume": 2222189}, "trend_line": 34.257311, "activity_lines": {"activity_5": 35.938572, "activity_10": 35.118791, "activity_20": 33.732097, "activity_30": 33.862273}, "trend_signal": 0, "fair_value": 39.923815, "relative_strength": -4.239763, "rate_of_change": 0.03629447460208642, "market_dynamics": 0.729427, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.906113, "high": 36.326888, "low": 34.901683, "close": 34.937879, "volume": 2129481}, "trend_line": 34.206973, "activity_lines": {"activity_5": 35.650934, "activity_10": 35.241519, "activity_20": 33.874264, "activity_30": 33.906181}, "trend_signal": 0, "fair_value": 39.899909, "relative_strength": -8.856078, "rate_of_change": -0.1469408967913551, "market_dynamics": 0.529079, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.621167, "high": 35.770379, "low": 34.38137, "close": 35.725135, "volume": 1503506}, "trend_line": 34.265171, "activity_lines": {"activity_5": 35.612325, "activity_10": 35.449053, "activity_20": 34.0927, "activity_30": 34.004127}, "trend_signal": 0, "fair_value": 39.876188, "relative_strength": -7.491186, "rate_of_change": 0.17013490202715223, "market_dynamics": 0.500485, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.969456, "high": 37.878778, "low": 35.471765, "close": 37.643506, "volume": 2545528}, "trend_line": 34.330093, "activity_lines": {"activity_5": 36.24394, "activity_10": 35.921671, "activity_20": 34.498376, "activity_30": 34.222084}, "trend_signal": 0, "fair_value": 39.886248, "relative_strength": -3.193705, "rate_of_change": 0.18946935942621065, "market_dynamics": 0.612305, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.598261, "high": 37.86068, "low": 36.078043, "close": 36.838152, "volume": 2287224}, "trend_line": 34.343687, "activity_lines": {"activity_5": 36.532902, "activity_10": 36.171744, "activity_20": 34.813483, "activity_30": 34.383894}, "trend_signal": 1, "fair_value": 39.857378, "relative_strength": -6.21776, "rate_of_change": 0.03959791195440329, "market_dynamics": 0.689854, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.394755, "high": 37.100571, "low": 35.888015, "close": 37.091522, "volume": 1999496}, "trend_line": 34.346556, "activity_lines": {"activity_5": 36.808592, "activity_10": 36.407062, "activity_20": 35.141523, "activity_30": 34.561174}, "trend_signal": 1, "fair_value": 39.825009, "relative_strength": -6.518812, "rate_of_change": 0.008353791484289098, "market_dynamics": 0.772281, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.100571, "high": 38.295028, "low": 35.996602, "close": 37.372038, "volume": 2566749}, "trend_line": 34.346681, "activity_lines": {"activity_5": 37.116859, "activity_10": 36.633976, "activity_20": 35.475476, "activity_30": 34.756366}, "trend_signal": 1, "fair_value": 39.775779, "relative_strength": -5.124229, "rate_of_change": 0.00036393750801985545, "market_dynamics": 0.931923, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.091522, "high": 41.855778, "low": 36.991984, "close": 40.828725, "volume": 3489503}, "trend_line": 34.525741, "activity_lines": {"activity_5": 38.415077, "activity_10": 37.441468, "activity_20": 36.117225, "activity_30": 35.174563}, "trend_signal": 1, "fair_value": 39.72163, "relative_strength": 2.254708, "rate_of_change": 0.5213313041804528, "market_dynamics": 1.131351, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.883019, "high": 41.344514, "low": 39.960029, "close": 40.71109, "volume": 2390447}, "trend_line": 34.72654, "activity_lines": {"activity_5": 39.333844, "activity_10": 38.143171, "activity_20": 36.698816, "activity_30": 35.573617}, "trend_signal": 1, "fair_value": 39.665682, "relative_strength": 1.290328, "rate_of_change": 0.5815921517803296, "market_dynamics": 1.334711, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.756334, "high": 41.66937, "low": 40.379266, "close": 40.937313, "volume": 1762135}, "trend_line": 34.877364, "activity_lines": {"activity_5": 40.123513, "activity_10": 38.809994, "activity_20": 37.249977, "activity_30": 35.974312}, "trend_signal": 1, "fair_value": 39.602455, "relative_strength": 2.306914, "rate_of_change": 0.43431911154984076, "market_dynamics": 1.52909, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.647747, "high": 41.606933, "low": 40.340084, "close": 41.154487, "volume": 2677673}, "trend_line": 35.071411, "activity_lines": {"activity_5": 40.712296, "activity_10": 39.41512, "activity_20": 37.770303, "activity_30": 36.379288}, "trend_signal": 1, "fair_value": 39.528067, "relative_strength": 3.025516, "rate_of_change": 0.5563694549851808, "market_dynamics": 1.656261, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.317367, "high": 43.604046, "low": 41.054948, "close": 43.320546, "volume": 3898825}, "trend_line": 35.34179, "activity_lines": {"activity_5": 41.752235, "activity_10": 40.323586, "activity_20": 38.439552, "activity_30": 36.91149}, "trend_signal": 1, "fair_value": 39.476073, "relative_strength": 6.006919, "rate_of_change": 0.7709384717940362, "market_dynamics": 1.694328, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.512594, "high": 44.829495, "low": 43.347982, "close": 44.774624, "volume": 2669281}, "trend_line": 35.611676, "activity_lines": {"activity_5": 42.880299, "activity_10": 41.344017, "activity_20": 39.19209, "activity_30": 37.52006}, "trend_signal": 1, "fair_value": 39.434818, "relative_strength": 9.160633, "rate_of_change": 0.7636455312535093, "market_dynamics": 1.688398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.600866, "high": 44.722314, "low": 42.245992, "close": 42.63466, "volume": 3255539}, "trend_line": 35.875119, "activity_lines": {"activity_5": 43.031981, "activity_10": 41.810828, "activity_20": 39.675805, "activity_30": 37.973156}, "trend_signal": 1, "fair_value": 39.371441, "relative_strength": 4.874937, "rate_of_change": 0.7397658004076955, "market_dynamics": 1.689615, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.95474, "high": 43.457723, "low": 40.302649, "close": 40.512987, "volume": 2853847}, "trend_line": 36.076005, "activity_lines": {"activity_5": 42.348202, "activity_10": 41.801132, "activity_20": 39.913753, "activity_30": 38.272373}, "trend_signal": 1, "fair_value": 39.29583, "relative_strength": 1.275905, "rate_of_change": 0.5599591181844, "market_dynamics": 1.493389, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.180583, "high": 41.386348, "low": 39.657916, "close": 39.872827, "volume": 2781032}, "trend_line": 36.314327, "activity_lines": {"activity_5": 41.479324, "activity_10": 41.608228, "activity_20": 40.057304, "activity_30": 38.51733}, "trend_signal": 1, "fair_value": 39.213436, "relative_strength": 2.946681, "rate_of_change": 0.6606108409176586, "market_dynamics": 1.16554, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.183762, "high": 42.671241, "low": 39.927698, "close": 41.893904, "volume": 4298842}, "trend_line": 36.614946, "activity_lines": {"activity_5": 41.369582, "activity_10": 41.732223, "activity_20": 40.364536, "activity_30": 38.877302}, "trend_signal": 1, "fair_value": 39.143053, "relative_strength": 5.358734, "rate_of_change": 0.8278247866193544, "market_dynamics": 0.975542, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.967065, "high": 42.680386, "low": 39.324118, "close": 40.878793, "volume": 2875092}, "trend_line": 36.9593, "activity_lines": {"activity_5": 41.01658, "activity_10": 41.589437, "activity_20": 40.54101, "activity_30": 39.152389}, "trend_signal": 1, "fair_value": 39.060385, "relative_strength": 2.130966, "rate_of_change": 0.9404738709706019, "market_dynamics": 0.559105, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.281179, "high": 42.406032, "low": 40.732471, "close": 41.573824, "volume": 1955479}, "trend_line": 37.351882, "activity_lines": {"activity_5": 41.154976, "activity_10": 41.57211, "activity_20": 40.761334, "activity_30": 39.4501}, "trend_signal": 1, "fair_value": 38.979546, "relative_strength": 1.877072, "rate_of_change": 1.0622008533711527, "market_dynamics": 0.249568, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.93963, "high": 42.524919, "low": 41.189728, "close": 41.198873, "volume": 1887773}, "trend_line": 37.721226, "activity_lines": {"activity_5": 41.239112, "activity_10": 41.470924, "activity_20": 40.921932, "activity_30": 39.698293}, "trend_signal": 1, "fair_value": 38.905967, "relative_strength": -0.677136, "rate_of_change": 0.9888229996014608, "market_dynamics": -0.037862, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.162292, "high": 41.756727, "low": 39.186941, "close": 40.37581, "volume": 2924693}, "trend_line": 38.096848, "activity_lines": {"activity_5": 41.003167, "activity_10": 41.215334, "activity_20": 40.976397, "activity_30": 39.869557}, "trend_signal": 1, "fair_value": 38.822596, "relative_strength": -2.565191, "rate_of_change": 0.9957841773223379, "market_dynamics": -0.39275, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.796487, "high": 40.924519, "low": 39.177796, "close": 40.183762, "volume": 2292746}, "trend_line": 38.378652, "activity_lines": {"activity_5": 40.669674, "activity_10": 40.938985, "activity_20": 40.992581, "activity_30": 40.004196}, "trend_signal": 1, "fair_value": 38.742721, "relative_strength": -2.51385, "rate_of_change": 0.7397042400988162, "market_dynamics": -0.604405, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.641019, "high": 40.641019, "low": 39.365089, "close": 40.229488, "volume": 2434744}, "trend_line": 38.682267, "activity_lines": {"activity_5": 40.465433, "activity_10": 40.727981, "activity_20": 40.988139, "activity_30": 40.123605}, "trend_signal": 1, "fair_value": 38.664767, "relative_strength": -3.398638, "rate_of_change": 0.791103866805954, "market_dynamics": -0.742653, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.799666, "high": 41.95792, "low": 39.799666, "close": 40.421536, "volume": 2821198}, "trend_line": 38.914415, "activity_lines": {"activity_5": 40.368494, "activity_10": 40.634535, "activity_20": 40.980538, "activity_30": 40.235816}, "trend_signal": 1, "fair_value": 38.617779, "relative_strength": -4.284792, "rate_of_change": 0.6001406277455122, "market_dynamics": -0.793426, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.356787, "high": 41.51301, "low": 40.181041, "close": 40.837776, "volume": 2703165}, "trend_line": 39.159244, "activity_lines": {"activity_5": 40.487121, "activity_10": 40.657006, "activity_20": 40.99935, "activity_30": 40.359904}, "trend_signal": 1, "fair_value": 38.561269, "relative_strength": -3.809207, "rate_of_change": 0.6291473223996888, "market_dynamics": -0.848063, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.958023, "high": 41.767379, "low": 40.25504, "close": 41.605507, "volume": 3199965}, "trend_line": 39.418624, "activity_lines": {"activity_5": 40.885732, "activity_10": 40.813161, "activity_20": 41.072234, "activity_30": 40.517727}, "trend_signal": 1, "fair_value": 38.510207, "relative_strength": -1.822498, "rate_of_change": 0.662372337933797, "market_dynamics": -0.73107, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.679506, "high": 41.753504, "low": 39.487308, "close": 39.866549, "volume": 2626127}, "trend_line": 39.589608, "activity_lines": {"activity_5": 40.622711, "activity_10": 40.621637, "activity_20": 40.958007, "activity_30": 40.546626}, "trend_signal": 1, "fair_value": 38.455862, "relative_strength": -7.410699, "rate_of_change": 0.43376450684832923, "market_dynamics": -0.752721, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.144042, "high": 44.158446, "low": 39.681553, "close": 43.59421, "volume": 2782644}, "trend_line": 39.836527, "activity_lines": {"activity_5": 41.62339, "activity_10": 41.144732, "activity_20": 41.186917, "activity_30": 40.804987}, "trend_signal": 1, "fair_value": 38.446576, "relative_strength": 0.420644, "rate_of_change": 0.6236965013646973, "market_dynamics": -0.46764, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.880953, "high": 46.165649, "low": 43.640459, "close": 44.86143, "volume": 3229761}, "trend_line": 40.114225, "activity_lines": {"activity_5": 42.822162, "activity_10": 41.848858, "activity_20": 41.523346, "activity_30": 41.129174}, "trend_signal": 1, "fair_value": 38.436282, "relative_strength": 5.464903, "rate_of_change": 0.6970939007810618, "market_dynamics": -0.01721, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.84293, "high": 45.740159, "low": 40.888649, "close": 42.419488, "volume": 4389304}, "trend_line": 40.349134, "activity_lines": {"activity_5": 42.91096, "activity_10": 42.049221, "activity_20": 41.607445, "activity_30": 41.277901}, "trend_signal": 1, "fair_value": 38.434823, "relative_strength": 0.576952, "rate_of_change": 0.5856002452995211, "market_dynamics": 0.247259, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.419488, "high": 43.59421, "low": 38.55308, "close": 39.311562, "volume": 3014825}, "trend_line": 40.4536, "activity_lines": {"activity_5": 41.858335, "activity_10": 41.662313, "activity_20": 41.388494, "activity_30": 41.210961}, "trend_signal": 1, "fair_value": 38.418507, "relative_strength": -4.656248, "rate_of_change": 0.25890518492912923, "market_dynamics": 0.304196, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.341359, "high": 38.950821, "low": 36.915962, "close": 38.340335, "volume": 3325557}, "trend_line": 40.567015, "activity_lines": {"activity_5": 40.634897, "activity_10": 41.118168, "activity_20": 41.08582, "activity_30": 41.074621}, "trend_signal": 1, "fair_value": 38.383617, "relative_strength": -6.774438, "rate_of_change": 0.28035823758576806, "market_dynamics": -0.013188, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.590079, "high": 40.190291, "low": 37.924095, "close": 39.783301, "volume": 2556077}, "trend_line": 40.702288, "activity_lines": {"activity_5": 39.994196, "activity_10": 40.869898, "activity_20": 40.944287, "activity_30": 41.024059}, "trend_signal": 0, "fair_value": 38.375445, "relative_strength": -6.746732, "rate_of_change": 0.3334556412395763, "market_dynamics": -0.519008, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.940547, "high": 40.759153, "low": 39.061818, "close": 40.708279, "volume": 2535484}, "trend_line": 40.804447, "activity_lines": {"activity_5": 39.915881, "activity_10": 40.797918, "activity_20": 40.914615, "activity_30": 41.024446}, "trend_signal": 0, "fair_value": 38.342592, "relative_strength": -5.700205, "rate_of_change": 0.2509908042515947, "market_dynamics": -0.857755, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.050521, "high": 41.383513, "low": 39.885048, "close": 40.939523, "volume": 2260818}, "trend_line": 40.941159, "activity_lines": {"activity_5": 40.191524, "activity_10": 40.762768, "activity_20": 40.91614, "activity_30": 41.03316}, "trend_signal": 0, "fair_value": 38.320616, "relative_strength": -5.192501, "rate_of_change": 0.33504191344633516, "market_dynamics": -0.852466, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.514033, "high": 41.355763, "low": 39.311562, "close": 39.496558, "volume": 2388183}, "trend_line": 41.021327, "activity_lines": {"activity_5": 40.084844, "activity_10": 40.463412, "activity_20": 40.778209, "activity_30": 40.93996}, "trend_signal": 0, "fair_value": 38.283426, "relative_strength": -4.443799, "rate_of_change": 0.1958127272361793, "market_dynamics": -0.866571, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.570556, "high": 40.158524, "low": 37.563354, "close": 39.709303, "volume": 3400364}, "trend_line": 41.099236, "activity_lines": {"activity_5": 40.036745, "activity_10": 40.241081, "activity_20": 40.66233, "activity_30": 40.855313}, "trend_signal": 0, "fair_value": 38.239043, "relative_strength": -7.445225, "rate_of_change": 0.18992315875105217, "market_dynamics": -0.751518, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.96199, "high": 41.674646, "low": 39.278799, "close": 41.64657, "volume": 5094704}, "trend_line": 41.126497, "activity_lines": {"activity_5": 40.543137, "activity_10": 40.373839, "activity_20": 40.741357, "activity_30": 40.890625}, "trend_signal": 0, "fair_value": 38.193072, "relative_strength": -4.199109, "rate_of_change": 0.06632970014333811, "market_dynamics": -0.533931, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.49683, "high": 43.995624, "low": 41.272219, "close": 43.602555, "volume": 4162952}, "trend_line": 41.222879, "activity_lines": {"activity_5": 41.577307, "activity_10": 40.897643, "activity_20": 41.003011, "activity_30": 41.050371}, "trend_signal": 0, "fair_value": 38.169189, "relative_strength": -0.223492, "rate_of_change": 0.23435499502911325, "market_dynamics": -0.205034, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.368586, "high": 44.0237, "low": 42.10515, "close": 44.014341, "volume": 3452644}, "trend_line": 41.325447, "activity_lines": {"activity_5": 42.555787, "activity_10": 41.519205, "activity_20": 41.294222, "activity_30": 41.230465}, "trend_signal": 0, "fair_value": 38.163545, "relative_strength": 0.333932, "rate_of_change": 0.2488132864276607, "market_dynamics": 0.186848, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.94883, "high": 43.94883, "low": 42.151944, "close": 42.975517, "volume": 2449463}, "trend_line": 41.386148, "activity_lines": {"activity_5": 42.983004, "activity_10": 41.922894, "activity_20": 41.473091, "activity_30": 41.336921}, "trend_signal": 0, "fair_value": 38.148801, "relative_strength": -3.250834, "rate_of_change": 0.1468852835397078, "market_dynamics": 0.383543, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.863211, "high": 44.388693, "low": 42.311043, "close": 43.911395, "volume": 2610341}, "trend_line": 41.405843, "activity_lines": {"activity_5": 43.49025, "activity_10": 42.430124, "activity_20": 41.728712, "activity_30": 41.499841}, "trend_signal": 1, "fair_value": 38.151411, "relative_strength": -2.05594, "rate_of_change": 0.04758838633641064, "market_dynamics": 0.429897, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.780372, "high": 45.932891, "low": 42.348479, "close": 44.463563, "volume": 3837243}, "trend_line": 41.395474, "activity_lines": {"activity_5": 43.901412, "activity_10": 42.936456, "activity_20": 42.019169, "activity_30": 41.697113}, "trend_signal": 1, "fair_value": 38.148116, "relative_strength": 0.002076, "rate_of_change": -0.025042359359757963, "market_dynamics": 0.478138, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.978296, "high": 46.592685, "low": 44.688173, "close": 45.446235, "volume": 2573935}, "trend_line": 41.489193, "activity_lines": {"activity_5": 44.452332, "activity_10": 43.536361, "activity_20": 42.383052, "activity_30": 41.958452}, "trend_signal": 1, "fair_value": 38.124166, "relative_strength": 3.498934, "rate_of_change": 0.2263991469212313, "market_dynamics": 0.57933, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.352647, "high": 50.322159, "low": 45.352647, "close": 50.153701, "volume": 2823710}, "trend_line": 41.810551, "activity_lines": {"activity_5": 46.449496, "activity_10": 44.906024, "activity_20": 43.171338, "activity_30": 42.517453}, "trend_signal": 1, "fair_value": 38.151192, "relative_strength": 8.702498, "rate_of_change": 0.7745583289604994, "market_dynamics": 0.868931, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.303441, "high": 51.276754, "low": 49.404998, "close": 50.331518, "volume": 2620743}, "trend_line": 42.159174, "activity_lines": {"activity_5": 48.096641, "activity_10": 46.140486, "activity_20": 43.932197, "activity_30": 43.067193}, "trend_signal": 1, "fair_value": 38.181373, "relative_strength": 11.108221, "rate_of_change": 0.8338158471052043, "market_dynamics": 1.152223, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.350235, "high": 51.548159, "low": 48.951098, "close": 51.435854, "volume": 2173613}, "trend_line": 42.477239, "activity_lines": {"activity_5": 49.621499, "activity_10": 47.378738, "activity_20": 44.756679, "activity_30": 43.665688}, "trend_signal": 1, "fair_value": 38.244845, "relative_strength": 11.358019, "rate_of_change": 0.7544384052685595, "market_dynamics": 1.28909, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.931869, "high": 53.260816, "low": 51.707258, "close": 52.287503, "volume": 1662877}, "trend_line": 42.857529, "activity_lines": {"activity_5": 50.928608, "activity_10": 48.558625, "activity_20": 45.607178, "activity_30": 44.298608}, "trend_signal": 1, "fair_value": 38.317808, "relative_strength": 11.544488, "rate_of_change": 0.8952794695530994, "market_dynamics": 1.346451, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.109686, "high": 52.624419, "low": 51.024067, "close": 51.754052, "volume": 3373487}, "trend_line": 43.19687, "activity_lines": {"activity_5": 51.536305, "activity_10": 49.448049, "activity_20": 46.365475, "activity_30": 44.872578}, "trend_signal": 1, "fair_value": 38.375201, "relative_strength": 9.217694, "rate_of_change": 0.7917885326519816, "market_dynamics": 1.360324, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.856999, "high": 51.903793, "low": 49.756406, "close": 50.209854, "volume": 2562387}, "trend_line": 43.497236, "activity_lines": {"activity_5": 51.208748, "activity_10": 49.908501, "activity_20": 46.943885, "activity_30": 45.325028}, "trend_signal": 1, "fair_value": 38.436657, "relative_strength": 6.451938, "rate_of_change": 0.6953420467733054, "market_dynamics": 1.254423, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.039811, "high": 50.701088, "low": 47.139637, "close": 47.857595, "volume": 4077154}, "trend_line": 43.746629, "activity_lines": {"activity_5": 50.09336, "activity_10": 49.828624, "activity_20": 47.261172, "activity_30": 45.606342}, "trend_signal": 1, "fair_value": 38.45546, "relative_strength": 3.290661, "rate_of_change": 0.5733536724034551, "market_dynamics": 1.1208, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.649765, "high": 48.490532, "low": 47.347467, "close": 47.75368, "volume": 1409272}, "trend_line": 43.998959, "activity_lines": {"activity_5": 49.108263, "activity_10": 49.641088, "activity_20": 47.527868, "activity_30": 45.864861}, "trend_signal": 1, "fair_value": 38.466223, "relative_strength": 2.275204, "rate_of_change": 0.5767987288803456, "market_dynamics": 0.792416, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.224658, "high": 48.329936, "low": 46.620062, "close": 47.092403, "volume": 2027279}, "trend_line": 44.227723, "activity_lines": {"activity_5": 48.148219, "activity_10": 49.26346, "activity_20": 47.686759, "activity_30": 46.064438}, "trend_signal": 1, "fair_value": 38.460403, "relative_strength": 1.349309, "rate_of_change": 0.5199304829007391, "market_dynamics": 0.333097, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.715893, "high": 48.97232, "low": 46.92236, "close": 47.205764, "volume": 2310565}, "trend_line": 44.453864, "activity_lines": {"activity_5": 47.572301, "activity_10": 48.858647, "activity_20": 47.821641, "activity_30": 46.25657}, "trend_signal": 1, "fair_value": 38.462043, "relative_strength": 3.419365, "rate_of_change": 0.5113105189702067, "market_dynamics": -0.005628, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.969594, "high": 50.394067, "low": 46.468912, "close": 49.340746, "volume": 2321764}, "trend_line": 44.737296, "activity_lines": {"activity_5": 48.011263, "activity_10": 48.81002, "activity_20": 48.128915, "activity_30": 46.571853}, "trend_signal": 1, "fair_value": 38.49169, "relative_strength": 4.811361, "rate_of_change": 0.6375868698388011, "market_dynamics": -0.228918, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.917002, "high": 50.719982, "low": 49.56747, "close": 50.228747, "volume": 1703998}, "trend_line": 45.024738, "activity_lines": {"activity_5": 48.804166, "activity_10": 48.937629, "activity_20": 48.480754, "activity_30": 46.92614}, "trend_signal": 1, "fair_value": 38.521845, "relative_strength": 4.761844, "rate_of_change": 0.6425108929247727, "market_dynamics": -0.286458, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.419047, "high": 52.769942, "low": 50.738876, "close": 51.352919, "volume": 2542843}, "trend_line": 45.407617, "activity_lines": {"activity_5": 49.813717, "activity_10": 49.271502, "activity_20": 48.888551, "activity_30": 47.334409}, "trend_signal": 1, "fair_value": 38.554505, "relative_strength": 7.941619, "rate_of_change": 0.8503747428802422, "market_dynamics": -0.179374, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.143726, "high": 54.432583, "low": 49.860321, "close": 53.223389, "volume": 2692107}, "trend_line": 45.728589, "activity_lines": {"activity_5": 51.206808, "activity_10": 49.946968, "activity_20": 49.419043, "activity_30": 47.838653}, "trend_signal": 1, "fair_value": 38.581306, "relative_strength": 11.698211, "rate_of_change": 0.7068681890969913, "market_dynamics": -0.017107, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.450113, "high": 53.610709, "low": 51.178153, "close": 53.298964, "volume": 2492263}, "trend_line": 46.00984, "activity_lines": {"activity_5": 52.216358, "activity_10": 50.619158, "activity_20": 49.901605, "activity_30": 48.327064}, "trend_signal": 1, "fair_value": 38.607683, "relative_strength": 9.908254, "rate_of_change": 0.615044124803408, "market_dynamics": 0.037595, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.298964, "high": 55.68901, "low": 52.00475, "close": 52.089771, "volume": 3325356}, "trend_line": 46.332183, "activity_lines": {"activity_5": 52.416631, "activity_10": 51.043407, "activity_20": 50.222832, "activity_30": 48.719318}, "trend_signal": 1, "fair_value": 38.635928, "relative_strength": 9.019901, "rate_of_change": 0.7005957855971758, "market_dynamics": 0.160122, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.609346, "high": 54.319221, "low": 51.863047, "close": 52.732155, "volume": 3575699}, "trend_line": 46.779536, "activity_lines": {"activity_5": 52.647763, "activity_10": 51.550272, "activity_20": 50.566784, "activity_30": 49.132219}, "trend_signal": 1, "fair_value": 38.699178, "relative_strength": 11.210055, "rate_of_change": 0.9655340435826208, "market_dynamics": 0.210718, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.128921, "high": 53.610709, "low": 49.898108, "close": 50.653854, "volume": 3074754}, "trend_line": 47.189987, "activity_lines": {"activity_5": 52.019235, "activity_10": 51.590635, "activity_20": 50.666342, "activity_30": 49.382175}, "trend_signal": 1, "fair_value": 38.736922, "relative_strength": 10.030332, "rate_of_change": 0.8774157144269278, "market_dynamics": 0.060384, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.992577, "high": 50.068151, "low": 43.965505, "close": 45.325847, "volume": 4888405}, "trend_line": 47.374739, "activity_lines": {"activity_5": 49.661308, "activity_10": 50.60954, "activity_20": 50.226365, "activity_30": 49.261908}, "trend_signal": 1, "fair_value": 38.713749, "relative_strength": 0.773706, "rate_of_change": 0.39150678299613867, "market_dynamics": -0.157659, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.338569, "high": 46.447185, "low": 43.608746, "close": 45.090086, "volume": 3626591}, "trend_line": 47.520799, "activity_lines": {"activity_5": 47.751297, "activity_10": 49.617698, "activity_20": 49.759827, "activity_30": 49.114511}, "trend_signal": 1, "fair_value": 38.687934, "relative_strength": -0.157199, "rate_of_change": 0.3083077671414686, "market_dynamics": -0.474843, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.084017, "high": 47.278647, "low": 43.742544, "close": 44.382865, "volume": 3533017}, "trend_line": 47.635577, "activity_lines": {"activity_5": 46.152805, "activity_10": 48.535738, "activity_20": 49.227632, "activity_30": 48.912064}, "trend_signal": 0, "fair_value": 38.670777, "relative_strength": -0.088226, "rate_of_change": 0.2415321341713997, "market_dynamics": -0.820849, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.494061, "high": 45.974112, "low": 38.036995, "close": 39.097826, "volume": 4505971}, "trend_line": 47.622286, "activity_lines": {"activity_5": 43.306426, "activity_10": 46.583004, "activity_20": 48.219579, "activity_30": 48.361241}, "trend_signal": 0, "fair_value": 38.656729, "relative_strength": -3.072248, "rate_of_change": -0.027901414944538783, "market_dynamics": -0.988427, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.152969, "high": 42.275539, "low": 36.096917, "close": 39.747704, "volume": 5093808}, "trend_line": 47.623566, "activity_lines": {"activity_5": 41.585629, "activity_10": 44.950811, "activity_20": 47.326913, "activity_30": 47.853203}, "trend_signal": 0, "fair_value": 38.626603, "relative_strength": -6.618313, "rate_of_change": 0.0026878172122904278, "market_dynamics": -1.042781, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.34024, "high": 40.531381, "low": 38.514847, "close": 39.585234, "volume": 2937907}, "trend_line": 47.554855, "activity_lines": {"activity_5": 40.537752, "activity_10": 43.500081, "activity_20": 46.474432, "activity_30": 47.334601}, "trend_signal": 0, "fair_value": 38.594305, "relative_strength": -5.525008, "rate_of_change": -0.14427940990389782, "market_dynamics": -1.107861, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.183839, "high": 44.153497, "low": 38.50529, "close": 42.070063, "volume": 5193950}, "trend_line": 47.503772, "activity_lines": {"activity_5": 40.700859, "activity_10": 42.749105, "activity_20": 45.919088, "activity_30": 46.980744}, "trend_signal": 0, "fair_value": 38.565284, "relative_strength": -3.848584, "rate_of_change": -0.10741910578847425, "market_dynamics": -1.046212, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.328103, "high": 45.357683, "low": 40.698629, "close": 45.156985, "volume": 3857584}, "trend_line": 47.54186, "activity_lines": {"activity_5": 42.094274, "activity_10": 42.76355, "activity_20": 45.703851, "activity_30": 46.829338}, "trend_signal": 0, "fair_value": 38.569725, "relative_strength": 0.302507, "rate_of_change": 0.08017889610955925, "market_dynamics": -0.977782, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.679133, "high": 46.428071, "low": 44.182168, "close": 45.615723, "volume": 2627814}, "trend_line": 47.629867, "activity_lines": {"activity_5": 43.588994, "activity_10": 42.987452, "activity_20": 45.556365, "activity_30": 46.705071}, "trend_signal": 0, "fair_value": 38.594551, "relative_strength": 1.756031, "rate_of_change": 0.18511475991893775, "market_dynamics": -0.962643, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.680042, "high": 49.381194, "low": 47.335989, "close": 48.846, "volume": 3080063}, "trend_line": 47.794353, "activity_lines": {"activity_5": 45.725947, "activity_10": 43.928067, "activity_20": 45.7272, "activity_30": 46.783532}, "trend_signal": 0, "fair_value": 38.652575, "relative_strength": 3.401111, "rate_of_change": 0.3453421358493478, "market_dynamics": -0.691784, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.004981, "high": 48.75043, "low": 44.679133, "close": 45.653951, "volume": 3523648}, "trend_line": 47.834033, "activity_lines": {"activity_5": 46.19233, "activity_10": 44.321179, "activity_20": 45.588828, "activity_30": 46.645441}, "trend_signal": 0, "fair_value": 38.669355, "relative_strength": -0.876292, "rate_of_change": 0.08302236040311509, "market_dynamics": -0.565289, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.485413, "high": 46.915479, "low": 45.940662, "close": 46.418514, "volume": 2317415}, "trend_line": 47.866442, "activity_lines": {"activity_5": 46.508987, "activity_10": 44.847337, "activity_20": 45.530122, "activity_30": 46.554117}, "trend_signal": 0, "fair_value": 38.692704, "relative_strength": -1.012253, "rate_of_change": 0.06775301593323993, "market_dynamics": -0.465292, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.418514, "high": 47.871183, "low": 45.725629, "close": 47.746941, "volume": 2906298}, "trend_line": 47.786217, "activity_lines": {"activity_5": 46.978556, "activity_10": 45.590874, "activity_20": 45.601681, "activity_30": 46.546408}, "trend_signal": 0, "fair_value": 38.74729, "relative_strength": 0.081382, "rate_of_change": -0.16760176158486703, "market_dynamics": -0.212327, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.97631, "high": 48.740873, "low": 46.034216, "close": 46.208259, "volume": 2983224}, "trend_line": 47.648775, "activity_lines": {"activity_5": 46.762567, "activity_10": 45.993486, "activity_20": 45.534289, "activity_30": 46.444604}, "trend_signal": 0, "fair_value": 38.826134, "relative_strength": -2.843185, "rate_of_change": -0.2876184988654784, "market_dynamics": -0.116898, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.962443, "high": 47.948683, "low": 46.730289, "close": 47.320196, "volume": 3236237}, "trend_line": 47.511586, "activity_lines": {"activity_5": 46.877721, "activity_10": 46.468988, "activity_20": 45.591941, "activity_30": 46.423405}, "trend_signal": 0, "fair_value": 38.902814, "relative_strength": -0.43373, "rate_of_change": -0.28791716051461835, "market_dynamics": 0.09817, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.856083, "high": 50.423953, "low": 46.159914, "close": 50.172558, "volume": 3678188}, "trend_line": 47.441088, "activity_lines": {"activity_5": 48.045383, "activity_10": 47.325419, "activity_20": 45.94045, "activity_30": 46.595081}, "trend_signal": 0, "fair_value": 39.003592, "relative_strength": 1.923367, "rate_of_change": -0.1483806497219449, "market_dynamics": 0.388592, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.191896, "high": 54.963559, "low": 49.239497, "close": 54.397921, "volume": 2574582}, "trend_line": 47.529217, "activity_lines": {"activity_5": 50.320259, "activity_10": 48.757601, "activity_20": 46.705902, "activity_30": 47.043909}, "trend_signal": 0, "fair_value": 39.133467, "relative_strength": 8.293989, "rate_of_change": 0.18576513253659385, "market_dynamics": 0.581391, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.146526, "high": 56.418747, "low": 53.435853, "close": 55.364823, "volume": 3723451}, "trend_line": 47.701049, "activity_lines": {"activity_5": 52.385475, "activity_10": 50.141441, "activity_20": 47.558206, "activity_30": 47.549432}, "trend_signal": 0, "fair_value": 39.265572, "relative_strength": 10.259839, "rate_of_change": 0.36152920423661694, "market_dynamics": 0.862649, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.239126, "high": 55.761253, "low": 54.069174, "close": 55.152105, "volume": 2661039}, "trend_line": 47.9442, "activity_lines": {"activity_5": 53.871926, "activity_10": 51.301007, "activity_20": 48.374657, "activity_30": 48.030145}, "trend_signal": 1, "fair_value": 39.380882, "relative_strength": 9.009089, "rate_of_change": 0.5097393141186571, "market_dynamics": 0.969776, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.345485, "high": 61.185575, "low": 54.90071, "close": 61.088885, "volume": 5806745}, "trend_line": 48.388707, "activity_lines": {"activity_5": 56.741048, "activity_10": 53.3666, "activity_20": 49.744991, "activity_30": 48.878189}, "trend_signal": 1, "fair_value": 39.538214, "relative_strength": 18.45852, "rate_of_change": 0.927134043325354, "market_dynamics": 1.186713, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.953518, "high": 61.214582, "low": 54.784682, "close": 56.476761, "volume": 4168205}, "trend_line": 48.701519, "activity_lines": {"activity_5": 57.154882, "activity_10": 54.371026, "activity_20": 50.626385, "activity_30": 49.399999}, "trend_signal": 1, "fair_value": 39.662396, "relative_strength": 11.795183, "rate_of_change": 0.6464566205499168, "market_dynamics": 1.289979, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.989219, "high": 58.086653, "low": 56.23987, "close": 56.931205, "volume": 3366357}, "trend_line": 49.0257, "activity_lines": {"activity_5": 57.299917, "activity_10": 55.261301, "activity_20": 51.49796, "activity_30": 49.930947}, "trend_signal": 1, "fair_value": 39.769601, "relative_strength": 9.532156, "rate_of_change": 0.6656486422938943, "market_dynamics": 1.235527, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.88286, "high": 59.614359, "low": 55.872447, "close": 58.130164, "volume": 2898108}, "trend_line": 49.318681, "activity_lines": {"activity_5": 57.67572, "activity_10": 56.178428, "activity_20": 52.427335, "activity_30": 50.518331}, "trend_signal": 1, "fair_value": 39.890579, "relative_strength": 10.2911, "rate_of_change": 0.5976069694058371, "market_dynamics": 1.240636, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.043143, "high": 60.450729, "low": 55.944965, "close": 60.421722, "volume": 3602633}, "trend_line": 49.658446, "activity_lines": {"activity_5": 58.631019, "activity_10": 57.323416, "activity_20": 53.509491, "activity_30": 51.234657}, "trend_signal": 1, "fair_value": 40.041081, "relative_strength": 13.764129, "rate_of_change": 0.688917450975625, "market_dynamics": 1.121777, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.121982, "high": 61.417631, "low": 59.474158, "close": 61.117892, "volume": 3585034}, "trend_line": 49.983945, "activity_lines": {"activity_5": 59.467067, "activity_10": 58.336554, "activity_20": 54.556405, "activity_30": 51.973976}, "trend_signal": 1, "fair_value": 40.207294, "relative_strength": 14.55337, "rate_of_change": 0.6554756063047174, "market_dynamics": 1.169267, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.94794, "high": 61.992938, "low": 59.590186, "close": 60.615103, "volume": 2041113}, "trend_line": 50.230336, "activity_lines": {"activity_5": 60.133585, "activity_10": 59.007408, "activity_20": 55.453673, "activity_30": 52.659857}, "trend_signal": 1, "fair_value": 40.358709, "relative_strength": 12.711619, "rate_of_change": 0.4929402831249168, "market_dynamics": 1.15426, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.682786, "high": 61.523991, "low": 59.280777, "close": 60.305694, "volume": 2987867}, "trend_line": 50.463894, "activity_lines": {"activity_5": 60.421078, "activity_10": 59.432142, "activity_20": 56.22133, "activity_30": 53.30988}, "trend_signal": 1, "fair_value": 40.522483, "relative_strength": 9.887847, "rate_of_change": 0.46497399499776815, "market_dynamics": 1.156183, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.530096, "high": 61.047197, "low": 58.890983, "close": 59.554434, "volume": 3479493}, "trend_line": 50.712716, "activity_lines": {"activity_5": 60.233184, "activity_10": 59.612869, "activity_20": 56.830603, "activity_30": 53.896367}, "trend_signal": 1, "fair_value": 40.708598, "relative_strength": 6.813033, "rate_of_change": 0.49306936163110393, "market_dynamics": 1.069616, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.349545, "high": 60.305694, "low": 57.564082, "close": 58.881227, "volume": 2694177}, "trend_line": 50.917685, "activity_lines": {"activity_5": 59.725937, "activity_10": 59.59502, "activity_20": 57.307202, "activity_30": 54.423367}, "trend_signal": 1, "fair_value": 40.898847, "relative_strength": 5.621603, "rate_of_change": 0.40417673547596705, "market_dynamics": 0.777429, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.203195, "high": 61.18379, "low": 57.476273, "close": 60.325207, "volume": 2855955}, "trend_line": 51.240063, "activity_lines": {"activity_5": 59.802716, "activity_10": 59.77191, "activity_20": 57.858153, "activity_30": 55.030304}, "trend_signal": 1, "fair_value": 41.088147, "relative_strength": 6.714817, "rate_of_change": 0.6331356187933534, "market_dynamics": 0.592283, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.34472, "high": 60.774012, "low": 56.656716, "close": 56.67623, "volume": 3147725}, "trend_line": 51.618409, "activity_lines": {"activity_5": 58.716015, "activity_10": 59.299236, "activity_20": 58.00692, "activity_30": 55.381025}, "trend_signal": 1, "fair_value": 41.248186, "relative_strength": 2.471532, "rate_of_change": 0.7383792638974712, "market_dynamics": 0.224664, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.476273, "high": 60.047046, "low": 56.910389, "close": 58.637311, "volume": 2863417}, "trend_line": 52.069983, "activity_lines": {"activity_5": 58.545599, "activity_10": 59.179494, "activity_20": 58.289969, "activity_30": 55.833857}, "trend_signal": 1, "fair_value": 41.407574, "relative_strength": 3.914254, "rate_of_change": 0.8748313029175324, "market_dynamics": -0.117739, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.193439, "high": 68.715806, "low": 58.510475, "close": 63.603433, "volume": 5921460}, "trend_line": 52.710669, "activity_lines": {"activity_5": 60.141783, "activity_10": 59.931664, "activity_20": 58.987798, "activity_30": 56.577951}, "trend_signal": 1, "fair_value": 41.609385, "relative_strength": 10.170671, "rate_of_change": 1.2304325123363344, "market_dynamics": -0.055667, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.964428, "high": 65.066829, "low": 60.442287, "close": 61.252086, "volume": 3863382}, "trend_line": 53.449144, "activity_lines": {"activity_5": 60.684251, "activity_10": 60.156803, "activity_20": 59.386182, "activity_30": 57.12901}, "trend_signal": 1, "fair_value": 41.802926, "relative_strength": 5.130046, "rate_of_change": 1.4009972060874316, "market_dynamics": -0.145785, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.21306, "high": 62.154574, "low": 59.803228, "close": 61.827727, "volume": 3005472}, "trend_line": 54.185145, "activity_lines": {"activity_5": 61.260542, "activity_10": 60.471505, "activity_20": 59.767751, "activity_30": 57.669563}, "trend_signal": 1, "fair_value": 41.978541, "relative_strength": 7.695273, "rate_of_change": 1.3770117628076546, "market_dynamics": -0.042171, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.666797, "high": 63.896131, "low": 60.978901, "close": 61.505759, "volume": 2987990}, "trend_line": 54.915829, "activity_lines": {"activity_5": 61.629343, "activity_10": 60.714763, "activity_20": 60.049574, "activity_30": 58.141861}, "trend_signal": 1, "fair_value": 42.164326, "relative_strength": 6.871639, "rate_of_change": 1.3484950533951763, "market_dynamics": 0.025762, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.632595, "high": 63.564406, "low": 58.87147, "close": 63.125358, "volume": 2788875}, "trend_line": 55.617672, "activity_lines": {"activity_5": 62.216041, "activity_10": 61.236298, "activity_20": 60.431676, "activity_30": 58.671508}, "trend_signal": 1, "fair_value": 42.359671, "relative_strength": 11.623161, "rate_of_change": 1.2780340619095392, "market_dynamics": -0.134499, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.164385, "high": 67.486569, "low": 62.676553, "close": 66.910928, "volume": 1900701}, "trend_line": 56.342804, "activity_lines": {"activity_5": 63.765393, "activity_10": 62.394853, "activity_20": 61.132749, "activity_30": 59.400105}, "trend_signal": 1, "fair_value": 42.57396, "relative_strength": 13.842356, "rate_of_change": 1.3037798489659942, "market_dynamics": -0.03857, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.491394, "high": 67.789025, "low": 65.515731, "close": 66.862145, "volume": 2947147}, "trend_line": 57.051018, "activity_lines": {"activity_5": 65.077984, "activity_10": 63.410784, "activity_20": 61.774195, "activity_30": 60.078772}, "trend_signal": 1, "fair_value": 42.79902, "relative_strength": 13.091237, "rate_of_change": 1.2569732951167962, "market_dynamics": 0.123607, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.910928, "high": 70.900722, "low": 65.759647, "close": 69.740349, "volume": 3179157}, "trend_line": 57.747496, "activity_lines": {"activity_5": 66.975972, "activity_10": 64.804917, "activity_20": 62.633994, "activity_30": 60.897439}, "trend_signal": 1, "fair_value": 43.044084, "relative_strength": 18.1601, "rate_of_change": 1.2207985491161597, "market_dynamics": 0.420783, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.281201, "high": 71.146465, "low": 68.924155, "close": 70.861387, "volume": 3072964}, "trend_line": 58.587744, "activity_lines": {"activity_5": 68.720132, "activity_10": 66.23169, "activity_20": 63.559361, "activity_30": 61.743496}, "trend_signal": 1, "fair_value": 43.297943, "relative_strength": 19.327565, "rate_of_change": 1.4550379812139431, "market_dynamics": 0.745729, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.107229, "high": 72.208599, "low": 70.487708, "close": 71.333403, "volume": 1531393}, "trend_line": 59.41824, "activity_lines": {"activity_5": 69.997922, "activity_10": 67.486373, "activity_20": 64.461183, "activity_30": 62.565797}, "trend_signal": 1, "fair_value": 43.553387, "relative_strength": 17.855956, "rate_of_change": 1.4175251397288766, "market_dynamics": 0.959186, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.205565, "high": 71.402239, "low": 69.140496, "close": 70.831886, "volume": 2071699}, "trend_line": 60.187739, "activity_lines": {"activity_5": 70.561336, "activity_10": 68.419032, "activity_20": 65.24666, "activity_30": 63.302161}, "trend_signal": 1, "fair_value": 43.797631, "relative_strength": 17.651903, "rate_of_change": 1.2950551884404575, "market_dynamics": 1.07701, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.743383, "high": 74.942358, "low": 70.197615, "close": 73.71315, "volume": 2814312}, "trend_line": 61.104568, "activity_lines": {"activity_5": 71.823775, "activity_10": 69.744132, "activity_20": 66.246059, "activity_30": 64.174768}, "trend_signal": 1, "fair_value": 44.043489, "relative_strength": 19.888769, "rate_of_change": 1.5232820093142223, "market_dynamics": 1.171758, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.785752, "high": 73.737734, "low": 69.946856, "close": 71.205565, "volume": 2884382}, "trend_line": 61.900747, "activity_lines": {"activity_5": 71.793618, "activity_10": 70.386742, "activity_20": 66.943347, "activity_30": 64.826446}, "trend_signal": 1, "fair_value": 44.267174, "relative_strength": 15.726159, "rate_of_change": 1.3029778722926282, "market_dynamics": 1.159064, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.897688, "high": 71.913589, "low": 68.324302, "close": 68.66848, "volume": 2288469}, "trend_line": 62.517278, "activity_lines": {"activity_5": 70.820086, "activity_10": 70.397558, "activity_20": 67.350972, "activity_30": 65.263073}, "trend_signal": 1, "fair_value": 44.473653, "relative_strength": 11.609111, "rate_of_change": 0.9959992889908015, "market_dynamics": 0.959294, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.835652, "high": 69.47484, "low": 67.616278, "close": 68.383304, "volume": 2937662}, "trend_line": 62.983457, "activity_lines": {"activity_5": 69.897688, "activity_10": 70.226292, "activity_20": 67.693088, "activity_30": 65.641527}, "trend_signal": 1, "fair_value": 44.674589, "relative_strength": 10.408291, "rate_of_change": 0.7456802581839919, "market_dynamics": 0.730378, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.48164, "high": 72.42494, "low": 68.127727, "close": 72.228266, "volume": 3167824}, "trend_line": 63.545572, "activity_lines": {"activity_5": 70.453618, "activity_10": 70.658512, "activity_20": 68.362926, "activity_30": 66.237966}, "trend_signal": 1, "fair_value": 44.907713, "relative_strength": 16.469896, "rate_of_change": 0.8924803857622464, "market_dynamics": 0.606812, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.756251, "high": 73.614813, "low": 69.140496, "close": 69.66168, "volume": 3233643}, "trend_line": 64.029225, "activity_lines": {"activity_5": 70.060927, "activity_10": 70.5274, "activity_20": 68.727975, "activity_30": 66.632554}, "trend_signal": 1, "fair_value": 45.120725, "relative_strength": 13.458879, "rate_of_change": 0.7611120409774529, "market_dynamics": 0.351568, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.104195, "high": 79.652683, "low": 70.104195, "close": 74.912857, "volume": 3712530}, "trend_line": 64.490024, "activity_lines": {"activity_5": 71.688726, "activity_10": 71.300147, "activity_20": 69.541801, "activity_30": 67.334723}, "trend_signal": 1, "fair_value": 45.369062, "relative_strength": 20.118418, "rate_of_change": 0.719669807029538, "market_dynamics": 0.51626, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.617847, "high": 76.850089, "low": 71.35307, "close": 72.474108, "volume": 2930330}, "trend_line": 65.023269, "activity_lines": {"activity_5": 72.256456, "activity_10": 71.53544, "activity_20": 70.053901, "activity_30": 67.849826}, "trend_signal": 1, "fair_value": 45.597663, "relative_strength": 16.398263, "rate_of_change": 0.8268643224570574, "market_dynamics": 0.482712, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.645046, "high": 74.627681, "low": 69.991108, "close": 71.933257, "volume": 3188798}, "trend_line": 65.523337, "activity_lines": {"activity_5": 72.390194, "activity_10": 71.643074, "activity_20": 70.439262, "activity_30": 68.295631}, "trend_signal": 1, "fair_value": 45.841648, "relative_strength": 17.420299, "rate_of_change": 0.7690600729409633, "market_dynamics": 0.18545, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.212365, "high": 71.402239, "low": 67.144262, "close": 67.390104, "volume": 3504810}, "trend_line": 65.832002, "activity_lines": {"activity_5": 70.772884, "activity_10": 70.913774, "activity_20": 70.328629, "activity_30": 68.416068}, "trend_signal": 1, "fair_value": 46.063367, "relative_strength": 11.2043, "rate_of_change": 0.47107643495019924, "market_dynamics": -0.0513, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.117795, "high": 69.878021, "low": 66.888587, "close": 68.019458, "volume": 3637024}, "trend_line": 66.08526, "activity_lines": {"activity_5": 69.687903, "activity_10": 70.361479, "activity_20": 70.259902, "activity_30": 68.557194}, "trend_signal": 1, "fair_value": 46.298603, "relative_strength": 13.728263, "rate_of_change": 0.38470347597814575, "market_dynamics": -0.483774, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.864524, "high": 72.473408, "low": 66.829093, "close": 67.146523, "volume": 2605835}, "trend_line": 66.286214, "activity_lines": {"activity_5": 68.421425, "activity_10": 69.753991, "activity_20": 70.075813, "activity_30": 68.625663}, "trend_signal": 1, "fair_value": 46.509052, "relative_strength": 14.234438, "rate_of_change": 0.30408293770803935, "market_dynamics": -0.772036, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.59291, "high": 71.312802, "low": 66.531501, "close": 70.677941, "volume": 2691716}, "trend_line": 66.621642, "activity_lines": {"activity_5": 68.849842, "activity_10": 69.86238, "activity_20": 70.202722, "activity_30": 68.909}, "trend_signal": 1, "fair_value": 46.749377, "relative_strength": 15.549235, "rate_of_change": 0.5060298058356345, "market_dynamics": -0.898558, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.330751, "high": 75.816351, "low": 69.383418, "close": 75.211248, "volume": 3449696}, "trend_line": 67.118494, "activity_lines": {"activity_5": 70.909106, "activity_10": 70.75847, "activity_20": 70.717697, "activity_30": 69.463168}, "trend_signal": 1, "fair_value": 47.010008, "relative_strength": 17.824388, "rate_of_change": 0.7457816785722635, "market_dynamics": -0.669635, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.407752, "high": 78.851782, "low": 73.574496, "close": 77.701096, "volume": 3938191}, "trend_line": 67.723382, "activity_lines": {"activity_5": 73.579787, "activity_10": 71.983116, "activity_20": 71.412249, "activity_30": 70.145917}, "trend_signal": 1, "fair_value": 47.286767, "relative_strength": 15.676267, "rate_of_change": 0.901224035211521, "market_dynamics": -0.328775, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.046395, "high": 77.830052, "low": 63.654785, "close": 66.779494, "volume": 7104863}, "trend_line": 67.986658, "activity_lines": {"activity_5": 71.922534, "activity_10": 71.12251, "activity_20": 71.015266, "activity_30": 70.085021}, "trend_signal": 1, "fair_value": 47.500082, "relative_strength": -1.438036, "rate_of_change": 0.38875199705768493, "market_dynamics": -0.179228, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.670377, "high": 67.563151, "low": 62.072591, "close": 63.882939, "volume": 5335626}, "trend_line": 68.105249, "activity_lines": {"activity_5": 69.382426, "activity_10": 69.787661, "activity_20": 70.342815, "activity_30": 69.820265}, "trend_signal": 1, "fair_value": 47.707961, "relative_strength": -6.743312, "rate_of_change": 0.17443275414419546, "market_dynamics": -0.198248, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.327435, "high": 66.278549, "low": 60.74831, "close": 65.251859, "volume": 4935401}, "trend_line": 68.391103, "activity_lines": {"activity_5": 67.516198, "activity_10": 68.902251, "activity_20": 69.828629, "activity_30": 69.636175}, "trend_signal": 0, "fair_value": 47.927588, "relative_strength": -7.062506, "rate_of_change": 0.4197238894170998, "market_dynamics": -0.431562, "expectation": {"probability": 66.3597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.636837, "high": 65.043545, "low": 61.978354, "close": 62.027953, "volume": 4031936}, "trend_line": 68.504125, "activity_lines": {"activity_5": 64.937073, "activity_10": 67.561989, "activity_20": 69.034117, "activity_30": 69.225649}, "trend_signal": 0, "fair_value": 48.118694, "relative_strength": -11.853214, "rate_of_change": 0.16525833776946228, "market_dynamics": -0.88513, "expectation": {"probability": 69.6734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.246186, "high": 65.19234, "low": 61.065741, "close": 64.597158, "volume": 3852433}, "trend_line": 68.537249, "activity_lines": {"activity_5": 64.093237, "activity_10": 66.868952, "activity_20": 68.528603, "activity_30": 68.973587}, "trend_signal": 0, "fair_value": 48.319927, "relative_strength": -9.125261, "rate_of_change": 0.04835329259369537, "market_dynamics": -1.00403, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.182421, "high": 68.515444, "low": 64.825311, "close": 67.454035, "volume": 2836633}, "trend_line": 68.743981, "activity_lines": {"activity_5": 65.075288, "activity_10": 66.746128, "activity_20": 68.324861, "activity_30": 68.903702}, "trend_signal": 0, "fair_value": 48.531169, "relative_strength": -6.645066, "rate_of_change": 0.30163451702008404, "market_dynamics": -1.069262, "expectation": {"probability": 64.3692, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.495604, "high": 71.531036, "low": 67.746666, "close": 71.124328, "volume": 5754627}, "trend_line": 69.053867, "activity_lines": {"activity_5": 67.235801, "activity_10": 67.300911, "activity_20": 68.500477, "activity_30": 69.057273}, "trend_signal": 0, "fair_value": 48.757577, "relative_strength": 0.640278, "rate_of_change": 0.4507827383462003, "market_dynamics": -0.859752, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.618422, "high": 74.9, "low": 70.043079, "close": 74.13, "volume": 4849547}, "trend_line": 69.474675, "activity_lines": {"activity_5": 69.915446, "activity_10": 68.329855, "activity_20": 68.962733, "activity_30": 69.384765}, "trend_signal": 0, "fair_value": 48.999128, "relative_strength": 3.848096, "rate_of_change": 0.6093909266515198, "market_dynamics": -0.492857, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.52, "high": 78.12, "low": 73.93, "close": 76.71, "volume": 3244362}, "trend_line": 69.927497, "activity_lines": {"activity_5": 72.863214, "activity_10": 69.765126, "activity_20": 69.644697, "activity_30": 69.85156}, "trend_signal": 0, "fair_value": 49.273043, "relative_strength": 6.003396, "rate_of_change": 0.6517799471534017, "market_dynamics": -0.112953, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.62, "high": 78.25, "low": 73.3, "close": 78.04, "volume": 3124308}, "trend_line": 70.298466, "activity_lines": {"activity_5": 75.275513, "activity_10": 71.414965, "activity_20": 70.413677, "activity_30": 70.374948}, "trend_signal": 1, "fair_value": 49.54448, "relative_strength": 9.931375, "rate_of_change": 0.5305051888243653, "market_dynamics": 0.331426, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.88, "high": 78.05, "low": 74.95, "close": 76.59, "volume": 2443593}, "trend_line": 70.622728, "activity_lines": {"activity_5": 76.308289, "activity_10": 72.795005, "activity_20": 71.016886, "activity_30": 70.780853}, "trend_signal": 1, "fair_value": 49.801914, "relative_strength": 5.291985, "rate_of_change": 0.46126468819389355, "market_dynamics": 0.438838, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.39, "high": 77.39, "low": 71.76, "close": 74.25, "volume": 3130142}, "trend_line": 70.773049, "activity_lines": {"activity_5": 75.952, "activity_10": 73.571219, "activity_20": 71.364246, "activity_30": 71.014871}, "trend_signal": 1, "fair_value": 50.040661, "relative_strength": 0.52998, "rate_of_change": 0.21285074119482505, "market_dynamics": 0.438367, "expectation": {"probability": 52.6355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/", "share_image": "https://sharemaestro.com/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}