{"ticker": {"uuid": "0249b596-9daa-4f65-b1e2-a58e86f90520", "symbol": "ELR", "name": "Eastern Platinum Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELR rose 2.22%, moving from 0.45 to 0.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.39 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 29.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.39"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.41, "close": 0.46, "volume": 1337000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.461636, "activity_20": 0.472714, "activity_30": 0.479183}, "trend_signal": 0, "fair_value": 0.22359, "relative_strength": 11.390578, "rate_of_change": 1.4096449626446323, "market_dynamics": -0.693974, "expectation": {"probability": 29.648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 52400}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110545, "activity_20": 0.118857, "activity_30": 0.125828}, "trend_signal": 0, "fair_value": 0.280192, "relative_strength": -40.643943, "rate_of_change": -1.6987905310449796, "market_dynamics": -0.729193, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 18200}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108, "activity_20": 0.116286, "activity_30": 0.12357}, "trend_signal": 0, "fair_value": 0.27891, "relative_strength": -39.916907, "rate_of_change": -1.4814814814814827, "market_dynamics": -0.807108, "expectation": {"probability": 30.5449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 191600}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.104, "activity_20": 0.113, "activity_30": 0.120796}, "trend_signal": 0, "fair_value": 0.2775, "relative_strength": -43.472552, "rate_of_change": -2.005263157894739, "market_dynamics": -0.977905, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 177700}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.098727, "activity_20": 0.109048, "activity_30": 0.117548}, "trend_signal": 0, "fair_value": 0.276026, "relative_strength": -50.825767, "rate_of_change": -2.045529528208513, "market_dynamics": -1.105955, "expectation": {"probability": 31.0436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 91000}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.094364, "activity_20": 0.105381, "activity_30": 0.114473}, "trend_signal": 0, "fair_value": 0.274487, "relative_strength": -49.108492, "rate_of_change": -1.566575544189181, "market_dynamics": -1.15638, "expectation": {"probability": 29.6896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 131100}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.086, "activity_10": 0.092545, "activity_20": 0.102952, "activity_30": 0.112172}, "trend_signal": 0, "fair_value": 0.272885, "relative_strength": -43.229194, "rate_of_change": -1.3265216803138467, "market_dynamics": -1.157143, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 128800}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.089273, "activity_20": 0.099857, "activity_30": 0.109333}, "trend_signal": 0, "fair_value": 0.271346, "relative_strength": -49.345391, "rate_of_change": -1.881451612903227, "market_dynamics": -1.171769, "expectation": {"probability": 31.0013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 310100}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086545, "activity_20": 0.097048, "activity_30": 0.106645}, "trend_signal": 0, "fair_value": 0.269423, "relative_strength": -48.268981, "rate_of_change": -1.9183509086276498, "market_dynamics": -1.118704, "expectation": {"probability": 29.8983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 225700}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082545, "activity_20": 0.093571, "activity_30": 0.103462}, "trend_signal": 0, "fair_value": 0.266795, "relative_strength": -52.987878, "rate_of_change": -2.234084452749858, "market_dynamics": -1.146952, "expectation": {"probability": 30.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 607300}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082909, "activity_20": 0.092333, "activity_30": 0.101742}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -38.706601, "rate_of_change": -1.4288530604198288, "market_dynamics": -0.745553, "expectation": {"probability": 29.6905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 306800}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085455, "activity_20": 0.092286, "activity_30": 0.100774}, "trend_signal": 0, "fair_value": 0.263269, "relative_strength": -28.362302, "rate_of_change": -1.4495652173913058, "market_dynamics": -0.15333, "expectation": {"probability": 30.2749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 67300}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.088, "activity_20": 0.092286, "activity_30": 0.099914}, "trend_signal": 0, "fair_value": 0.261474, "relative_strength": -27.125502, "rate_of_change": -1.4700043235421287, "market_dynamics": 0.377624, "expectation": {"probability": 28.3705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 83900}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.092364, "activity_20": 0.093333, "activity_30": 0.099806}, "trend_signal": 0, "fair_value": 0.259551, "relative_strength": -21.280109, "rate_of_change": -1.194623299631943, "market_dynamics": 1.014053, "expectation": {"probability": 28.9742, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 56200}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.102, "activity_10": 0.094545, "activity_20": 0.093476, "activity_30": 0.09914}, "trend_signal": 0, "fair_value": 0.257308, "relative_strength": -25.463465, "rate_of_change": -1.2081607497303626, "market_dynamics": 1.075052, "expectation": {"probability": 30.0033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 54700}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.094545, "activity_20": 0.09281, "activity_30": 0.097914}, "trend_signal": 0, "fair_value": 0.255321, "relative_strength": -33.560417, "rate_of_change": -1.5293577981651394, "market_dynamics": 0.920672, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 217200}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092545, "activity_20": 0.091333, "activity_30": 0.096151}, "trend_signal": 0, "fair_value": 0.253205, "relative_strength": -37.181281, "rate_of_change": -2.17360923481129, "market_dynamics": 0.795705, "expectation": {"probability": 29.4516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 201600}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092545, "activity_20": 0.090952, "activity_30": 0.095183}, "trend_signal": 0, "fair_value": 0.25141, "relative_strength": -27.22764, "rate_of_change": -1.5876190476190495, "market_dynamics": 0.675911, "expectation": {"probability": 28.7914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 101500}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092364, "activity_20": 0.090667, "activity_30": 0.094323}, "trend_signal": 0, "fair_value": 0.249487, "relative_strength": -24.969229, "rate_of_change": -1.612263265365373, "market_dynamics": 0.617309, "expectation": {"probability": 28.7854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 16000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092, "activity_20": 0.090476, "activity_30": 0.09357}, "trend_signal": 0, "fair_value": 0.247628, "relative_strength": -24.59568, "rate_of_change": -1.639666755190955, "market_dynamics": 0.592383, "expectation": {"probability": 28.5438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 69700}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091273, "activity_20": 0.090381, "activity_30": 0.092925}, "trend_signal": 0, "fair_value": 0.245705, "relative_strength": -22.043658, "rate_of_change": -1.6670000000000018, "market_dynamics": 0.574787, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 67800}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090545, "activity_20": 0.090381, "activity_30": 0.092387}, "trend_signal": 0, "fair_value": 0.243846, "relative_strength": -19.195337, "rate_of_change": -0.6772904314929881, "market_dynamics": 0.518098, "expectation": {"probability": 27.9835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 75800}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.090429, "activity_30": 0.091892}, "trend_signal": 0, "fair_value": 0.242051, "relative_strength": -22.313695, "rate_of_change": -1.023887290487064, "market_dynamics": 0.50592, "expectation": {"probability": 27.7116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 62100}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091455, "activity_20": 0.091476, "activity_30": 0.092108}, "trend_signal": 0, "fair_value": 0.240256, "relative_strength": -11.95858, "rate_of_change": -0.6899976206978605, "market_dynamics": 0.681974, "expectation": {"probability": 26.2679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 14400}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091273, "activity_20": 0.091524, "activity_30": 0.09172}, "trend_signal": 0, "fair_value": 0.238462, "relative_strength": -21.8881, "rate_of_change": -1.3885416666666677, "market_dynamics": 0.667554, "expectation": {"probability": 29.2345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 198000}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.094909, "activity_20": 0.093429, "activity_30": 0.09271}, "trend_signal": 0, "fair_value": 0.236731, "relative_strength": -3.250191, "rate_of_change": -0.3528156590997929, "market_dynamics": 0.941434, "expectation": {"probability": 26.5479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 196900}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096364, "activity_20": 0.094238, "activity_30": 0.093075}, "trend_signal": 0, "fair_value": 0.234615, "relative_strength": -12.682616, "rate_of_change": -0.35300478093562165, "market_dynamics": 1.098206, "expectation": {"probability": 29.3076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.11, "close": 0.14, "volume": 511300}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.114, "activity_10": 0.104727, "activity_20": 0.09881, "activity_30": 0.096043}, "trend_signal": 1, "fair_value": 0.232308, "relative_strength": 23.030334, "rate_of_change": 1.0638297872340436, "market_dynamics": 1.247246, "expectation": {"probability": 3.8961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 955200}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.117636, "activity_20": 0.105952, "activity_30": 0.100882}, "trend_signal": 1, "fair_value": 0.230577, "relative_strength": 47.408046, "rate_of_change": 2.1052631578947385, "market_dynamics": 1.607345, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 246100}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.129091, "activity_20": 0.112667, "activity_30": 0.105591}, "trend_signal": 1, "fair_value": 0.229038, "relative_strength": 44.699436, "rate_of_change": 2.0618556701030943, "market_dynamics": 1.580849, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 532100}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.142727, "activity_20": 0.12081, "activity_30": 0.111462}, "trend_signal": 1, "fair_value": 0.227628, "relative_strength": 60.399342, "rate_of_change": 2.6939393939393828, "market_dynamics": 1.708463, "expectation": {"probability": 15.404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 608200}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.154545, "activity_20": 0.128476, "activity_30": 0.117161}, "trend_signal": 1, "fair_value": 0.226603, "relative_strength": 59.741029, "rate_of_change": 2.950809997344274, "market_dynamics": 1.697791, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 380800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.166364, "activity_20": 0.136667, "activity_30": 0.123312}, "trend_signal": 1, "fair_value": 0.225705, "relative_strength": 66.234664, "rate_of_change": 3.184384763105853, "market_dynamics": 1.637908, "expectation": {"probability": 20.1856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 80800}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.176182, "activity_20": 0.144381, "activity_30": 0.129247}, "trend_signal": 1, "fair_value": 0.224808, "relative_strength": 65.649441, "rate_of_change": 3.3953703703703737, "market_dynamics": 1.591351, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 52000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.182364, "activity_20": 0.150714, "activity_30": 0.134301}, "trend_signal": 1, "fair_value": 0.224038, "relative_strength": 54.833429, "rate_of_change": 3.2829752747006746, "market_dynamics": 1.448715, "expectation": {"probability": 29.4221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 178200}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181273, "activity_20": 0.153762, "activity_30": 0.137183}, "trend_signal": 1, "fair_value": 0.223013, "relative_strength": 30.478153, "rate_of_change": 2.31243442900123, "market_dynamics": 1.128347, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 68500}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181091, "activity_20": 0.157429, "activity_30": 0.140538}, "trend_signal": 1, "fair_value": 0.221667, "relative_strength": 38.535978, "rate_of_change": 2.260169491525426, "market_dynamics": 0.822422, "expectation": {"probability": 20.9259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 138200}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.172364, "activity_20": 0.156857, "activity_30": 0.14114}, "trend_signal": 1, "fair_value": 0.219679, "relative_strength": 4.957925, "rate_of_change": 1.380659169449809, "market_dynamics": 0.386014, "expectation": {"probability": 30.1973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 51400}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.162, "activity_20": 0.155143, "activity_30": 0.140989}, "trend_signal": 1, "fair_value": 0.217821, "relative_strength": -3.249402, "rate_of_change": 1.090466186556368, "market_dynamics": -0.089512, "expectation": {"probability": 31.3212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 221600}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.154364, "activity_20": 0.154238, "activity_30": 0.141398}, "trend_signal": 1, "fair_value": 0.216282, "relative_strength": 4.403224, "rate_of_change": 1.6172463146999618, "market_dynamics": -0.3705, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 510300}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.145636, "activity_20": 0.15219, "activity_30": 0.141032}, "trend_signal": 1, "fair_value": 0.214551, "relative_strength": -3.949906, "rate_of_change": 0.7957538574168246, "market_dynamics": -0.59255, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 526100}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.14, "activity_20": 0.150952, "activity_30": 0.141247}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": 3.964517, "rate_of_change": 0.7894716066536673, "market_dynamics": -0.623771, "expectation": {"probability": 28.4913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 533800}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.13, "activity_20": 0.146667, "activity_30": 0.139462}, "trend_signal": 0, "fair_value": 0.21109, "relative_strength": -19.809291, "rate_of_change": 0.0, "market_dynamics": -0.605184, "expectation": {"probability": 31.0205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 83100}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.121818, "activity_20": 0.142333, "activity_30": 0.137677}, "trend_signal": 0, "fair_value": 0.209295, "relative_strength": -20.210869, "rate_of_change": -0.2616181158795937, "market_dynamics": -0.729353, "expectation": {"probability": 29.2935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.18, "low": 0.1, "close": 0.13, "volume": 901900}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120909, "activity_20": 0.140857, "activity_30": 0.137849}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": 3.308167, "rate_of_change": 0.7853423700062048, "market_dynamics": -0.652324, "expectation": {"probability": 28.2622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 490300}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121091, "activity_20": 0.13919, "activity_30": 0.137957}, "trend_signal": 0, "fair_value": 0.206218, "relative_strength": 4.989582, "rate_of_change": 1.039483219436935, "market_dynamics": -0.623414, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 110600}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.123636, "activity_20": 0.138381, "activity_30": 0.138624}, "trend_signal": 0, "fair_value": 0.204936, "relative_strength": 13.492699, "rate_of_change": 1.542412487371499, "market_dynamics": -0.618325, "expectation": {"probability": 28.3824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.14, "close": 0.16, "volume": 1286500}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.130364, "activity_20": 0.139286, "activity_30": 0.140452}, "trend_signal": 0, "fair_value": 0.203654, "relative_strength": 28.111318, "rate_of_change": 1.7718942483689926, "market_dynamics": -0.250744, "expectation": {"probability": 29.7669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 217200}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.136545, "activity_20": 0.140095, "activity_30": 0.142129}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": 27.404486, "rate_of_change": 1.7410447761194041, "market_dynamics": -0.210356, "expectation": {"probability": 32.5641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.17, "close": 0.23, "volume": 1976800}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.154727, "activity_20": 0.147619, "activity_30": 0.148172}, "trend_signal": 1, "fair_value": 0.20141, "relative_strength": 77.243796, "rate_of_change": 3.4232357536326323, "market_dynamics": 0.2134, "expectation": {"probability": 20.1479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 890000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.169273, "activity_20": 0.153905, "activity_30": 0.153269}, "trend_signal": 1, "fair_value": 0.200385, "relative_strength": 65.949188, "rate_of_change": 3.0730496453900735, "market_dynamics": 0.645947, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 311600}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.178364, "activity_20": 0.158143, "activity_30": 0.156796}, "trend_signal": 1, "fair_value": 0.199359, "relative_strength": 50.157101, "rate_of_change": 2.5231709247039587, "market_dynamics": 0.746438, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.29, "low": 0.2, "close": 0.29, "volume": 2014900}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.202545, "activity_20": 0.170905, "activity_30": 0.165892}, "trend_signal": 1, "fair_value": 0.198846, "relative_strength": 113.064282, "rate_of_change": 4.474496644295307, "market_dynamics": 1.150532, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 1034300}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.221455, "activity_20": 0.182286, "activity_30": 0.173914}, "trend_signal": 1, "fair_value": 0.198269, "relative_strength": 103.245718, "rate_of_change": 3.854381468133904, "market_dynamics": 1.139069, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.23, "volume": 365100}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.228, "activity_20": 0.188524, "activity_30": 0.178323}, "trend_signal": 1, "fair_value": 0.1975, "relative_strength": 66.907294, "rate_of_change": 2.886179616124505, "market_dynamics": 1.015009, "expectation": {"probability": 27.6408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.12, "close": 0.23, "volume": 551700}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.232727, "activity_20": 0.194571, "activity_30": 0.18243}, "trend_signal": 1, "fair_value": 0.196795, "relative_strength": 64.559924, "rate_of_change": 2.4048144385058907, "market_dynamics": 0.976621, "expectation": {"probability": 27.5042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.18, "close": 0.18, "volume": 180200}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.224, "activity_10": 0.226545, "activity_20": 0.195524, "activity_30": 0.183054}, "trend_signal": 1, "fair_value": 0.195833, "relative_strength": 25.313934, "rate_of_change": 1.5657564887602373, "market_dynamics": 0.600535, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 287000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.21, "activity_10": 0.223273, "activity_20": 0.198333, "activity_30": 0.184796}, "trend_signal": 1, "fair_value": 0.194872, "relative_strength": 36.075703, "rate_of_change": 1.156069364161851, "market_dynamics": 0.316195, "expectation": {"probability": 20.2667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 357000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.192, "activity_10": 0.213818, "activity_20": 0.197952, "activity_30": 0.184473}, "trend_signal": 1, "fair_value": 0.193846, "relative_strength": 11.54574, "rate_of_change": 0.0, "market_dynamics": 0.100422, "expectation": {"probability": 33.0822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 22200}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.206, "activity_20": 0.198286, "activity_30": 0.184796}, "trend_signal": 1, "fair_value": 0.193013, "relative_strength": 16.67093, "rate_of_change": 0.19028571428571428, "market_dynamics": -0.153102, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 76000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.199091, "activity_20": 0.198381, "activity_30": 0.185097}, "trend_signal": 1, "fair_value": 0.192179, "relative_strength": 14.739649, "rate_of_change": -0.18992431544546662, "market_dynamics": -0.30836, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 55100}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.191091, "activity_20": 0.197238, "activity_30": 0.184774}, "trend_signal": 1, "fair_value": 0.191282, "relative_strength": 9.939976, "rate_of_change": -0.3811428571428577, "market_dynamics": -0.527653, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 121700}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.17, "activity_10": 0.181818, "activity_20": 0.194952, "activity_30": 0.183849}, "trend_signal": 0, "fair_value": 0.190192, "relative_strength": 2.303875, "rate_of_change": -0.7646286130566221, "market_dynamics": -0.675047, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 198200}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.171273, "activity_20": 0.190476, "activity_30": 0.18172}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": -13.613503, "rate_of_change": -1.1560693641618347, "market_dynamics": -0.832104, "expectation": {"probability": 31.8459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 205100}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.168727, "activity_20": 0.188667, "activity_30": 0.181656}, "trend_signal": 0, "fair_value": 0.188205, "relative_strength": 3.217131, "rate_of_change": -0.39005847953216427, "market_dynamics": -0.874181, "expectation": {"probability": 30.624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 166400}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169091, "activity_20": 0.187619, "activity_30": 0.18228}, "trend_signal": 0, "fair_value": 0.187436, "relative_strength": 8.313544, "rate_of_change": 0.3915858935144692, "market_dynamics": -0.828474, "expectation": {"probability": 31.4332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.12, "close": 0.13, "volume": 327100}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161273, "activity_20": 0.181571, "activity_30": 0.179634}, "trend_signal": 0, "fair_value": 0.186282, "relative_strength": -19.990868, "rate_of_change": -0.7795321637426905, "market_dynamics": -0.845522, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 147900}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161636, "activity_20": 0.179381, "activity_30": 0.179656}, "trend_signal": 0, "fair_value": 0.185385, "relative_strength": 0.361418, "rate_of_change": 0.7856566097119657, "market_dynamics": -0.759031, "expectation": {"probability": 31.6112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 62300}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160727, "activity_20": 0.17619, "activity_30": 0.178946}, "trend_signal": 0, "fair_value": 0.184487, "relative_strength": -7.383348, "rate_of_change": 0.7795321637426742, "market_dynamics": -0.761933, "expectation": {"probability": 33.5152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.14, "close": 0.18, "volume": 216100}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163636, "activity_20": 0.174905, "activity_30": 0.179441}, "trend_signal": 0, "fair_value": 0.183846, "relative_strength": 3.009072, "rate_of_change": 0.967313283004417, "market_dynamics": -0.658976, "expectation": {"probability": 31.9239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 785000}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.172, "activity_20": 0.176714, "activity_30": 0.181763}, "trend_signal": 0, "fair_value": 0.183397, "relative_strength": 17.904662, "rate_of_change": 1.7241379310344844, "market_dynamics": -0.218891, "expectation": {"probability": 26.6738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 288400}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.178, "activity_20": 0.177619, "activity_30": 0.183247}, "trend_signal": 0, "fair_value": 0.182821, "relative_strength": 9.857937, "rate_of_change": 1.318079096045199, "market_dynamics": 0.050756, "expectation": {"probability": 27.7179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 189400}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.2, "activity_10": 0.185273, "activity_20": 0.179476, "activity_30": 0.185226}, "trend_signal": 0, "fair_value": 0.182244, "relative_strength": 12.626035, "rate_of_change": 2.0447993397757265, "market_dynamics": 0.388331, "expectation": {"probability": 22.3834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 300000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.189818, "activity_20": 0.180762, "activity_30": 0.186323}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": 7.904524, "rate_of_change": 1.8213114754098376, "market_dynamics": 0.567395, "expectation": {"probability": 29.2637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 297800}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.193273, "activity_20": 0.182429, "activity_30": 0.187204}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": 7.817904, "rate_of_change": 1.2525961584904461, "market_dynamics": 0.490323, "expectation": {"probability": 30.1692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 181800}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192545, "activity_20": 0.182333, "activity_30": 0.186645}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -5.458677, "rate_of_change": 0.8830373091213625, "market_dynamics": 0.442843, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 375400}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.182, "activity_10": 0.188182, "activity_20": 0.180571, "activity_30": 0.184688}, "trend_signal": 0, "fair_value": 0.179038, "relative_strength": -16.815825, "rate_of_change": 0.3504384420988483, "market_dynamics": 0.321875, "expectation": {"probability": 31.1857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 220600}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.186909, "activity_20": 0.18081, "activity_30": 0.183978}, "trend_signal": 0, "fair_value": 0.178141, "relative_strength": -8.817537, "rate_of_change": 0.34921465968586435, "market_dynamics": 0.225877, "expectation": {"probability": 26.5358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 32600}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.185455, "activity_20": 0.181143, "activity_30": 0.183226}, "trend_signal": 0, "fair_value": 0.177372, "relative_strength": -10.016534, "rate_of_change": 0.34747765656059726, "market_dynamics": 0.055675, "expectation": {"probability": 27.0004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 231300}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.18, "activity_20": 0.179524, "activity_30": 0.18114}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": -20.021261, "rate_of_change": -1.2130003691514206, "market_dynamics": -0.06732, "expectation": {"probability": 32.9766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 231000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.174909, "activity_20": 0.178, "activity_30": 0.179204}, "trend_signal": 0, "fair_value": 0.175833, "relative_strength": -18.306612, "rate_of_change": -1.0526315789473693, "market_dynamics": -0.150161, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 144800}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.170727, "activity_20": 0.176571, "activity_30": 0.177398}, "trend_signal": 0, "fair_value": 0.174936, "relative_strength": -15.723248, "rate_of_change": -0.7090425531914899, "market_dynamics": -0.379353, "expectation": {"probability": 30.8784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 5500}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.158, "activity_10": 0.165455, "activity_20": 0.174238, "activity_30": 0.175032}, "trend_signal": 0, "fair_value": 0.174038, "relative_strength": -21.024353, "rate_of_change": -2.5001741068319547, "market_dynamics": -0.628231, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 107400}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.159455, "activity_20": 0.171, "activity_30": 0.172323}, "trend_signal": 0, "fair_value": 0.173205, "relative_strength": -26.459447, "rate_of_change": -2.5642857142857167, "market_dynamics": -0.889661, "expectation": {"probability": 32.0427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 152600}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.156364, "activity_20": 0.168714, "activity_30": 0.170559}, "trend_signal": 0, "fair_value": 0.172372, "relative_strength": -19.526017, "rate_of_change": -1.5033862845606862, "market_dynamics": -1.138558, "expectation": {"probability": 29.7583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 312300}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.154182, "activity_20": 0.166524, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.171538, "relative_strength": -19.755104, "rate_of_change": -1.526905483004805, "market_dynamics": -1.144037, "expectation": {"probability": 30.7227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 192100}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156182, "activity_20": 0.166381, "activity_30": 0.168839}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -9.947693, "rate_of_change": -0.1936046511627907, "market_dynamics": -0.992556, "expectation": {"probability": 30.5914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 170700}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158, "activity_20": 0.166048, "activity_30": 0.168731}, "trend_signal": 0, "fair_value": 0.170128, "relative_strength": -9.958208, "rate_of_change": -0.5825231407317499, "market_dynamics": -0.74127, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 118800}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.16, "activity_20": 0.165714, "activity_30": 0.168688}, "trend_signal": 0, "fair_value": 0.169423, "relative_strength": -9.30644, "rate_of_change": 0.0, "market_dynamics": -0.514231, "expectation": {"probability": 30.5362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 186600}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.164, "activity_20": 0.166286, "activity_30": 0.16929}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -4.359912, "rate_of_change": 0.0, "market_dynamics": -0.203093, "expectation": {"probability": 28.9741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 81900}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.167636, "activity_20": 0.166857, "activity_30": 0.169892}, "trend_signal": 0, "fair_value": 0.168205, "relative_strength": -3.47183, "rate_of_change": 0.0, "market_dynamics": 0.061719, "expectation": {"probability": 24.326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 394300}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163636, "activity_20": 0.163762, "activity_30": 0.167914}, "trend_signal": 0, "fair_value": 0.167179, "relative_strength": -25.551201, "rate_of_change": -0.585936355593056, "market_dynamics": 0.119364, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.14, "close": 0.2, "volume": 657100}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170909, "activity_20": 0.166667, "activity_30": 0.169871}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": 8.362189, "rate_of_change": 0.7856566097119657, "market_dynamics": 0.526766, "expectation": {"probability": 21.0872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 321000}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.173636, "activity_20": 0.167714, "activity_30": 0.170452}, "trend_signal": 0, "fair_value": 0.165385, "relative_strength": -2.007312, "rate_of_change": 0.7795321637426742, "market_dynamics": 0.620434, "expectation": {"probability": 27.466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 135300}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.173818, "activity_20": 0.167905, "activity_30": 0.170301}, "trend_signal": 0, "fair_value": 0.164423, "relative_strength": -9.515595, "rate_of_change": 0.0, "market_dynamics": 0.581709, "expectation": {"probability": 29.8471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 184400}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.17, "activity_20": 0.166333, "activity_30": 0.16886}, "trend_signal": 0, "fair_value": 0.163333, "relative_strength": -19.803007, "rate_of_change": -0.58027191541955, "market_dynamics": 0.6127, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 145400}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164364, "activity_20": 0.163952, "activity_30": 0.166839}, "trend_signal": 0, "fair_value": 0.162244, "relative_strength": -20.136721, "rate_of_change": 0.1949420135058472, "market_dynamics": 0.201215, "expectation": {"probability": 30.982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 433500}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.159273, "activity_20": 0.161667, "activity_30": 0.164796}, "trend_signal": 0, "fair_value": 0.161218, "relative_strength": -21.471579, "rate_of_change": -0.5825231407317499, "market_dynamics": -0.000694, "expectation": {"probability": 30.6082, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 271600}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.152909, "activity_20": 0.158619, "activity_30": 0.162172}, "trend_signal": 0, "fair_value": 0.160128, "relative_strength": -28.714493, "rate_of_change": -0.585936355593056, "market_dynamics": -0.249798, "expectation": {"probability": 31.6551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 308100}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.145455, "activity_20": 0.154857, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.159167, "relative_strength": -35.175259, "rate_of_change": -1.1787796094703162, "market_dynamics": -0.473806, "expectation": {"probability": 31.4379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 108800}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.139091, "activity_20": 0.151286, "activity_30": 0.155892}, "trend_signal": 0, "fair_value": 0.158205, "relative_strength": -35.593852, "rate_of_change": -1.7892608563402475, "market_dynamics": -0.730619, "expectation": {"probability": 30.316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 51500}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.135636, "activity_20": 0.148857, "activity_30": 0.153656}, "trend_signal": 0, "fair_value": 0.1575, "relative_strength": -30.189377, "rate_of_change": -1.4174060376396016, "market_dynamics": -1.019682, "expectation": {"probability": 29.488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 266700}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132364, "activity_20": 0.146571, "activity_30": 0.15157}, "trend_signal": 0, "fair_value": 0.156731, "relative_strength": -30.974952, "rate_of_change": -1.6423031669469557, "market_dynamics": -1.059136, "expectation": {"probability": 30.3806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.17, "volume": 779800}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.137636, "activity_20": 0.14819, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.156282, "relative_strength": -8.837804, "rate_of_change": -0.6263034941471943, "market_dynamics": -0.710028, "expectation": {"probability": 26.0532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 76500}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.143091, "activity_20": 0.149667, "activity_30": 0.152968}, "trend_signal": 0, "fair_value": 0.155769, "relative_strength": -8.267421, "rate_of_change": -0.6302507767840829, "market_dynamics": -0.36321, "expectation": {"probability": 29.2021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.34, "low": 0.16, "close": 0.31, "volume": 2633700}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.174, "activity_20": 0.164381, "activity_30": 0.162796}, "trend_signal": 1, "fair_value": 0.156282, "relative_strength": 66.117797, "rate_of_change": 2.7481971496889033, "market_dynamics": 0.336653, "expectation": {"probability": 24.0938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.26, "close": 0.28, "volume": 2841500}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.196545, "activity_20": 0.175476, "activity_30": 0.170409}, "trend_signal": 1, "fair_value": 0.156603, "relative_strength": 49.64194, "rate_of_change": 2.469135802469138, "market_dynamics": 0.962291, "expectation": {"probability": 28.0146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 772000}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.212909, "activity_20": 0.184143, "activity_30": 0.176473}, "trend_signal": 1, "fair_value": 0.156859, "relative_strength": 39.314583, "rate_of_change": 1.6066265060240978, "market_dynamics": 1.170683, "expectation": {"probability": 27.1547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 1154600}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.230727, "activity_20": 0.194286, "activity_30": 0.183656}, "trend_signal": 1, "fair_value": 0.157372, "relative_strength": 48.022651, "rate_of_change": 1.9760830512192513, "market_dynamics": 1.525366, "expectation": {"probability": 22.7136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 858400}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.242182, "activity_20": 0.202, "activity_30": 0.189333}, "trend_signal": 1, "fair_value": 0.157628, "relative_strength": 35.42725, "rate_of_change": 1.9377906976744204, "market_dynamics": 1.398322, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.23, "volume": 1241800}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.245636, "activity_20": 0.206476, "activity_30": 0.19286}, "trend_signal": 1, "fair_value": 0.157949, "relative_strength": 19.594973, "rate_of_change": 1.3311812379871462, "market_dynamics": 1.199362, "expectation": {"probability": 27.9144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 694600}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.248909, "activity_20": 0.211667, "activity_30": 0.196882}, "trend_signal": 1, "fair_value": 0.158141, "relative_strength": 23.182369, "rate_of_change": 1.500560036472728, "market_dynamics": 1.041038, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 406000}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.252, "activity_20": 0.217333, "activity_30": 0.201376}, "trend_signal": 1, "fair_value": 0.158269, "relative_strength": 27.060904, "rate_of_change": 1.8488019386357482, "market_dynamics": 0.832134, "expectation": {"probability": 25.1812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 182800}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.251091, "activity_20": 0.22181, "activity_30": 0.205011}, "trend_signal": 1, "fair_value": 0.158205, "relative_strength": 23.708013, "rate_of_change": 1.8146972510031758, "market_dynamics": 0.645992, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 216900}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.248909, "activity_20": 0.226, "activity_30": 0.20843}, "trend_signal": 1, "fair_value": 0.158077, "relative_strength": 19.943994, "rate_of_change": 1.6042780748663117, "market_dynamics": 0.497382, "expectation": {"probability": 31.4889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.17, "close": 0.18, "volume": 1018300}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.234545, "activity_20": 0.224143, "activity_30": 0.207785}, "trend_signal": 1, "fair_value": 0.157564, "relative_strength": -10.605344, "rate_of_change": 0.5263157894736846, "market_dynamics": 0.251427, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 192300}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.226182, "activity_20": 0.224048, "activity_30": 0.208366}, "trend_signal": 1, "fair_value": 0.157372, "relative_strength": -2.108605, "rate_of_change": 0.5235602094240842, "market_dynamics": -0.037767, "expectation": {"probability": 22.1766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 211200}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.217455, "activity_20": 0.222714, "activity_30": 0.208237}, "trend_signal": 1, "fair_value": 0.157179, "relative_strength": -7.495428, "rate_of_change": 0.3473958333333338, "market_dynamics": -0.341114, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.26, "low": 0.19, "close": 0.25, "volume": 928100}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.220909, "activity_20": 0.226857, "activity_30": 0.211935}, "trend_signal": 1, "fair_value": 0.157372, "relative_strength": 18.759029, "rate_of_change": 1.3837346302169036, "market_dynamics": -0.477696, "expectation": {"probability": 27.1671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 1012400}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.223091, "activity_20": 0.229476, "activity_30": 0.214817}, "trend_signal": 1, "fair_value": 0.157628, "relative_strength": 12.806567, "rate_of_change": 1.023892532239817, "market_dynamics": -0.519779, "expectation": {"probability": 33.1597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1251000}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.229273, "activity_20": 0.233429, "activity_30": 0.21886}, "trend_signal": 1, "fair_value": 0.158013, "relative_strength": 19.575067, "rate_of_change": 1.3515225532475574, "market_dynamics": -0.369568, "expectation": {"probability": 27.382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.25, "close": 0.33, "volume": 2515000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.247636, "activity_20": 0.243381, "activity_30": 0.227247}, "trend_signal": 1, "fair_value": 0.15891, "relative_strength": 50.38917, "rate_of_change": 3.1664999999999885, "market_dynamics": 0.055927, "expectation": {"probability": 26.5181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.27, "close": 0.3, "volume": 2767700}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.258909, "activity_20": 0.249524, "activity_30": 0.23329}, "trend_signal": 1, "fair_value": 0.159679, "relative_strength": 33.129317, "rate_of_change": 1.6158345974710802, "market_dynamics": 0.300761, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.31, "volume": 1788100}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.3, "activity_10": 0.271091, "activity_20": 0.25581, "activity_30": 0.239763}, "trend_signal": 1, "fair_value": 0.160513, "relative_strength": 39.624723, "rate_of_change": 2.0666103869469223, "market_dynamics": 0.611463, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 592800}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.282, "activity_20": 0.261429, "activity_30": 0.245957}, "trend_signal": 1, "fair_value": 0.161346, "relative_strength": 37.776088, "rate_of_change": 2.180841121495329, "market_dynamics": 0.745045, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.26, "close": 0.27, "volume": 981400}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.284364, "activity_20": 0.262571, "activity_30": 0.249269}, "trend_signal": 1, "fair_value": 0.161859, "relative_strength": 18.811412, "rate_of_change": 1.8292655041684405, "market_dynamics": 0.576263, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.23, "close": 0.27, "volume": 667500}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285091, "activity_20": 0.263905, "activity_30": 0.252323}, "trend_signal": 1, "fair_value": 0.162372, "relative_strength": 18.967382, "rate_of_change": 1.9459551707257938, "market_dynamics": 0.404497, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.21, "close": 0.22, "volume": 1587800}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.275455, "activity_20": 0.260524, "activity_30": 0.251871}, "trend_signal": 1, "fair_value": 0.162692, "relative_strength": -1.955573, "rate_of_change": 1.1748898678414108, "market_dynamics": 0.12786, "expectation": {"probability": 36.2631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 1142300}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.268909, "activity_20": 0.259238, "activity_30": 0.252538}, "trend_signal": 1, "fair_value": 0.163205, "relative_strength": 5.096075, "rate_of_change": 1.5962240983685083, "market_dynamics": -0.114388, "expectation": {"probability": 29.2342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 1021100}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.260727, "activity_20": 0.25719, "activity_30": 0.252323}, "trend_signal": 1, "fair_value": 0.16359, "relative_strength": 1.128294, "rate_of_change": 1.5715736736766663, "market_dynamics": -0.260605, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.23, "close": 0.3, "volume": 915800}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.265455, "activity_20": 0.261952, "activity_30": 0.256387}, "trend_signal": 1, "fair_value": 0.164487, "relative_strength": 25.953506, "rate_of_change": 2.5316455696202556, "market_dynamics": -0.219243, "expectation": {"probability": 28.5817, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.27, "close": 0.29, "volume": 544400}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.267636, "activity_20": 0.265429, "activity_30": 0.259419}, "trend_signal": 1, "fair_value": 0.165449, "relative_strength": 21.101671, "rate_of_change": 2.194650205761319, "market_dynamics": -0.138607, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.34, "volume": 1387800}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.279636, "activity_20": 0.273429, "activity_30": 0.265333}, "trend_signal": 1, "fair_value": 0.166731, "relative_strength": 39.446879, "rate_of_change": 2.8187957299271456, "market_dynamics": 0.121017, "expectation": {"probability": 27.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.46, "low": 0.32, "close": 0.45, "volume": 4244500}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.310909, "activity_20": 0.291476, "activity_30": 0.277892}, "trend_signal": 1, "fair_value": 0.168654, "relative_strength": 79.806808, "rate_of_change": 3.6556183493712173, "market_dynamics": 0.618357, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.63, "low": 0.46, "close": 0.59, "volume": 2040500}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.365091, "activity_20": 0.321857, "activity_30": 0.298882}, "trend_signal": 1, "fair_value": 0.171474, "relative_strength": 127.084538, "rate_of_change": 5.2896658820328994, "market_dynamics": 0.959483, "expectation": {"probability": 29.4407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.47, "close": 0.5, "volume": 2071400}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.397818, "activity_20": 0.342, "activity_30": 0.313161}, "trend_signal": 1, "fair_value": 0.173718, "relative_strength": 88.635182, "rate_of_change": 2.2726049370754264, "market_dynamics": 1.307856, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.45, "close": 0.52, "volume": 1704600}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.43, "activity_20": 0.362524, "activity_30": 0.328323}, "trend_signal": 1, "fair_value": 0.176154, "relative_strength": 87.503429, "rate_of_change": 2.807017543859652, "market_dynamics": 1.48685, "expectation": {"probability": 30.1954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.43, "close": 0.49, "volume": 1718800}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.452182, "activity_20": 0.378667, "activity_30": 0.341032}, "trend_signal": 1, "fair_value": 0.178333, "relative_strength": 70.978164, "rate_of_change": 2.616723549488067, "market_dynamics": 1.359302, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.93, "low": 0.5, "close": 0.89, "volume": 3392700}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.542182, "activity_20": 0.431476, "activity_30": 0.379054}, "trend_signal": 1, "fair_value": 0.183077, "relative_strength": 196.318393, "rate_of_change": 6.762631083557554, "market_dynamics": 1.415602, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.49, "close": 0.54, "volume": 6601600}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.556727, "activity_20": 0.447905, "activity_30": 0.393183}, "trend_signal": 1, "fair_value": 0.185577, "relative_strength": 82.69116, "rate_of_change": 2.9074766355140125, "market_dynamics": 1.363139, "expectation": {"probability": 36.6967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.46, "close": 0.5, "volume": 1505700}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.558364, "activity_20": 0.459095, "activity_30": 0.404129}, "trend_signal": 1, "fair_value": 0.187885, "relative_strength": 63.34893, "rate_of_change": 2.72452343544242, "market_dynamics": 1.096587, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.42, "close": 0.45, "volume": 2263500}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.547273, "activity_20": 0.464381, "activity_30": 0.411269}, "trend_signal": 1, "fair_value": 0.189872, "relative_strength": 42.433953, "rate_of_change": 2.0628703957469527, "market_dynamics": 0.854327, "expectation": {"probability": 35.482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.38, "close": 0.47, "volume": 1225300}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.536909, "activity_20": 0.471, "activity_30": 0.419247}, "trend_signal": 1, "fair_value": 0.191923, "relative_strength": 43.54456, "rate_of_change": 2.1176151276372757, "market_dynamics": 0.364863, "expectation": {"probability": 30.2965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.79, "low": 0.47, "close": 0.69, "volume": 3040900}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.548, "activity_10": 0.564182, "activity_20": 0.497762, "activity_30": 0.440946}, "trend_signal": 1, "fair_value": 0.195449, "relative_strength": 101.688488, "rate_of_change": 4.2412778121792565, "market_dynamics": 0.257916, "expectation": {"probability": 31.26, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.5, "close": 0.53, "volume": 1066800}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.558, "activity_20": 0.507476, "activity_30": 0.451355}, "trend_signal": 1, "fair_value": 0.197949, "relative_strength": 58.374995, "rate_of_change": 2.621878280399372, "market_dynamics": 0.122836, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.43, "close": 0.45, "volume": 1349500}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.538364, "activity_20": 0.508524, "activity_30": 0.455978}, "trend_signal": 1, "fair_value": 0.199936, "relative_strength": 35.040054, "rate_of_change": 2.3788567214596688, "market_dynamics": -0.058742, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.36, "close": 0.38, "volume": 1150300}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.506909, "activity_20": 0.502048, "activity_30": 0.455505}, "trend_signal": 1, "fair_value": 0.201474, "relative_strength": 17.319236, "rate_of_change": 1.5490546893758097, "market_dynamics": -0.25875, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 1259400}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.438, "activity_10": 0.479818, "activity_20": 0.496, "activity_30": 0.45529}, "trend_signal": 1, "fair_value": 0.203269, "relative_strength": 16.650417, "rate_of_change": 1.695001436441904, "market_dynamics": -0.692201, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.57, "low": 0.38, "close": 0.49, "volume": 2034200}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.472727, "activity_20": 0.498667, "activity_30": 0.461097}, "trend_signal": 1, "fair_value": 0.205641, "relative_strength": 39.237837, "rate_of_change": 1.999999999999988, "market_dynamics": -0.809288, "expectation": {"probability": 33.1868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.45, "volume": 609000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.465636, "activity_20": 0.496333, "activity_30": 0.463806}, "trend_signal": 1, "fair_value": 0.207756, "relative_strength": 23.977385, "rate_of_change": 1.7156862745098054, "market_dynamics": -0.885517, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.43, "close": 0.47, "volume": 758200}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.452, "activity_10": 0.463818, "activity_20": 0.494857, "activity_30": 0.467355}, "trend_signal": 1, "fair_value": 0.209936, "relative_strength": 25.177842, "rate_of_change": 1.6867469879518087, "market_dynamics": -0.843805, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.41, "close": 0.44, "volume": 1799800}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.457091, "activity_20": 0.489714, "activity_30": 0.468516}, "trend_signal": 1, "fair_value": 0.211987, "relative_strength": 17.043984, "rate_of_change": 0.8689573459715714, "market_dynamics": -0.758549, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.4, "close": 0.55, "volume": 1923900}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.470545, "activity_20": 0.494333, "activity_30": 0.476538}, "trend_signal": 1, "fair_value": 0.214808, "relative_strength": 43.514538, "rate_of_change": 1.957633549229792, "market_dynamics": -0.716482, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.47, "close": 0.51, "volume": 797300}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.475273, "activity_20": 0.494143, "activity_30": 0.481441}, "trend_signal": 1, "fair_value": 0.217372, "relative_strength": 30.170287, "rate_of_change": 1.5361751152073684, "market_dynamics": -0.637231, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.44, "close": 0.44, "volume": 586400}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.470545, "activity_20": 0.487, "activity_30": 0.481398}, "trend_signal": 1, "fair_value": 0.219487, "relative_strength": 11.621475, "rate_of_change": 0.9832821609060882, "market_dynamics": -0.654617, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 523200}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.460182, "activity_20": 0.476762, "activity_30": 0.478495}, "trend_signal": 1, "fair_value": 0.221346, "relative_strength": -1.224919, "rate_of_change": 0.9737078651685339, "market_dynamics": -0.731838, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.41, "close": 0.46, "volume": 1337000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.461636, "activity_20": 0.472714, "activity_30": 0.479183}, "trend_signal": 0, "fair_value": 0.22359, "relative_strength": 11.390578, "rate_of_change": 1.4096449626446323, "market_dynamics": -0.693974, "expectation": {"probability": 29.648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0249b596-9daa-4f65-b1e2-a58e86f90520/", "share_image": "https://sharemaestro.com/terminal/0249b596-9daa-4f65-b1e2-a58e86f90520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}