{"ticker": {"uuid": "024a5a1b-d69c-44ed-86e3-0ec4582637c2", "symbol": "GDLC", "name": "Grayscale CoinDesk Crypto 5 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDLC rose 1.00%, moving from 32.50 to 32.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.97 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.83"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.97"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.24, "high": 34.63, "low": 32.39, "close": 32.83, "volume": 162726}, "trend_line": 37.225443, "activity_lines": {"activity_5": 34.206667, "activity_10": 34.340182, "activity_20": 33.637444, "activity_30": 34.955585}, "trend_signal": 0, "fair_value": 30.19874, "relative_strength": -33.973644, "rate_of_change": -1.7671594039442133, "market_dynamics": 0.650986, "expectation": {"probability": 45.7393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.42, "high": 6.46, "low": 6.01, "close": 6.11, "volume": 106722}, "trend_line": 5.87365, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.501227, "activity_20": 6.511202, "activity_30": 6.284812}, "trend_signal": 1, "fair_value": 18.715246, "relative_strength": -16.877891, "rate_of_change": 0.11931852079124668, "market_dynamics": -0.049133, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.62, "close": 6.24, "volume": 362193}, "trend_line": 5.91865, "activity_lines": {"activity_5": 6.289, "activity_10": 6.425364, "activity_20": 6.4963, "activity_30": 6.308447}, "trend_signal": 1, "fair_value": 18.711977, "relative_strength": -16.605228, "rate_of_change": 0.7661334945051343, "market_dynamics": -0.04436, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.39, "high": 8.37, "low": 6.27, "close": 8.31, "volume": 554935}, "trend_line": 6.03665, "activity_lines": {"activity_5": 6.956, "activity_10": 6.733682, "activity_20": 6.678921, "activity_30": 6.462728}, "trend_signal": 1, "fair_value": 18.724605, "relative_strength": 12.91711, "rate_of_change": 1.9936978871871025, "market_dynamics": 0.253694, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.35, "high": 9.18, "low": 8.06, "close": 8.11, "volume": 519837}, "trend_line": 6.145983, "activity_lines": {"activity_5": 7.422, "activity_10": 6.994, "activity_20": 6.831067, "activity_30": 6.596492}, "trend_signal": 1, "fair_value": 18.736849, "relative_strength": 7.791121, "rate_of_change": 1.8111535371439516, "market_dynamics": 0.568083, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.17, "high": 8.42, "low": 8.0, "close": 8.36, "volume": 345713}, "trend_line": 6.273983, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.274545, "activity_20": 6.994736, "activity_30": 6.739332}, "trend_signal": 1, "fair_value": 18.750567, "relative_strength": 12.349237, "rate_of_change": 2.0826611463129674, "market_dynamics": 0.953719, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.35, "high": 10.78, "low": 8.35, "close": 9.635, "volume": 462728}, "trend_line": 6.458483, "activity_lines": {"activity_5": 8.587, "activity_10": 7.759455, "activity_20": 7.269381, "activity_30": 6.956172}, "trend_signal": 1, "fair_value": 18.771624, "relative_strength": 26.599577, "rate_of_change": 2.9407156506480794, "market_dynamics": 1.343725, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6, "high": 10.04, "low": 9.162, "close": 9.22, "volume": 306912}, "trend_line": 6.62115, "activity_lines": {"activity_5": 8.95, "activity_10": 8.122909, "activity_20": 7.487726, "activity_30": 7.134334}, "trend_signal": 1, "fair_value": 18.785855, "relative_strength": 20.853157, "rate_of_change": 2.5186564708771377, "market_dynamics": 1.377048, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.13, "high": 9.235, "low": 8.842, "close": 8.9, "volume": 188928}, "trend_line": 6.79015, "activity_lines": {"activity_5": 9.007667, "activity_10": 8.374182, "activity_20": 7.659595, "activity_30": 7.281357}, "trend_signal": 1, "fair_value": 18.743547, "relative_strength": 16.103239, "rate_of_change": 2.5524266932481456, "market_dynamics": 1.400024, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.99, "high": 9.62, "low": 8.5, "close": 8.72, "volume": 241371}, "trend_line": 6.93815, "activity_lines": {"activity_5": 8.966, "activity_10": 8.545364, "activity_20": 7.797036, "activity_30": 7.405863}, "trend_signal": 1, "fair_value": 18.658419, "relative_strength": 16.836558, "rate_of_change": 2.1796278432729848, "market_dynamics": 1.411968, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.72, "high": 9.19, "low": 8.56, "close": 8.95, "volume": 110817}, "trend_line": 7.036483, "activity_lines": {"activity_5": 8.960333, "activity_10": 8.714364, "activity_20": 7.946048, "activity_30": 7.53566}, "trend_signal": 1, "fair_value": 18.570919, "relative_strength": 20.747055, "rate_of_change": 1.417279822431042, "market_dynamics": 1.206075, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8, "high": 9.01, "low": 7.88, "close": 8.01, "volume": 181259}, "trend_line": 7.079483, "activity_lines": {"activity_5": 8.602, "activity_10": 8.669727, "activity_20": 7.995012, "activity_30": 7.598468}, "trend_signal": 1, "fair_value": 18.447265, "relative_strength": 10.632099, "rate_of_change": 0.6111007445054604, "market_dynamics": 1.025568, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.92, "high": 8.31, "low": 7.74, "close": 7.8, "volume": 222593}, "trend_line": 7.128817, "activity_lines": {"activity_5": 8.282, "activity_10": 8.552364, "activity_20": 8.01869, "activity_30": 7.644953}, "trend_signal": 1, "fair_value": 18.353676, "relative_strength": 7.359863, "rate_of_change": 0.6968587960448522, "market_dynamics": 0.777759, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.72, "high": 10.55, "low": 7.72, "close": 8.3, "volume": 364928}, "trend_line": 7.208483, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.497545, "activity_20": 8.084607, "activity_30": 7.720513}, "trend_signal": 1, "fair_value": 18.253035, "relative_strength": 11.818228, "rate_of_change": 1.117520620882826, "market_dynamics": 0.636481, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.375, "high": 8.69, "low": 8.28, "close": 8.69, "volume": 109810}, "trend_line": 7.313817, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.513818, "activity_20": 8.184667, "activity_30": 7.816095}, "trend_signal": 1, "fair_value": 18.172201, "relative_strength": 18.957787, "rate_of_change": 1.461250584901151, "market_dynamics": 0.446647, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.56, "high": 8.74, "low": 8.03, "close": 8.46, "volume": 299831}, "trend_line": 7.390317, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.477727, "activity_20": 8.253452, "activity_30": 7.890042}, "trend_signal": 1, "fair_value": 18.080471, "relative_strength": 16.111748, "rate_of_change": 1.0459654650916115, "market_dynamics": 0.370264, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6, "high": 8.725, "low": 8.32, "close": 8.34, "volume": 189460}, "trend_line": 7.464583, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.418, "activity_20": 8.303143, "activity_30": 7.951312}, "trend_signal": 1, "fair_value": 18.024573, "relative_strength": 17.894192, "rate_of_change": 1.0049095322974726, "market_dynamics": 0.253775, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.11, "close": 8.34, "volume": 140357}, "trend_line": 7.54725, "activity_lines": {"activity_5": 8.408, "activity_10": 8.381818, "activity_20": 8.346952, "activity_30": 8.00779}, "trend_signal": 1, "fair_value": 17.997329, "relative_strength": 18.879331, "rate_of_change": 1.1074563709720935, "market_dynamics": -0.102282, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.86, "high": 9.14, "low": 8.42, "close": 8.53, "volume": 282449}, "trend_line": 7.655917, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.396182, "activity_20": 8.398905, "activity_30": 8.071194}, "trend_signal": 1, "fair_value": 17.944317, "relative_strength": 20.900699, "rate_of_change": 1.4398224518864438, "market_dynamics": -0.239959, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.5, "high": 8.61, "low": 8.14, "close": 8.29, "volume": 177943}, "trend_line": 7.713917, "activity_lines": {"activity_5": 8.382, "activity_10": 8.373636, "activity_20": 8.417357, "activity_30": 8.112102}, "trend_signal": 1, "fair_value": 17.897778, "relative_strength": 16.88631, "rate_of_change": 0.7575839706726277, "market_dynamics": -0.52855, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.71, "high": 10.99, "low": 8.71, "close": 10.93, "volume": 569218}, "trend_line": 7.853583, "activity_lines": {"activity_5": 9.228, "activity_10": 8.838909, "activity_20": 8.677762, "activity_30": 8.319591}, "trend_signal": 1, "fair_value": 17.862073, "relative_strength": 56.347141, "rate_of_change": 1.8105717238077628, "market_dynamics": -0.243615, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1, "high": 13.46, "low": 11.0, "close": 11.96, "volume": 646525}, "trend_line": 8.02225, "activity_lines": {"activity_5": 10.252667, "activity_10": 9.455455, "activity_20": 9.015643, "activity_30": 8.584522}, "trend_signal": 1, "fair_value": 17.842778, "relative_strength": 73.411656, "rate_of_change": 2.1476439479916265, "market_dynamics": 0.330984, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.05, "high": 13.11, "low": 11.91, "close": 13.0, "volume": 254301}, "trend_line": 8.23325, "activity_lines": {"activity_5": 11.382667, "activity_10": 10.189273, "activity_20": 9.424714, "activity_30": 8.905667}, "trend_signal": 1, "fair_value": 17.825791, "relative_strength": 76.093451, "rate_of_change": 2.630184798529095, "market_dynamics": 0.785756, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.02, "high": 13.97, "low": 12.5, "close": 13.62, "volume": 977633}, "trend_line": 8.431583, "activity_lines": {"activity_5": 12.408667, "activity_10": 10.941273, "activity_20": 9.860643, "activity_30": 9.253199}, "trend_signal": 1, "fair_value": 17.82765, "relative_strength": 78.799637, "rate_of_change": 2.4089272158625072, "market_dynamics": 1.442901, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.3, "high": 14.33, "low": 13.3, "close": 13.95, "volume": 719084}, "trend_line": 8.6725, "activity_lines": {"activity_5": 13.205333, "activity_10": 11.656545, "activity_20": 10.302714, "activity_30": 9.609226}, "trend_signal": 1, "fair_value": 17.804765, "relative_strength": 75.405801, "rate_of_change": 2.857316354473408, "market_dynamics": 1.659088, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.97, "high": 16.12, "low": 13.97, "close": 15.816, "volume": 329606}, "trend_line": 8.971367, "activity_lines": {"activity_5": 14.246667, "activity_10": 12.615455, "activity_20": 10.89469, "activity_30": 10.070097}, "trend_signal": 1, "fair_value": 17.787881, "relative_strength": 92.145806, "rate_of_change": 3.446145863361215, "market_dynamics": 1.672741, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.5, "high": 16.61, "low": 15.25, "close": 16.25, "volume": 747809}, "trend_line": 9.2762, "activity_lines": {"activity_5": 15.106933, "activity_10": 13.519527, "activity_20": 11.492495, "activity_30": 10.539686}, "trend_signal": 1, "fair_value": 17.771855, "relative_strength": 91.041974, "rate_of_change": 3.397843383288172, "market_dynamics": 1.766447, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.24, "high": 18.7989, "low": 16.86, "close": 18.6, "volume": 932933}, "trend_line": 9.687867, "activity_lines": {"activity_5": 16.464533, "activity_10": 14.707055, "activity_20": 12.28261, "activity_30": 11.141222}, "trend_signal": 1, "fair_value": 17.779804, "relative_strength": 111.827608, "rate_of_change": 4.437884047346988, "market_dynamics": 1.766447, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.25, "high": 18.4, "low": 16.66, "close": 17.35, "volume": 737600}, "trend_line": 10.056367, "activity_lines": {"activity_5": 17.032133, "activity_10": 15.480764, "activity_20": 12.90901, "activity_30": 11.635553}, "trend_signal": 1, "fair_value": 17.735573, "relative_strength": 88.036721, "rate_of_change": 3.8037268678440683, "market_dynamics": 1.695236, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.35, "high": 18.8, "low": 16.7, "close": 18.79, "volume": 508002}, "trend_line": 10.4727, "activity_lines": {"activity_5": 17.831067, "activity_10": 16.355927, "activity_20": 13.632314, "activity_30": 12.199013}, "trend_signal": 1, "fair_value": 17.74006, "relative_strength": 96.376046, "rate_of_change": 4.139994095283116, "market_dynamics": 1.660551, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.7, "high": 19.4, "low": 17.03, "close": 17.36, "volume": 581220}, "trend_line": 10.831367, "activity_lines": {"activity_5": 17.830667, "activity_10": 16.780182, "activity_20": 14.171476, "activity_30": 12.643355}, "trend_signal": 1, "fair_value": 17.729355, "relative_strength": 76.372312, "rate_of_change": 3.424780620088425, "market_dynamics": 1.470533, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.68, "high": 18.85, "low": 16.86, "close": 18.4, "volume": 560437}, "trend_line": 11.241033, "activity_lines": {"activity_5": 18.074, "activity_10": 17.276618, "activity_20": 14.769638, "activity_30": 13.131654}, "trend_signal": 1, "fair_value": 17.665573, "relative_strength": 85.057281, "rate_of_change": 3.782218809500219, "market_dynamics": 1.276986, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.5, "high": 19.05, "low": 15.37, "close": 15.55, "volume": 1587222}, "trend_line": 11.551367, "activity_lines": {"activity_5": 17.224, "activity_10": 17.137782, "activity_20": 15.046895, "activity_30": 13.409652}, "trend_signal": 1, "fair_value": 17.605637, "relative_strength": 51.14825, "rate_of_change": 2.76072492625901, "market_dynamics": 1.063916, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.51, "high": 15.56, "low": 12.9, "close": 14.14, "volume": 643242}, "trend_line": 11.7457, "activity_lines": {"activity_5": 16.107333, "activity_10": 16.696218, "activity_20": 15.152962, "activity_30": 13.57666}, "trend_signal": 1, "fair_value": 17.544932, "relative_strength": 34.35906, "rate_of_change": 1.6823376834966677, "market_dynamics": 0.642451, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.89, "high": 14.61, "low": 12.27, "close": 14.3, "volume": 683529}, "trend_line": 11.952033, "activity_lines": {"activity_5": 15.258, "activity_10": 16.274291, "activity_20": 15.246457, "activity_30": 13.741454}, "trend_signal": 1, "fair_value": 17.476022, "relative_strength": 32.906823, "rate_of_change": 1.756668397796647, "market_dynamics": 0.249462, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.26, "high": 14.71, "low": 13.51, "close": 13.695, "volume": 479384}, "trend_line": 12.129867, "activity_lines": {"activity_5": 14.506333, "activity_10": 15.736, "activity_20": 15.255619, "activity_30": 13.853903}, "trend_signal": 1, "fair_value": 17.397721, "relative_strength": 24.075451, "rate_of_change": 1.4878974982749857, "market_dynamics": -0.234256, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.73, "high": 16.21, "low": 13.6, "close": 16.18, "volume": 472039}, "trend_line": 12.348033, "activity_lines": {"activity_5": 14.827333, "activity_10": 15.688091, "activity_20": 15.476519, "activity_30": 14.115202}, "trend_signal": 1, "fair_value": 17.309836, "relative_strength": 42.315435, "rate_of_change": 1.798585260662778, "market_dynamics": -0.559975, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.06, "high": 16.95, "low": 15.28, "close": 15.914, "volume": 648944}, "trend_line": 12.571167, "activity_lines": {"activity_5": 15.207667, "activity_10": 15.593091, "activity_20": 15.634752, "activity_30": 14.345265}, "trend_signal": 1, "fair_value": 17.121656, "relative_strength": 38.512977, "rate_of_change": 1.8070408461007654, "market_dynamics": -0.607882, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.97, "high": 17.35, "low": 15.89, "close": 16.8, "volume": 403817}, "trend_line": 12.8345, "activity_lines": {"activity_5": 15.859067, "activity_10": 15.708018, "activity_20": 15.8413, "activity_30": 14.618092}, "trend_signal": 1, "fair_value": 17.030631, "relative_strength": 41.758027, "rate_of_change": 2.0947379030124993, "market_dynamics": -0.622225, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.84, "high": 22.74, "low": 16.75, "close": 22.17, "volume": 1049680}, "trend_line": 13.282833, "activity_lines": {"activity_5": 18.123133, "activity_10": 16.809309, "activity_20": 16.519895, "activity_30": 15.220383}, "trend_signal": 1, "fair_value": 16.958708, "relative_strength": 80.993928, "rate_of_change": 3.4931863337099216, "market_dynamics": -0.274813, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.57, "high": 26.39, "low": 21.0, "close": 26.15, "volume": 1009531}, "trend_line": 13.856167, "activity_lines": {"activity_5": 21.1892, "activity_10": 18.572782, "activity_20": 17.511443, "activity_30": 16.050523}, "trend_signal": 1, "fair_value": 16.898708, "relative_strength": 107.729558, "rate_of_change": 4.316353296017493, "market_dynamics": 0.091233, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.67, "high": 27.49, "low": 22.21, "close": 23.09, "volume": 1070784}, "trend_line": 14.358833, "activity_lines": {"activity_5": 22.404933, "activity_10": 19.620073, "activity_20": 18.139086, "activity_30": 16.646254}, "trend_signal": 1, "fair_value": 16.796464, "relative_strength": 79.574197, "rate_of_change": 3.627742073258798, "market_dynamics": 0.385028, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.23, "high": 23.23, "low": 20.06, "close": 21.885, "volume": 692197}, "trend_line": 14.828333, "activity_lines": {"activity_5": 22.758333, "activity_10": 20.363, "activity_20": 18.598967, "activity_30": 17.131813}, "trend_signal": 1, "fair_value": 16.717522, "relative_strength": 63.407756, "rate_of_change": 3.269764332519223, "market_dynamics": 0.602031, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.07, "high": 24.82, "low": 22.07, "close": 23.72, "volume": 445199}, "trend_line": 15.342333, "activity_lines": {"activity_5": 23.325333, "activity_10": 21.324382, "activity_20": 19.1913, "activity_30": 17.705469}, "trend_signal": 1, "fair_value": 16.634317, "relative_strength": 72.825607, "rate_of_change": 3.4663370454386158, "market_dynamics": 0.556039, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.08, "high": 23.71, "low": 20.2, "close": 21.87, "volume": 1070869}, "trend_line": 15.781667, "activity_lines": {"activity_5": 22.814333, "activity_10": 21.775218, "activity_20": 19.559348, "activity_30": 18.126609}, "trend_signal": 1, "fair_value": 16.521304, "relative_strength": 57.806265, "rate_of_change": 2.863541027300089, "market_dynamics": 0.494468, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.01, "high": 23.45, "low": 21.5, "close": 21.66, "volume": 241842}, "trend_line": 16.221667, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.050236, "activity_20": 19.869681, "activity_30": 18.505856}, "trend_signal": 1, "fair_value": 16.351176, "relative_strength": 55.969535, "rate_of_change": 2.7880451412388787, "market_dynamics": 0.332367, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.97, "high": 21.97, "low": 20.11, "close": 21.17, "volume": 422049}, "trend_line": 16.649333, "activity_lines": {"activity_5": 21.828333, "activity_10": 22.091345, "activity_20": 20.105519, "activity_30": 18.825103}, "trend_signal": 1, "fair_value": 16.258996, "relative_strength": 54.40884, "rate_of_change": 2.636387493344541, "market_dynamics": 0.29317, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.49, "high": 21.99, "low": 20.4, "close": 20.74, "volume": 211155}, "trend_line": 17.062667, "activity_lines": {"activity_5": 21.388, "activity_10": 21.963545, "activity_20": 20.276976, "activity_30": 19.089017}, "trend_signal": 1, "fair_value": 16.143035, "relative_strength": 44.947735, "rate_of_change": 2.4825859390283234, "market_dynamics": 0.201624, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.12, "high": 20.52, "low": 17.76, "close": 18.42, "volume": 805472}, "trend_line": 17.392333, "activity_lines": {"activity_5": 20.250667, "activity_10": 21.326182, "activity_20": 20.21729, "activity_30": 19.176587}, "trend_signal": 1, "fair_value": 15.977137, "relative_strength": 26.368932, "rate_of_change": 1.9320895144938337, "market_dynamics": 0.000611, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.96, "high": 18.96, "low": 17.82, "close": 18.54, "volume": 398522}, "trend_line": 17.734, "activity_lines": {"activity_5": 19.506667, "activity_10": 20.681182, "activity_20": 20.163938, "activity_30": 19.25063}, "trend_signal": 1, "fair_value": 15.840631, "relative_strength": 23.182374, "rate_of_change": 1.9644690565664826, "market_dynamics": -0.171061, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.42, "high": 20.45, "low": 18.42, "close": 20.22, "volume": 271044}, "trend_line": 18.043667, "activity_lines": {"activity_5": 19.544667, "activity_10": 20.407636, "activity_20": 20.271776, "activity_30": 19.411017}, "trend_signal": 1, "fair_value": 15.800887, "relative_strength": 30.173049, "rate_of_change": 1.746176835457299, "market_dynamics": -0.38607, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.23, "high": 26.95, "low": 20.0, "close": 26.7, "volume": 785584}, "trend_line": 18.535, "activity_lines": {"activity_5": 21.838667, "activity_10": 21.420091, "activity_20": 20.983138, "activity_30": 19.96949}, "trend_signal": 1, "fair_value": 15.800887, "relative_strength": 68.015448, "rate_of_change": 2.723021877980795, "market_dynamics": -0.211856, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1, "high": 27.18, "low": 25.57, "close": 26.154, "volume": 345934}, "trend_line": 18.973467, "activity_lines": {"activity_5": 23.582, "activity_10": 22.267636, "activity_20": 21.602976, "activity_30": 20.461039}, "trend_signal": 1, "fair_value": 15.799759, "relative_strength": 61.708683, "rate_of_change": 2.3656164014027476, "market_dynamics": -0.105238, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.13, "high": 27.27, "low": 25.275, "close": 25.87, "volume": 311137}, "trend_line": 19.3818, "activity_lines": {"activity_5": 24.869733, "activity_10": 22.985927, "activity_20": 22.145271, "activity_30": 20.905976}, "trend_signal": 1, "fair_value": 15.808541, "relative_strength": 54.663976, "rate_of_change": 2.1521264405709246, "market_dynamics": 0.023536, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.01, "high": 26.3, "low": 22.83, "close": 22.88, "volume": 364716}, "trend_line": 19.679467, "activity_lines": {"activity_5": 24.664133, "activity_10": 23.121491, "activity_20": 22.346948, "activity_30": 21.131667}, "trend_signal": 1, "fair_value": 15.809374, "relative_strength": 32.319592, "rate_of_change": 1.5358067878112487, "market_dynamics": 0.040711, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.04, "high": 23.81, "low": 21.92, "close": 22.1, "volume": 239418}, "trend_line": 19.888933, "activity_lines": {"activity_5": 23.9092, "activity_10": 23.096873, "activity_20": 22.433481, "activity_30": 21.28783}, "trend_signal": 1, "fair_value": 15.822419, "relative_strength": 25.3977, "rate_of_change": 1.0643885832883715, "market_dynamics": -0.341513, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.04, "high": 23.5, "low": 21.01, "close": 22.4932, "volume": 307200}, "trend_line": 20.09704, "activity_lines": {"activity_5": 23.16, "activity_10": 23.135745, "activity_20": 22.517438, "activity_30": 21.455847}, "trend_signal": 1, "fair_value": 15.822376, "relative_strength": 25.991607, "rate_of_change": 1.046345724026514, "market_dynamics": -0.556072, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.82, "high": 23.8599, "low": 20.51, "close": 21.325, "volume": 295703}, "trend_line": 20.187873, "activity_lines": {"activity_5": 22.301853, "activity_10": 22.93816, "activity_20": 22.460075, "activity_30": 21.535071}, "trend_signal": 1, "fair_value": 15.79369, "relative_strength": 15.905115, "rate_of_change": 0.4519720317021807, "market_dynamics": -0.773977, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6, "high": 22.19, "low": 20.09, "close": 20.98, "volume": 342355}, "trend_line": 20.308873, "activity_lines": {"activity_5": 21.65064, "activity_10": 22.667211, "activity_20": 22.344089, "activity_30": 21.586175}, "trend_signal": 1, "fair_value": 15.771959, "relative_strength": 11.920739, "rate_of_change": 0.5993697305307928, "market_dynamics": -0.850231, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.23, "high": 24.12, "low": 22.22, "close": 23.9, "volume": 388915}, "trend_line": 20.479207, "activity_lines": {"activity_5": 22.29876, "activity_10": 22.880625, "activity_20": 22.486292, "activity_30": 21.817861}, "trend_signal": 1, "fair_value": 15.778049, "relative_strength": 28.366908, "rate_of_change": 0.8387171459489674, "market_dynamics": -0.706586, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.91, "high": 24.99, "low": 22.43, "close": 24.6, "volume": 304230}, "trend_line": 20.72054, "activity_lines": {"activity_5": 23.112213, "activity_10": 23.123858, "activity_20": 22.686925, "activity_30": 22.083719}, "trend_signal": 1, "fair_value": 15.751831, "relative_strength": 31.3368, "rate_of_change": 1.178429418678179, "market_dynamics": -0.600718, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.11, "high": 25.5, "low": 21.49, "close": 21.62, "volume": 289257}, "trend_line": 20.827873, "activity_lines": {"activity_5": 22.765667, "activity_10": 22.745636, "activity_20": 22.611129, "activity_30": 22.141748}, "trend_signal": 1, "fair_value": 15.643305, "relative_strength": 16.572417, "rate_of_change": 0.5180029091905933, "market_dynamics": -0.584963, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.78, "high": 20.74, "low": 17.01, "close": 20.42, "volume": 427156}, "trend_line": 20.990207, "activity_lines": {"activity_5": 22.077333, "activity_10": 22.241596, "activity_20": 22.428047, "activity_30": 22.115434}, "trend_signal": 1, "fair_value": 15.474651, "relative_strength": 9.002635, "rate_of_change": 0.779407479582775, "market_dynamics": -0.535223, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.42, "high": 20.57, "low": 18.85, "close": 19.72, "volume": 323897}, "trend_line": 21.176207, "activity_lines": {"activity_5": 21.216, "activity_10": 21.714538, "activity_20": 22.185274, "activity_30": 22.033485}, "trend_signal": 1, "fair_value": 15.294651, "relative_strength": 0.286241, "rate_of_change": 0.8861275165128193, "market_dynamics": -0.731083, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.51, "high": 20.8501, "low": 19.16, "close": 20.56, "volume": 137281}, "trend_line": 21.384873, "activity_lines": {"activity_5": 20.718667, "activity_10": 21.452025, "activity_20": 22.04155, "activity_30": 21.99373}, "trend_signal": 0, "fair_value": 15.050997, "relative_strength": 2.074449, "rate_of_change": 0.9853794874596632, "market_dynamics": -0.988529, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.49, "high": 21.05, "low": 18.86, "close": 18.9, "volume": 198418}, "trend_line": 21.558373, "activity_lines": {"activity_5": 19.890667, "activity_10": 20.929876, "activity_20": 21.745968, "activity_30": 21.833415}, "trend_signal": 0, "fair_value": 14.880805, "relative_strength": -7.166122, "rate_of_change": 0.8113211614583855, "market_dynamics": -1.146591, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.9, "high": 19.03, "low": 16.81, "close": 17.03, "volume": 320968}, "trend_line": 21.586707, "activity_lines": {"activity_5": 18.819333, "activity_10": 20.125909, "activity_20": 21.285433, "activity_30": 21.541262}, "trend_signal": 0, "fair_value": 14.774267, "relative_strength": -13.283184, "rate_of_change": 0.13142921314146003, "market_dynamics": -1.322217, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.35, "high": 18.74, "low": 17.26, "close": 18.534, "volume": 328470}, "trend_line": 21.67404, "activity_lines": {"activity_5": 18.555333, "activity_10": 19.694727, "activity_20": 20.987851, "activity_30": 21.344314}, "trend_signal": 0, "fair_value": 14.679613, "relative_strength": -9.913313, "rate_of_change": 0.40456842259452075, "market_dynamics": -1.378668, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.43, "high": 19.3495, "low": 17.63, "close": 19.09, "volume": 213125}, "trend_line": 21.750373, "activity_lines": {"activity_5": 18.6024, "activity_10": 19.415382, "activity_20": 20.753727, "activity_30": 21.177601}, "trend_signal": 0, "fair_value": 14.614164, "relative_strength": -9.17458, "rate_of_change": 0.35218630213840246, "market_dynamics": -1.391248, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.25, "high": 21.2, "low": 19.02, "close": 20.71, "volume": 327270}, "trend_line": 21.701707, "activity_lines": {"activity_5": 19.231467, "activity_10": 19.464945, "activity_20": 20.670697, "activity_30": 21.11048}, "trend_signal": 0, "fair_value": 14.570574, "relative_strength": -2.853868, "rate_of_change": -0.2237478869902634, "market_dynamics": -1.1157, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.39, "high": 20.5527, "low": 19.42, "close": 20.35, "volume": 288151}, "trend_line": 21.508373, "activity_lines": {"activity_5": 19.730533, "activity_10": 19.507055, "activity_20": 20.543049, "activity_30": 21.023274}, "trend_signal": 0, "fair_value": 14.481151, "relative_strength": -5.543426, "rate_of_change": -0.890870013128461, "market_dynamics": -0.918434, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.45, "high": 22.02, "low": 20.25, "close": 22.02, "volume": 388097}, "trend_line": 21.472707, "activity_lines": {"activity_5": 20.6896, "activity_10": 19.930073, "activity_20": 20.573829, "activity_30": 21.056282}, "trend_signal": 0, "fair_value": 14.424677, "relative_strength": 0.096013, "rate_of_change": -0.165823793366421, "market_dynamics": -0.554022, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.475, "high": 28.715, "low": 22.26, "close": 28.44, "volume": 1049493}, "trend_line": 21.691207, "activity_lines": {"activity_5": 23.456, "activity_10": 21.513091, "activity_20": 21.238323, "activity_30": 21.505785}, "trend_signal": 0, "fair_value": 14.399058, "relative_strength": 26.736427, "rate_of_change": 1.017570816758217, "market_dynamics": 0.102964, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.49, "high": 28.73, "low": 27.16, "close": 27.875, "volume": 707985}, "trend_line": 21.829707, "activity_lines": {"activity_5": 25.373667, "activity_10": 22.847564, "activity_20": 21.838122, "activity_30": 21.904739}, "trend_signal": 1, "fair_value": 14.358347, "relative_strength": 24.250048, "rate_of_change": 0.6385075759039159, "market_dynamics": 0.555687, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.31, "high": 29.75, "low": 26.65, "close": 26.92, "volume": 554833}, "trend_line": 21.99804, "activity_lines": {"activity_5": 26.387333, "activity_10": 23.860127, "activity_20": 22.337421, "activity_30": 22.233145}, "trend_signal": 1, "fair_value": 14.33059, "relative_strength": 20.666271, "rate_of_change": 0.771118916071574, "market_dynamics": 0.971633, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.92, "high": 34.3, "low": 25.72, "close": 33.96, "volume": 1003719}, "trend_line": 22.40804, "activity_lines": {"activity_5": 29.333667, "activity_10": 26.037055, "activity_20": 23.487958, "activity_30": 23.004884}, "trend_signal": 1, "fair_value": 14.339949, "relative_strength": 43.51628, "rate_of_change": 1.8638024114875695, "market_dynamics": 1.339596, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.81, "high": 40.83, "low": 34.73, "close": 38.0, "volume": 1445239}, "trend_line": 22.96904, "activity_lines": {"activity_5": 32.719333, "activity_10": 28.674709, "activity_20": 24.966781, "activity_30": 24.010817}, "trend_signal": 1, "fair_value": 14.386424, "relative_strength": 61.371247, "rate_of_change": 2.5035656844596845, "market_dynamics": 1.423512, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.52, "high": 40.9, "low": 37.79, "close": 40.65, "volume": 626210}, "trend_line": 23.632707, "activity_lines": {"activity_5": 35.923, "activity_10": 31.412909, "activity_20": 26.624143, "activity_30": 25.151524}, "trend_signal": 1, "fair_value": 14.448347, "relative_strength": 67.152759, "rate_of_change": 2.8893980767154406, "market_dynamics": 1.459206, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.69, "high": 43.129, "low": 37.06, "close": 42.3, "volume": 451220}, "trend_line": 24.428707, "activity_lines": {"activity_5": 38.862667, "activity_10": 34.049, "activity_20": 28.346624, "activity_30": 26.355866}, "trend_signal": 1, "fair_value": 14.542834, "relative_strength": 69.170742, "rate_of_change": 3.3682133832573617, "market_dynamics": 1.53913, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.3, "high": 47.56, "low": 41.79, "close": 47.09, "volume": 653886}, "trend_line": 25.380373, "activity_lines": {"activity_5": 42.437333, "activity_10": 37.134, "activity_20": 30.423771, "activity_30": 27.817885}, "trend_signal": 1, "fair_value": 14.675526, "relative_strength": 83.591399, "rate_of_change": 3.8956871520052188, "market_dynamics": 1.497048, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.74, "high": 46.74, "low": 42.5005, "close": 45.23, "volume": 326972}, "trend_line": 26.21404, "activity_lines": {"activity_5": 44.047333, "activity_10": 39.401182, "activity_20": 32.213348, "activity_30": 29.098506}, "trend_signal": 1, "fair_value": 14.804312, "relative_strength": 74.406711, "rate_of_change": 3.284691678881165, "market_dynamics": 1.374178, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.05, "high": 49.0, "low": 41.69, "close": 42.7, "volume": 614567}, "trend_line": 26.747373, "activity_lines": {"activity_5": 44.062667, "activity_10": 40.756, "activity_20": 33.663733, "activity_30": 30.162116}, "trend_signal": 1, "fair_value": 14.905946, "relative_strength": 65.363975, "rate_of_change": 2.034531876811048, "market_dynamics": 1.292833, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.44, "high": 43.26, "low": 40.38, "close": 41.7281, "volume": 274016}, "trend_line": 27.26651, "activity_lines": {"activity_5": 43.4407, "activity_10": 41.558109, "activity_20": 34.921176, "activity_30": 31.128615}, "trend_signal": 1, "fair_value": 15.017985, "relative_strength": 58.243072, "rate_of_change": 1.9408896716698147, "market_dynamics": 1.143596, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.0, "high": 43.48, "low": 40.01, "close": 43.48, "volume": 211789}, "trend_line": 27.85351, "activity_lines": {"activity_5": 43.330827, "activity_10": 42.437144, "activity_20": 36.244, "activity_30": 32.174646}, "trend_signal": 1, "fair_value": 15.151254, "relative_strength": 63.355548, "rate_of_change": 2.1528241054685755, "market_dynamics": 0.945786, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.61, "high": 45.01, "low": 40.0, "close": 40.13, "volume": 472047}, "trend_line": 28.42851, "activity_lines": {"activity_5": 42.02562, "activity_10": 42.42336, "activity_20": 37.134632, "activity_30": 32.966678}, "trend_signal": 1, "fair_value": 15.260396, "relative_strength": 51.408858, "rate_of_change": 2.0643717793556333, "market_dynamics": 0.740625, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.49, "high": 46.11, "low": 38.5, "close": 46.0, "volume": 1077362}, "trend_line": 29.225177, "activity_lines": {"activity_5": 43.14108, "activity_10": 43.236667, "activity_20": 38.491122, "activity_30": 34.100322}, "trend_signal": 1, "fair_value": 15.423793, "relative_strength": 65.300104, "rate_of_change": 2.802352286489863, "market_dynamics": 0.702079, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.02, "high": 49.0, "low": 44.5755, "close": 47.27, "volume": 505496}, "trend_line": 30.05107, "activity_lines": {"activity_5": 44.62854, "activity_10": 44.061975, "activity_20": 39.839517, "activity_30": 35.264505}, "trend_signal": 1, "fair_value": 15.609819, "relative_strength": 63.713372, "rate_of_change": 2.825964065162037, "market_dynamics": 0.663226, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.82, "high": 48.11, "low": 44.24, "close": 46.08, "volume": 249646}, "trend_line": 30.876237, "activity_lines": {"activity_5": 45.414667, "activity_10": 44.502373, "activity_20": 40.930579, "activity_30": 36.298629}, "trend_signal": 1, "fair_value": 15.757543, "relative_strength": 58.116954, "rate_of_change": 2.7458822597664594, "market_dynamics": 0.536948, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.46, "high": 44.32, "low": 39.5405, "close": 39.9, "volume": 430066}, "trend_line": 31.506903, "activity_lines": {"activity_5": 43.850667, "activity_10": 43.720407, "activity_20": 41.301897, "activity_30": 36.880807}, "trend_signal": 1, "fair_value": 15.869081, "relative_strength": 35.338208, "rate_of_change": 2.042561080224904, "market_dynamics": 0.343374, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.02, "high": 42.52, "low": 40.02, "close": 42.25, "volume": 412872}, "trend_line": 32.11857, "activity_lines": {"activity_5": 43.308667, "activity_10": 43.409351, "activity_20": 41.79793, "activity_30": 37.57391}, "trend_signal": 1, "fair_value": 16.00453, "relative_strength": 39.190491, "rate_of_change": 1.9413745616317701, "market_dynamics": -0.016444, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.1, "high": 44.0, "low": 40.35, "close": 40.85, "volume": 267244}, "trend_line": 32.660237, "activity_lines": {"activity_5": 42.158667, "activity_10": 42.931749, "activity_20": 42.058058, "activity_30": 38.137228}, "trend_signal": 1, "fair_value": 16.138248, "relative_strength": 34.964564, "rate_of_change": 1.6864605117849392, "market_dynamics": -0.351687, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.37, "high": 41.37, "low": 32.76, "close": 34.49, "volume": 425526}, "trend_line": 33.089237, "activity_lines": {"activity_5": 39.232, "activity_10": 41.37742, "activity_20": 41.614853, "activity_30": 38.255278}, "trend_signal": 1, "fair_value": 16.234658, "relative_strength": 14.434202, "rate_of_change": 1.3135238424632218, "market_dynamics": -0.632855, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.55, "high": 39.96, "low": 35.143, "close": 38.0, "volume": 1113184}, "trend_line": 33.675237, "activity_lines": {"activity_5": 38.327333, "activity_10": 40.610545, "activity_20": 41.446552, "activity_30": 38.572101}, "trend_signal": 1, "fair_value": 16.359017, "relative_strength": 29.379772, "rate_of_change": 1.77096860831214, "market_dynamics": -0.622345, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.5, "high": 36.5, "low": 32.5, "close": 35.21, "volume": 449299}, "trend_line": 34.19157, "activity_lines": {"activity_5": 37.031333, "activity_10": 39.404182, "activity_20": 40.967014, "activity_30": 38.671118}, "trend_signal": 1, "fair_value": 16.454851, "relative_strength": 21.899252, "rate_of_change": 1.533272059822462, "market_dynamics": -0.758243, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.92, "high": 36.23, "low": 32.54, "close": 34.9, "volume": 307811}, "trend_line": 34.66957, "activity_lines": {"activity_5": 35.944667, "activity_10": 38.291818, "activity_20": 40.423023, "activity_30": 38.716823}, "trend_signal": 1, "fair_value": 16.537607, "relative_strength": 19.350726, "rate_of_change": 1.3980054147849938, "market_dynamics": -0.84836, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.02, "high": 37.13, "low": 34.77, "close": 34.77, "volume": 624488}, "trend_line": 35.19857, "activity_lines": {"activity_5": 35.304667, "activity_10": 37.250909, "activity_20": 39.828651, "activity_30": 38.723303}, "trend_signal": 1, "fair_value": 16.615556, "relative_strength": 19.945797, "rate_of_change": 1.5258337498849752, "market_dynamics": -0.817123, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.0, "high": 36.25, "low": 32.99, "close": 34.73, "volume": 440751}, "trend_line": 35.78857, "activity_lines": {"activity_5": 35.056667, "activity_10": 36.406909, "activity_20": 39.226612, "activity_30": 38.693072}, "trend_signal": 0, "fair_value": 16.714338, "relative_strength": 30.502063, "rate_of_change": 1.6762044594425385, "market_dynamics": -0.973387, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.25, "high": 34.24, "low": 30.11, "close": 33.39, "volume": 591681}, "trend_line": 36.28377, "activity_lines": {"activity_5": 34.346, "activity_10": 35.547273, "activity_20": 38.512526, "activity_30": 38.538326}, "trend_signal": 0, "fair_value": 16.808569, "relative_strength": 17.888721, "rate_of_change": 1.38368199679394, "market_dynamics": -0.981181, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.03, "high": 34.75, "low": 33.03, "close": 33.75, "volume": 79524}, "trend_line": 36.772437, "activity_lines": {"activity_5": 34.062667, "activity_10": 34.983818, "activity_20": 37.867297, "activity_30": 38.374857}, "trend_signal": 0, "fair_value": 16.90594, "relative_strength": 19.958966, "rate_of_change": 1.3467922434741473, "market_dynamics": -1.004552, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.74, "high": 38.58, "low": 34.24, "close": 38.12, "volume": 411845}, "trend_line": 37.35277, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.326727, "activity_20": 37.678973, "activity_30": 38.461796}, "trend_signal": 0, "fair_value": 17.037607, "relative_strength": 28.241742, "rate_of_change": 1.5781738914937924, "market_dynamics": -0.986297, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.08, "high": 39.12, "low": 37.19, "close": 38.89, "volume": 462874}, "trend_line": 37.97077, "activity_lines": {"activity_5": 36.646, "activity_10": 35.884727, "activity_20": 37.606696, "activity_30": 38.560972}, "trend_signal": 0, "fair_value": 17.186197, "relative_strength": 25.672333, "rate_of_change": 1.6544957709963737, "market_dynamics": -0.881133, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.9, "high": 41.95, "low": 37.1, "close": 41.42, "volume": 661185}, "trend_line": 38.617437, "activity_lines": {"activity_5": 38.527333, "activity_10": 36.938364, "activity_20": 37.805562, "activity_30": 38.783503}, "trend_signal": 0, "fair_value": 17.377992, "relative_strength": 32.676711, "rate_of_change": 1.7030652788974274, "market_dynamics": -0.588638, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.83, "high": 42.78, "low": 41.0, "close": 42.19, "volume": 560966}, "trend_line": 39.07577, "activity_lines": {"activity_5": 40.219333, "activity_10": 38.006, "activity_20": 38.083857, "activity_30": 39.013991}, "trend_signal": 0, "fair_value": 17.575043, "relative_strength": 26.925503, "rate_of_change": 1.1868550468535652, "market_dynamics": -0.183714, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.61, "high": 45.0, "low": 40.67, "close": 44.59, "volume": 517249}, "trend_line": 39.632937, "activity_lines": {"activity_5": 42.124667, "activity_10": 39.433818, "activity_20": 38.588524, "activity_30": 39.369748}, "trend_signal": 0, "fair_value": 17.794229, "relative_strength": 36.425241, "rate_of_change": 1.425863137181941, "market_dynamics": 0.140248, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.87, "high": 45.65, "low": 43.63, "close": 43.64, "volume": 339087}, "trend_line": 40.19027, "activity_lines": {"activity_5": 42.990667, "activity_10": 40.518364, "activity_20": 38.997429, "activity_30": 39.628268}, "trend_signal": 0, "fair_value": 18.006697, "relative_strength": 30.133678, "rate_of_change": 1.4062369387360818, "market_dynamics": 0.367035, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.45, "high": 45.33, "low": 43.0, "close": 45.05, "volume": 295940}, "trend_line": 40.559937, "activity_lines": {"activity_5": 43.958667, "activity_10": 41.700364, "activity_20": 39.523905, "activity_30": 39.941799}, "trend_signal": 0, "fair_value": 18.23178, "relative_strength": 30.995177, "rate_of_change": 0.9197922780812365, "market_dynamics": 0.482285, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.8, "high": 47.75, "low": 44.08, "close": 44.6975, "volume": 337668}, "trend_line": 40.783187, "activity_lines": {"activity_5": 44.3985, "activity_10": 42.631364, "activity_20": 40.021333, "activity_30": 40.208739}, "trend_signal": 0, "fair_value": 18.469264, "relative_strength": 29.044724, "rate_of_change": 0.5504199870921895, "market_dynamics": 0.515412, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.7, "high": 46.3267, "low": 43.71, "close": 44.23, "volume": 562857}, "trend_line": 40.90252, "activity_lines": {"activity_5": 44.464, "activity_10": 43.296136, "activity_20": 40.486488, "activity_30": 40.431114}, "trend_signal": 0, "fair_value": 18.700674, "relative_strength": 26.506787, "rate_of_change": 0.29260342012997803, "market_dynamics": 0.60723, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.77, "high": 47.89, "low": 43.24, "close": 47.4, "volume": 681076}, "trend_line": 41.07252, "activity_lines": {"activity_5": 45.450167, "activity_10": 44.340182, "activity_20": 41.262357, "activity_30": 40.850306}, "trend_signal": 0, "fair_value": 18.958662, "relative_strength": 29.533076, "rate_of_change": 0.4156223137351796, "market_dynamics": 0.821993, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.25, "high": 49.0, "low": 46.796, "close": 48.79, "volume": 506595}, "trend_line": 41.129187, "activity_lines": {"activity_5": 46.712333, "activity_10": 45.388773, "activity_20": 42.134893, "activity_30": 41.348208}, "trend_signal": 1, "fair_value": 19.223983, "relative_strength": 29.47207, "rate_of_change": 0.13796815973308788, "market_dynamics": 0.925237, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.63, "high": 52.1, "low": 46.5, "close": 51.766, "volume": 740694}, "trend_line": 41.347053, "activity_lines": {"activity_5": 48.623167, "activity_10": 46.784455, "activity_20": 43.259714, "activity_30": 42.034454}, "trend_signal": 1, "fair_value": 19.500207, "relative_strength": 35.794746, "rate_of_change": 0.5297114188033932, "market_dynamics": 1.161836, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.12, "high": 54.15, "low": 50.98, "close": 53.12, "volume": 452098}, "trend_line": 41.694387, "activity_lines": {"activity_5": 50.5376, "activity_10": 48.192209, "activity_20": 44.461507, "activity_30": 42.793999}, "trend_signal": 1, "fair_value": 19.781137, "relative_strength": 36.722445, "rate_of_change": 0.840045359460072, "market_dynamics": 1.229932, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 54.59, "low": 51.51, "close": 52.644, "volume": 280954}, "trend_line": 42.05825, "activity_lines": {"activity_5": 51.731867, "activity_10": 49.300691, "activity_20": 45.529252, "activity_30": 43.500426}, "trend_signal": 1, "fair_value": 20.055137, "relative_strength": 31.960629, "rate_of_change": 0.8726906094098519, "market_dynamics": 1.169994, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.91, "high": 53.85, "low": 50.01, "close": 50.01, "volume": 486199}, "trend_line": 42.275917, "activity_lines": {"activity_5": 51.4872, "activity_10": 49.740191, "activity_20": 46.276407, "activity_30": 44.013442}, "trend_signal": 1, "fair_value": 20.314944, "relative_strength": 26.924755, "rate_of_change": 0.5175369873924824, "market_dynamics": 1.134343, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.18, "high": 52.49, "low": 49.0, "close": 52.14, "volume": 358078}, "trend_line": 42.67625, "activity_lines": {"activity_5": 51.778533, "activity_10": 50.468418, "activity_20": 47.155943, "activity_30": 44.649834}, "trend_signal": 1, "fair_value": 20.585072, "relative_strength": 27.455272, "rate_of_change": 0.9469528478826453, "market_dynamics": 0.970568, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.11, "high": 55.719, "low": 52.964, "close": 54.0025, "volume": 422399}, "trend_line": 42.943, "activity_lines": {"activity_5": 52.467367, "activity_10": 51.380736, "activity_20": 48.130764, "activity_30": 45.38056}, "trend_signal": 1, "fair_value": 20.876114, "relative_strength": 28.874374, "rate_of_change": 0.6250549193052217, "market_dynamics": 0.920991, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 55.75, "low": 51.63, "close": 55.57, "volume": 280320}, "trend_line": 43.219667, "activity_lines": {"activity_5": 53.5296, "activity_10": 52.415282, "activity_20": 49.163288, "activity_30": 46.195205}, "trend_signal": 1, "fair_value": 21.177204, "relative_strength": 30.341621, "rate_of_change": 0.6442656544722152, "market_dynamics": 0.909103, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.01, "high": 53.81, "low": 50.05, "close": 50.25, "volume": 211327}, "trend_line": 43.358667, "activity_lines": {"activity_5": 52.655167, "activity_10": 52.284873, "activity_20": 49.589907, "activity_30": 46.648775}, "trend_signal": 1, "fair_value": 21.44589, "relative_strength": 16.421357, "rate_of_change": 0.3216128435232872, "market_dynamics": 0.667292, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.22, "high": 51.99, "low": 49.77, "close": 51.1, "volume": 220171}, "trend_line": 43.732, "activity_lines": {"activity_5": 52.223667, "activity_10": 52.199555, "activity_20": 50.017193, "activity_30": 47.148216}, "trend_signal": 1, "fair_value": 21.716146, "relative_strength": 16.416118, "rate_of_change": 0.8610343117790091, "market_dynamics": 0.420607, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.04, "high": 54.402, "low": 50.86, "close": 54.29, "volume": 134441}, "trend_line": 44.133333, "activity_lines": {"activity_5": 52.782833, "activity_10": 52.626964, "activity_20": 50.665669, "activity_30": 47.829377}, "trend_signal": 1, "fair_value": 22.01496, "relative_strength": 20.094925, "rate_of_change": 0.9177101436019415, "market_dynamics": 0.184298, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.45, "high": 58.95, "low": 53.38, "close": 57.305, "volume": 1354205}, "trend_line": 44.681833, "activity_lines": {"activity_5": 54.203667, "activity_10": 53.502555, "activity_20": 51.524288, "activity_30": 48.679162}, "trend_signal": 1, "fair_value": 22.337556, "relative_strength": 23.416001, "rate_of_change": 1.2428247828007848, "market_dynamics": 0.214928, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.72, "high": 56.07, "low": 52.89, "close": 53.54, "volume": 2001295}, "trend_line": 45.316833, "activity_lines": {"activity_5": 54.149333, "activity_10": 53.592891, "activity_20": 51.936645, "activity_30": 49.250657}, "trend_signal": 1, "fair_value": 22.633967, "relative_strength": 14.246298, "rate_of_change": 1.4211592438475054, "market_dynamics": 0.339335, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.94, "high": 60.89, "low": 54.9084, "close": 60.2, "volume": 2516856}, "trend_line": 46.056833, "activity_lines": {"activity_5": 56.450333, "activity_10": 54.8865, "activity_20": 52.925574, "activity_30": 50.210861}, "trend_signal": 1, "fair_value": 22.976082, "relative_strength": 25.202692, "rate_of_change": 1.6329472979720248, "market_dynamics": 0.625261, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.07, "high": 61.89, "low": 55.74, "close": 56.05, "volume": 1122382}, "trend_line": 46.7515, "activity_lines": {"activity_5": 56.704667, "activity_10": 55.288182, "activity_20": 53.433502, "activity_30": 50.855582}, "trend_signal": 1, "fair_value": 23.293326, "relative_strength": 17.965757, "rate_of_change": 1.5082821695534356, "market_dynamics": 0.656988, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.28, "high": 56.4699, "low": 50.3108, "close": 51.3508, "volume": 700388}, "trend_line": 47.29986, "activity_lines": {"activity_5": 55.0626, "activity_10": 54.725645, "activity_20": 53.439317, "activity_30": 51.152311}, "trend_signal": 1, "fair_value": 23.581023, "relative_strength": 5.444247, "rate_of_change": 1.172924932889859, "market_dynamics": 0.218634, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.6, "high": 55.0349, "low": 51.73, "close": 53.36, "volume": 797441}, "trend_line": 47.919527, "activity_lines": {"activity_5": 54.286213, "activity_10": 54.542767, "activity_20": 53.599765, "activity_30": 51.543288}, "trend_signal": 1, "fair_value": 23.8766, "relative_strength": 6.648128, "rate_of_change": 1.310082101722922, "market_dynamics": -0.0344, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.8, "high": 56.2267, "low": 50.94, "close": 52.92, "volume": 509798}, "trend_line": 48.52586, "activity_lines": {"activity_5": 53.62616, "activity_10": 54.291571, "activity_20": 53.678738, "activity_30": 51.865899}, "trend_signal": 1, "fair_value": 24.168203, "relative_strength": 4.212386, "rate_of_change": 1.2653150770874664, "market_dynamics": -0.494856, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.53, "high": 51.76, "low": 46.72, "close": 49.41, "volume": 889838}, "trend_line": 49.05986, "activity_lines": {"activity_5": 51.83744, "activity_10": 53.450375, "activity_20": 53.38427, "activity_30": 51.92294}, "trend_signal": 1, "fair_value": 24.447113, "relative_strength": -1.503112, "rate_of_change": 1.1004441755385663, "market_dynamics": -0.816249, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.85, "high": 50.86, "low": 44.79, "close": 44.85, "volume": 1784041}, "trend_line": 49.42986, "activity_lines": {"activity_5": 49.248053, "activity_10": 51.79536, "activity_20": 52.630849, "activity_30": 51.651336}, "trend_signal": 0, "fair_value": 24.703267, "relative_strength": -10.746024, "rate_of_change": 0.7541807090358542, "market_dynamics": -0.930025, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.6, "high": 45.55, "low": 38.99, "close": 39.98, "volume": 898781}, "trend_line": 49.49186, "activity_lines": {"activity_5": 45.782, "activity_10": 49.368527, "activity_20": 51.425762, "activity_30": 51.041668}, "trend_signal": 0, "fair_value": 24.928972, "relative_strength": -18.704147, "rate_of_change": 0.12543025612454642, "market_dynamics": -1.15814, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.7, "high": 44.28, "low": 40.5998, "close": 43.21, "volume": 1235894}, "trend_line": 49.63586, "activity_lines": {"activity_5": 44.150667, "activity_10": 47.789149, "activity_20": 50.570246, "activity_30": 50.636386}, "trend_signal": 0, "fair_value": 25.174997, "relative_strength": -15.09703, "rate_of_change": 0.29095693716097626, "market_dynamics": -1.267882, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.83, "high": 44.55, "low": 39.6801, "close": 42.47, "volume": 1329010}, "trend_line": 49.67086, "activity_lines": {"activity_5": 42.949333, "activity_10": 46.331498, "activity_20": 49.684997, "activity_30": 50.174073}, "trend_signal": 0, "fair_value": 25.418267, "relative_strength": -16.475622, "rate_of_change": 0.07051353597982706, "market_dynamics": -1.312055, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.63, "high": 45.5, "low": 42.53, "close": 42.91, "volume": 330302}, "trend_line": 49.69486, "activity_lines": {"activity_5": 42.591333, "activity_10": 45.15512, "activity_20": 48.892367, "activity_30": 49.737888}, "trend_signal": 0, "fair_value": 25.667049, "relative_strength": -14.840602, "rate_of_change": 0.048318068179211936, "market_dynamics": -1.405354, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.67, "high": 42.7941, "low": 39.735, "close": 41.78, "volume": 499463}, "trend_line": 49.601193, "activity_lines": {"activity_5": 42.29, "activity_10": 44.087651, "activity_20": 48.03847, "activity_30": 49.227252}, "trend_signal": 0, "fair_value": 25.907049, "relative_strength": -16.931294, "rate_of_change": -0.18848428187542213, "market_dynamics": -1.404045, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.52, "high": 42.7, "low": 40.7887, "close": 41.2846, "volume": 238242}, "trend_line": 49.52268, "activity_lines": {"activity_5": 42.0282, "activity_10": 43.189564, "activity_20": 47.176583, "activity_30": 48.690698}, "trend_signal": 0, "fair_value": 26.147142, "relative_strength": -18.836656, "rate_of_change": -0.1582885314875409, "market_dynamics": -1.464307, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.29, "high": 43.22, "low": 41.045, "close": 42.64, "volume": 528845}, "trend_line": 49.442347, "activity_lines": {"activity_5": 42.131227, "activity_10": 42.720935, "activity_20": 46.495474, "activity_30": 48.246654}, "trend_signal": 0, "fair_value": 26.39304, "relative_strength": -15.032086, "rate_of_change": -0.16221456512451082, "market_dynamics": -1.480399, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.06, "high": 45.37, "low": 42.53, "close": 42.89, "volume": 322694}, "trend_line": 49.382097, "activity_lines": {"activity_5": 42.355587, "activity_10": 42.492669, "activity_20": 45.892282, "activity_30": 47.823922}, "trend_signal": 0, "fair_value": 26.629514, "relative_strength": -15.696325, "rate_of_change": -0.12185910187474791, "market_dynamics": -1.44905, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.93, "high": 46.59, "low": 42.93, "close": 45.43, "volume": 362482}, "trend_line": 49.422097, "activity_lines": {"activity_5": 43.398613, "activity_10": 42.908585, "activity_20": 45.591375, "activity_30": 47.568948}, "trend_signal": 0, "fair_value": 26.877655, "relative_strength": -10.104986, "rate_of_change": 0.08100101540847718, "market_dynamics": -1.337716, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.91, "high": 43.02, "low": 41.07, "close": 42.085, "volume": 478840}, "trend_line": 49.24493, "activity_lines": {"activity_5": 43.15864, "activity_10": 42.788684, "activity_20": 44.99485, "activity_30": 47.095587}, "trend_signal": 0, "fair_value": 27.106918, "relative_strength": -16.041408, "rate_of_change": -0.35847730216709395, "market_dynamics": -1.201281, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.19, "high": 42.5, "low": 38.31, "close": 39.15, "volume": 550825}, "trend_line": 48.923597, "activity_lines": {"activity_5": 41.92, "activity_10": 42.185418, "activity_20": 44.161729, "activity_30": 46.444301}, "trend_signal": 0, "fair_value": 27.319995, "relative_strength": -21.773892, "rate_of_change": -0.6525199649994338, "market_dynamics": -1.204192, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.97, "high": 36.63, "low": 28.49, "close": 32.1, "volume": 1198288}, "trend_line": 48.268063, "activity_lines": {"activity_5": 38.473667, "activity_10": 40.315425, "activity_20": 42.729274, "activity_30": 45.358908}, "trend_signal": 0, "fair_value": 27.490315, "relative_strength": -35.379333, "rate_of_change": -1.3399137434641262, "market_dynamics": -1.180359, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.48, "high": 32.5505, "low": 29.681, "close": 31.42, "volume": 400752}, "trend_line": 47.54473, "activity_lines": {"activity_5": 35.503333, "activity_10": 38.523796, "activity_20": 41.352082, "activity_30": 44.271936}, "trend_signal": 0, "fair_value": 27.652206, "relative_strength": -35.511138, "rate_of_change": -1.4985747408177466, "market_dynamics": -1.32241, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.16, "high": 31.26, "low": 30.03, "close": 31.02, "volume": 292578}, "trend_line": 46.82393, "activity_lines": {"activity_5": 33.164333, "activity_10": 36.860349, "activity_20": 40.042128, "activity_30": 43.205824}, "trend_signal": 0, "fair_value": 27.811873, "relative_strength": -36.63395, "rate_of_change": -1.5160460475850932, "market_dynamics": -1.455906, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.22, "high": 31.925, "low": 28.61, "close": 30.01, "volume": 328862}, "trend_line": 46.157263, "activity_lines": {"activity_5": 31.449333, "activity_10": 35.229447, "activity_20": 38.774935, "activity_30": 42.121055}, "trend_signal": 0, "fair_value": 27.966681, "relative_strength": -38.138752, "rate_of_change": -1.4237741257515053, "market_dynamics": -1.445576, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.1, "high": 33.89, "low": 30.1, "close": 31.16, "volume": 212771}, "trend_line": 45.45793, "activity_lines": {"activity_5": 30.922667, "activity_10": 34.021636, "activity_20": 37.741267, "activity_30": 41.153489}, "trend_signal": 0, "fair_value": 28.132642, "relative_strength": -34.102278, "rate_of_change": -1.515109333930833, "market_dynamics": -1.511448, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.41, "high": 33.8, "low": 31.25, "close": 32.5037, "volume": 248939}, "trend_line": 44.741303, "activity_lines": {"activity_5": 31.376567, "activity_10": 33.242218, "activity_20": 36.931716, "activity_30": 40.317732}, "trend_signal": 0, "fair_value": 28.299012, "relative_strength": -29.941007, "rate_of_change": -1.576462016638231, "market_dynamics": -1.405779, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 34.57, "low": 31.76, "close": 32.25, "volume": 461558}, "trend_line": 43.96397, "activity_lines": {"activity_5": 31.718987, "activity_10": 32.600969, "activity_20": 36.19732, "activity_30": 39.511842}, "trend_signal": 0, "fair_value": 28.462538, "relative_strength": -28.963263, "rate_of_change": -1.7373946395794477, "market_dynamics": -1.273842, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 33.07, "low": 30.0801, "close": 30.28, "volume": 195331}, "trend_line": 43.298303, "activity_lines": {"activity_5": 31.349407, "activity_10": 31.794993, "activity_20": 35.373732, "activity_30": 38.629005}, "trend_signal": 0, "fair_value": 28.61241, "relative_strength": -31.486991, "rate_of_change": -1.514119402774604, "market_dynamics": -1.274564, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.14, "high": 31.79, "low": 30.04, "close": 30.71, "volume": 167386}, "trend_line": 42.618637, "activity_lines": {"activity_5": 31.172493, "activity_10": 31.342653, "activity_20": 34.682193, "activity_30": 37.816857}, "trend_signal": 0, "fair_value": 28.766512, "relative_strength": -32.394072, "rate_of_change": -1.5697289568138442, "market_dynamics": -1.183718, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.79, "high": 33.41, "low": 30.89, "close": 33.41, "volume": 289152}, "trend_line": 41.922637, "activity_lines": {"activity_5": 31.848913, "activity_10": 31.58804, "activity_20": 34.31513, "activity_30": 37.222751}, "trend_signal": 0, "fair_value": 28.931512, "relative_strength": -28.72946, "rate_of_change": -1.6330883599116461, "market_dynamics": -0.997698, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.43, "high": 35.77, "low": 32.32, "close": 35.37, "volume": 145852}, "trend_line": 41.19147, "activity_lines": {"activity_5": 33.028667, "activity_10": 32.294155, "activity_20": 34.166019, "activity_30": 36.8}, "trend_signal": 0, "fair_value": 29.11515, "relative_strength": -27.504131, "rate_of_change": -1.7440863751008773, "market_dynamics": -0.733624, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.31, "high": 36.0, "low": 34.06, "close": 35.09, "volume": 196333}, "trend_line": 40.57647, "activity_lines": {"activity_5": 33.924, "activity_10": 32.889905, "activity_20": 34.027574, "activity_30": 36.406357}, "trend_signal": 0, "fair_value": 29.296176, "relative_strength": -28.040415, "rate_of_change": -1.4930275612887862, "market_dynamics": -0.394711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.99, "high": 35.46, "low": 33.76, "close": 35.2, "volume": 263504}, "trend_line": 39.743137, "activity_lines": {"activity_5": 34.666667, "activity_10": 33.438929, "activity_20": 33.934749, "activity_30": 36.059488}, "trend_signal": 0, "fair_value": 29.476272, "relative_strength": -28.070563, "rate_of_change": -2.053734590515151, "market_dynamics": 0.016971, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.69, "high": 36.77, "low": 35.34, "close": 36.0, "volume": 208642}, "trend_line": 39.074803, "activity_lines": {"activity_5": 35.348, "activity_10": 34.057407, "activity_20": 33.954829, "activity_30": 35.817995}, "trend_signal": 0, "fair_value": 29.666977, "relative_strength": -27.606867, "rate_of_change": -1.6816337371657262, "market_dynamics": 0.298329, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.49, "high": 36.87, "low": 35.28, "close": 35.53, "volume": 302441}, "trend_line": 38.547443, "activity_lines": {"activity_5": 35.52, "activity_10": 34.481522, "activity_20": 33.95767, "activity_30": 35.589298}, "trend_signal": 0, "fair_value": 29.854381, "relative_strength": -28.215505, "rate_of_change": -1.3496165290967728, "market_dynamics": 0.521824, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.54, "high": 34.88, "low": 33.77, "close": 33.79, "volume": 179341}, "trend_line": 37.89511, "activity_lines": {"activity_5": 34.970667, "activity_10": 34.509818, "activity_20": 33.8222, "activity_30": 35.282366}, "trend_signal": 0, "fair_value": 30.030599, "relative_strength": -31.684463, "rate_of_change": -1.6922860486491897, "market_dynamics": 0.653678, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.24, "high": 34.63, "low": 32.39, "close": 32.83, "volume": 162726}, "trend_line": 37.225443, "activity_lines": {"activity_5": 34.206667, "activity_10": 34.340182, "activity_20": 33.637444, "activity_30": 34.955585}, "trend_signal": 0, "fair_value": 30.19874, "relative_strength": -33.973644, "rate_of_change": -1.7671594039442133, "market_dynamics": 0.650986, "expectation": {"probability": 45.7393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/024a5a1b-d69c-44ed-86e3-0ec4582637c2/", "share_image": "https://sharemaestro.com/terminal/024a5a1b-d69c-44ed-86e3-0ec4582637c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}