{"ticker": {"uuid": "024a73cb-6948-4fba-97eb-84c8def8371e", "symbol": "688597", "name": "Beijing Yupont Electric Power Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688597 fell 20.98%, moving from 9.96 to 7.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "-20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.48, "high": 8.69, "low": 7.7, "close": 7.87, "volume": 39438282}, "trend_line": 9.044667, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.598909, "activity_20": 8.958238, "activity_30": 9.020237}, "trend_signal": 0, "fair_value": 7.035955, "relative_strength": -13.2481, "rate_of_change": -0.32692209994937216, "market_dynamics": -1.003429, "expectation": {"probability": 50.9465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.292808, "high": 7.549973, "low": 6.27884, "close": 7.256635, "volume": 46877531}, "trend_line": 7.638716, "activity_lines": {"activity_5": 6.626309, "activity_10": 6.687381, "activity_20": 7.030499, "activity_30": 7.2486}, "trend_signal": 0, "fair_value": 7.463683, "relative_strength": -10.036146, "rate_of_change": -0.5435738591348345, "market_dynamics": -0.984373, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.228699, "high": 8.332209, "low": 7.207745, "close": 7.361399, "volume": 81906200}, "trend_line": 7.592758, "activity_lines": {"activity_5": 6.917803, "activity_10": 6.786061, "activity_20": 7.040783, "activity_30": 7.230708}, "trend_signal": 0, "fair_value": 7.46265, "relative_strength": -6.921674, "rate_of_change": -0.6016456168811581, "market_dynamics": -0.5263, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.431242, "high": 7.598863, "low": 7.040123, "close": 7.144886, "volume": 38909057}, "trend_line": 7.540894, "activity_lines": {"activity_5": 7.062892, "activity_10": 6.844435, "activity_20": 7.030598, "activity_30": 7.201813}, "trend_signal": 0, "fair_value": 7.459472, "relative_strength": -10.309987, "rate_of_change": -0.6830719482959965, "market_dynamics": -0.180431, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.235683, "high": 7.256635, "low": 6.46043, "close": 6.544241, "volume": 21944655}, "trend_line": 7.43214, "activity_lines": {"activity_5": 6.950259, "activity_10": 6.798652, "activity_20": 6.964954, "activity_30": 7.137513}, "trend_signal": 0, "fair_value": 7.450411, "relative_strength": -17.927333, "rate_of_change": -1.4421897456720563, "market_dynamics": 0.043268, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.544242, "high": 6.823611, "low": 6.369635, "close": 6.78869, "volume": 25888018}, "trend_line": 7.36234, "activity_lines": {"activity_5": 6.9023, "activity_10": 6.805333, "activity_20": 6.927663, "activity_30": 7.096}, "trend_signal": 0, "fair_value": 7.443923, "relative_strength": -15.708386, "rate_of_change": -0.9391642245705912, "market_dynamics": 0.044987, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.802658, "high": 7.054092, "low": 6.718848, "close": 6.725832, "volume": 18038839}, "trend_line": 7.287659, "activity_lines": {"activity_5": 6.804521, "activity_10": 6.805231, "activity_20": 6.886819, "activity_30": 7.054935}, "trend_signal": 0, "fair_value": 7.436952, "relative_strength": -14.534532, "rate_of_change": -1.014364998084848, "market_dynamics": -0.069, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.683926, "high": 7.123935, "low": 6.642021, "close": 7.054091, "volume": 23032411}, "trend_line": 7.236537, "activity_lines": {"activity_5": 6.851548, "activity_10": 6.869618, "activity_20": 6.88147, "activity_30": 7.039866}, "trend_signal": 0, "fair_value": 7.43327, "relative_strength": -10.522988, "rate_of_change": -0.7014872677220414, "market_dynamics": 0.026215, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.102981, "high": 7.186793, "low": 6.900437, "close": 7.033139, "volume": 18131284}, "trend_line": 7.191762, "activity_lines": {"activity_5": 6.912078, "activity_10": 6.915537, "activity_20": 6.879439, "activity_30": 7.026744}, "trend_signal": 0, "fair_value": 7.429459, "relative_strength": -10.549565, "rate_of_change": -0.6187351767841504, "market_dynamics": 0.298819, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.026155, "high": 7.256635, "low": 6.914406, "close": 6.970281, "volume": 23243473}, "trend_line": 7.165866, "activity_lines": {"activity_5": 6.959106, "activity_10": 6.936375, "activity_20": 6.875828, "activity_30": 7.012455}, "trend_signal": 0, "fair_value": 7.425128, "relative_strength": -12.408777, "rate_of_change": -0.3600786566629913, "market_dynamics": 0.460181, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.963296, "high": 7.410288, "low": 6.390589, "close": 6.418525, "volume": 60395558}, "trend_line": 7.133048, "activity_lines": {"activity_5": 6.793812, "activity_10": 6.844564, "activity_20": 6.824796, "activity_30": 6.964239}, "trend_signal": 0, "fair_value": 7.41572, "relative_strength": -17.366321, "rate_of_change": -0.4579767469835562, "market_dynamics": 0.58371, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.432493, "high": 6.544242, "low": 6.285825, "close": 6.439478, "volume": 14573978}, "trend_line": 7.118297, "activity_lines": {"activity_5": 6.66018, "activity_10": 6.75542, "activity_20": 6.781713, "activity_30": 6.919493}, "trend_signal": 0, "fair_value": 7.406681, "relative_strength": -19.540842, "rate_of_change": -0.2067979915458233, "market_dynamics": 0.495049, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.46043, "high": 6.593131, "low": 6.369635, "close": 6.404557, "volume": 11572098}, "trend_line": 7.085341, "activity_lines": {"activity_5": 6.533998, "activity_10": 6.674784, "activity_20": 6.740875, "activity_30": 6.873445}, "trend_signal": 0, "fair_value": 7.397487, "relative_strength": -19.732229, "rate_of_change": -0.4629759056133852, "market_dynamics": 0.347519, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.390589, "high": 6.411541, "low": 6.111219, "close": 6.153124, "volume": 11551521}, "trend_line": 7.040072, "activity_lines": {"activity_5": 6.367308, "activity_10": 6.565829, "activity_20": 6.680401, "activity_30": 6.813302}, "trend_signal": 0, "fair_value": 7.386175, "relative_strength": -19.794246, "rate_of_change": -0.6389106748708262, "market_dynamics": 0.084055, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.14614, "high": 6.222966, "low": 5.922643, "close": 6.069312, "volume": 12280169}, "trend_line": 6.988731, "activity_lines": {"activity_5": 6.231347, "activity_10": 6.459669, "activity_20": 6.61799, "activity_30": 6.750672}, "trend_signal": 0, "fair_value": 7.374311, "relative_strength": -18.804674, "rate_of_change": -0.729268109757979, "market_dynamics": -0.213703, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.062328, "high": 6.132171, "low": 5.7201, "close": 5.838832, "volume": 10708755}, "trend_line": 6.940031, "activity_lines": {"activity_5": 6.078625, "activity_10": 6.320238, "activity_20": 6.537991, "activity_30": 6.676485}, "trend_signal": 0, "fair_value": 7.360601, "relative_strength": -19.618632, "rate_of_change": -0.696836092274825, "market_dynamics": -0.567425, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.062329, "high": 6.257888, "low": 5.566447, "close": 6.104234, "volume": 23496261}, "trend_line": 6.889691, "activity_lines": {"activity_5": 6.053016, "activity_10": 6.246332, "activity_20": 6.489008, "activity_30": 6.622563}, "trend_signal": 0, "fair_value": 7.349483, "relative_strength": -16.9012, "rate_of_change": -0.7253569904803058, "market_dynamics": -0.820026, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.104234, "high": 6.215982, "low": 5.985501, "close": 6.118202, "volume": 13979459}, "trend_line": 6.8213, "activity_lines": {"activity_5": 6.054413, "activity_10": 6.186267, "activity_20": 6.445574, "activity_30": 6.572789}, "trend_signal": 0, "fair_value": 7.338682, "relative_strength": -15.388339, "rate_of_change": -0.9926570001470326, "market_dynamics": -0.953554, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.132171, "high": 6.174076, "low": 5.901691, "close": 5.91566, "volume": 9140254}, "trend_line": 6.753204, "activity_lines": {"activity_5": 6.007386, "activity_10": 6.106393, "activity_20": 6.383467, "activity_30": 6.514361}, "trend_signal": 0, "fair_value": 7.326308, "relative_strength": -17.647455, "rate_of_change": -0.998284784425252, "market_dynamics": -1.03849, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.929627, "high": 6.097249, "low": 5.803911, "close": 6.006454, "volume": 9487284}, "trend_line": 6.685185, "activity_lines": {"activity_5": 6.006454, "activity_10": 6.063344, "activity_20": 6.331754, "activity_30": 6.466184}, "trend_signal": 0, "fair_value": 7.31493, "relative_strength": -16.278068, "rate_of_change": -1.0072107994960686, "market_dynamics": -0.955261, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.020423, "high": 6.083281, "low": 5.880737, "close": 6.069312, "volume": 7620275}, "trend_line": 6.631878, "activity_lines": {"activity_5": 6.030666, "activity_10": 6.049249, "activity_20": 6.287387, "activity_30": 6.42645}, "trend_signal": 0, "fair_value": 7.304284, "relative_strength": -14.379715, "rate_of_change": -0.7973900497891879, "market_dynamics": -0.887714, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.097249, "high": 6.153124, "low": 5.873753, "close": 5.908675, "volume": 13354103}, "trend_line": 6.575183, "activity_lines": {"activity_5": 5.985967, "activity_10": 6.012296, "activity_20": 6.229086, "activity_30": 6.379792}, "trend_signal": 0, "fair_value": 7.292457, "relative_strength": -15.436624, "rate_of_change": -0.8548860518845548, "market_dynamics": -0.877248, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.929627, "high": 6.118202, "low": 5.782958, "close": 5.803911, "volume": 20610629}, "trend_line": 6.524991, "activity_lines": {"activity_5": 5.919384, "activity_10": 5.965946, "activity_20": 6.167225, "activity_30": 6.330032}, "trend_signal": 0, "fair_value": 7.279948, "relative_strength": -13.564592, "rate_of_change": -0.763355179620096, "market_dynamics": -0.837076, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.789943, "high": 6.020423, "low": 5.53851, "close": 5.99947, "volume": 17173800}, "trend_line": 6.477549, "activity_lines": {"activity_5": 5.93894, "activity_10": 5.966073, "activity_20": 6.131406, "activity_30": 6.296128}, "trend_signal": 0, "fair_value": 7.269277, "relative_strength": -11.08636, "rate_of_change": -0.7270814626411011, "market_dynamics": -0.694978, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.034391, "high": 6.222966, "low": 5.95058, "close": 6.167091, "volume": 17247994}, "trend_line": 6.450278, "activity_lines": {"activity_5": 6.008782, "activity_10": 5.99947, "activity_20": 6.117005, "activity_30": 6.276098}, "trend_signal": 0, "fair_value": 7.260168, "relative_strength": -8.33137, "rate_of_change": -0.421008007812829, "market_dynamics": -0.381613, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.202013, "high": 6.32773, "low": 6.132171, "close": 6.264871, "volume": 12478057}, "trend_line": 6.4243, "activity_lines": {"activity_5": 6.100508, "activity_10": 6.048867, "activity_20": 6.113712, "activity_30": 6.264136}, "trend_signal": 0, "fair_value": 7.25201, "relative_strength": -6.380241, "rate_of_change": -0.4027423314157975, "market_dynamics": 0.029452, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.299793, "high": 6.41154, "low": 6.222966, "close": 6.341698, "volume": 12727204}, "trend_line": 6.402685, "activity_lines": {"activity_5": 6.204807, "activity_10": 6.104487, "activity_20": 6.120231, "activity_30": 6.258807}, "trend_signal": 0, "fair_value": 7.244609, "relative_strength": -4.780857, "rate_of_change": -0.3364568902448472, "market_dynamics": 0.478127, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.369635, "high": 6.418524, "low": 6.188045, "close": 6.208998, "volume": 12244651}, "trend_line": 6.401389, "activity_lines": {"activity_5": 6.236003, "activity_10": 6.131663, "activity_20": 6.115941, "activity_30": 6.246311}, "trend_signal": 0, "fair_value": 7.236257, "relative_strength": -5.667557, "rate_of_change": -0.02024150805482331, "market_dynamics": 0.773127, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.22995, "high": 6.495352, "low": 6.215981, "close": 6.285824, "volume": 14754738}, "trend_line": 6.401507, "activity_lines": {"activity_5": 6.265803, "activity_10": 6.171155, "activity_20": 6.122991, "activity_30": 6.238855}, "trend_signal": 0, "fair_value": 7.228654, "relative_strength": -3.501922, "rate_of_change": 0.0018433499354533589, "market_dynamics": 0.884612, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.292808, "high": 6.355667, "low": 6.146139, "close": 6.174076, "volume": 14082035}, "trend_line": 6.397572, "activity_lines": {"activity_5": 6.239262, "activity_10": 6.1836, "activity_20": 6.122958, "activity_30": 6.224183}, "trend_signal": 0, "fair_value": 7.220284, "relative_strength": -2.635121, "rate_of_change": -0.06146990075929552, "market_dynamics": 0.904251, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.188045, "high": 6.264871, "low": 6.062329, "close": 6.174076, "volume": 12223193}, "trend_line": 6.391519, "activity_lines": {"activity_5": 6.212257, "activity_10": 6.192997, "activity_20": 6.126716, "activity_30": 6.209763}, "trend_signal": 0, "fair_value": 7.212046, "relative_strength": -1.247369, "rate_of_change": -0.09461401919353983, "market_dynamics": 0.81796, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.160108, "high": 6.202014, "low": 5.929627, "close": 6.069312, "volume": 16066968}, "trend_line": 6.351942, "activity_lines": {"activity_5": 6.156383, "activity_10": 6.181441, "activity_20": 6.121661, "activity_30": 6.188976}, "trend_signal": 0, "fair_value": 7.203119, "relative_strength": -1.701053, "rate_of_change": -0.6192111765606819, "market_dynamics": 0.757671, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.076296, "high": 6.376619, "low": 5.803911, "close": 6.355667, "volume": 16350803}, "trend_line": 6.318417, "activity_lines": {"activity_5": 6.214119, "activity_10": 6.219029, "activity_20": 6.14564, "activity_30": 6.189216}, "trend_signal": 0, "fair_value": 7.196549, "relative_strength": 1.039086, "rate_of_change": -0.5277913431829199, "market_dynamics": 0.798286, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.418525, "high": 6.488368, "low": 6.271855, "close": 6.341698, "volume": 11193985}, "trend_line": 6.291644, "activity_lines": {"activity_5": 6.257421, "activity_10": 6.244046, "activity_20": 6.168522, "activity_30": 6.190718}, "trend_signal": 0, "fair_value": 7.189974, "relative_strength": 2.479852, "rate_of_change": -0.4237295512467819, "market_dynamics": 0.777856, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.320745, "high": 6.41154, "low": 6.125186, "close": 6.257888, "volume": 11709574}, "trend_line": 6.282099, "activity_lines": {"activity_5": 6.269062, "activity_10": 6.247601, "activity_20": 6.182524, "activity_30": 6.18854}, "trend_signal": 0, "fair_value": 7.182859, "relative_strength": 2.989762, "rate_of_change": -0.1517091558263649, "market_dynamics": 0.751867, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.257888, "high": 6.327729, "low": 5.838832, "close": 5.901691, "volume": 10942472}, "trend_line": 6.252533, "activity_lines": {"activity_5": 6.156383, "activity_10": 6.184743, "activity_20": 6.161704, "activity_30": 6.163998}, "trend_signal": 0, "fair_value": 7.173153, "relative_strength": -0.901418, "rate_of_change": -0.47063887404512383, "market_dynamics": 0.551141, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.887722, "high": 5.894707, "low": 5.063581, "close": 5.587399, "volume": 21844844}, "trend_line": 6.214585, "activity_lines": {"activity_5": 5.957099, "activity_10": 6.071344, "activity_20": 6.110653, "activity_30": 6.121086}, "trend_signal": 0, "fair_value": 7.16123, "relative_strength": -8.304593, "rate_of_change": -0.6069220266410444, "market_dynamics": 0.269152, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.643273, "high": 5.643273, "low": 4.260392, "close": 4.441983, "volume": 26855457}, "trend_line": 6.127515, "activity_lines": {"activity_5": 5.408137, "activity_10": 5.763403, "activity_20": 5.952975, "activity_30": 6.006725}, "trend_signal": 0, "fair_value": 7.140937, "relative_strength": -21.857044, "rate_of_change": -1.401058960493738, "market_dynamics": -0.117856, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.295314, "high": 4.386109, "low": 3.457203, "close": 4.302298, "volume": 39864402}, "trend_line": 6.036487, "activity_lines": {"activity_5": 4.940193, "activity_10": 5.462191, "activity_20": 5.789976, "activity_30": 5.888969}, "trend_signal": 0, "fair_value": 7.11991, "relative_strength": -27.341013, "rate_of_change": -1.4855614388540814, "market_dynamics": -0.440887, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.260391, "high": 5.119455, "low": 4.260391, "close": 5.084534, "volume": 21654296}, "trend_line": 5.973628, "activity_lines": {"activity_5": 4.868953, "activity_10": 5.339268, "activity_20": 5.709158, "activity_30": 5.827552}, "trend_signal": 0, "fair_value": 7.104944, "relative_strength": -17.476969, "rate_of_change": -1.0413175742778944, "market_dynamics": -0.5773, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.070565, "high": 5.510573, "low": 4.847069, "close": 5.468668, "volume": 23989419}, "trend_line": 5.941966, "activity_lines": {"activity_5": 5.003982, "activity_10": 5.305998, "activity_20": 5.669315, "activity_30": 5.794974}, "trend_signal": 0, "fair_value": 7.093, "relative_strength": -11.34117, "rate_of_change": -0.5300296570191492, "market_dynamics": -0.667951, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.454698, "high": 5.873753, "low": 5.335966, "close": 5.678194, "volume": 23056545}, "trend_line": 5.91659, "activity_lines": {"activity_5": 5.237722, "activity_10": 5.323649, "activity_20": 5.652286, "activity_30": 5.777957}, "trend_signal": 0, "fair_value": 7.082748, "relative_strength": -7.998516, "rate_of_change": -0.42706403907392976, "market_dynamics": -0.49927, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.685178, "high": 5.978517, "low": 5.636289, "close": 5.81788, "volume": 13678817}, "trend_line": 5.897034, "activity_lines": {"activity_5": 5.51197, "activity_10": 5.373809, "activity_20": 5.649659, "activity_30": 5.771588}, "trend_signal": 0, "fair_value": 7.073648, "relative_strength": -5.643508, "rate_of_change": -0.33052822656294545, "market_dynamics": -0.366648, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.859785, "high": 6.467414, "low": 5.810895, "close": 6.062328, "volume": 18318982}, "trend_line": 5.894008, "activity_lines": {"activity_5": 5.775974, "activity_10": 5.478191, "activity_20": 5.670246, "activity_30": 5.782252}, "trend_signal": 0, "fair_value": 7.066425, "relative_strength": -1.120361, "rate_of_change": -0.05131393171549133, "market_dynamics": -0.127868, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.062329, "high": 6.215982, "low": 5.426762, "close": 5.76899, "volume": 9200409}, "trend_line": 5.883997, "activity_lines": {"activity_5": 5.824864, "activity_10": 5.534319, "activity_20": 5.662597, "activity_30": 5.774187}, "trend_signal": 0, "fair_value": 7.057223, "relative_strength": -5.374137, "rate_of_change": -0.1698504650825115, "market_dynamics": -0.071989, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.775974, "high": 5.985501, "low": 5.685178, "close": 5.852801, "volume": 4679622}, "trend_line": 5.884463, "activity_lines": {"activity_5": 5.85606, "activity_10": 5.614575, "activity_20": 5.664825, "activity_30": 5.772174}, "trend_signal": 0, "fair_value": 7.048741, "relative_strength": -4.544014, "rate_of_change": 0.00791978649887652, "market_dynamics": -0.037806, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.86677, "high": 6.14614, "low": 5.524542, "close": 5.664227, "volume": 9740583}, "trend_line": 5.869796, "activity_lines": {"activity_5": 5.79879, "activity_10": 5.661433, "activity_20": 5.651056, "activity_30": 5.757965}, "trend_signal": 0, "fair_value": 7.039059, "relative_strength": -5.861097, "rate_of_change": -0.24924959167897234, "market_dynamics": 0.01912, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.608352, "high": 5.803911, "low": 4.916911, "close": 5.273108, "volume": 11935815}, "trend_line": 5.841626, "activity_lines": {"activity_5": 5.612077, "activity_10": 5.635781, "activity_20": 5.603264, "activity_30": 5.719469}, "trend_signal": 0, "fair_value": 7.026796, "relative_strength": -13.338857, "rate_of_change": -0.47991446380760505, "market_dynamics": -0.072207, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.147391, "high": 5.419778, "low": 4.888975, "close": 5.294061, "volume": 9418360}, "trend_line": 5.820906, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.598828, "activity_20": 5.561924, "activity_30": 5.684143}, "trend_signal": 0, "fair_value": 7.014846, "relative_strength": -13.333943, "rate_of_change": -0.35469576450118256, "market_dynamics": -0.080115, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.25914, "high": 5.503588, "low": 5.25914, "close": 5.419778, "volume": 3896683}, "trend_line": 5.80135, "activity_lines": {"activity_5": 5.418381, "activity_10": 5.566701, "activity_20": 5.537279, "activity_30": 5.658263}, "trend_signal": 0, "fair_value": 7.003921, "relative_strength": -11.612206, "rate_of_change": -0.33596144655144206, "market_dynamics": -0.081996, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.566447, "high": 5.573431, "low": 5.049612, "close": 5.11247, "volume": 10369142}, "trend_line": 5.769456, "activity_lines": {"activity_5": 5.288939, "activity_10": 5.472604, "activity_20": 5.486959, "activity_30": 5.613819}, "trend_signal": 0, "fair_value": 6.991054, "relative_strength": -17.721983, "rate_of_change": -0.5497685883458214, "market_dynamics": -0.084992, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.126439, "high": 5.203265, "low": 4.916912, "close": 5.049612, "volume": 7310440}, "trend_line": 5.74082, "activity_lines": {"activity_5": 5.1879, "activity_10": 5.373554, "activity_20": 5.435708, "activity_30": 5.567378}, "trend_signal": 0, "fair_value": 6.977936, "relative_strength": -18.4926, "rate_of_change": -0.49633795629951355, "market_dynamics": -0.036252, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.063581, "high": 5.105486, "low": 4.756274, "close": 4.923896, "volume": 8802390}, "trend_line": 5.711486, "activity_lines": {"activity_5": 5.08593, "activity_10": 5.263076, "activity_20": 5.37734, "activity_30": 5.514673}, "trend_signal": 0, "fair_value": 6.96415, "relative_strength": -18.567792, "rate_of_change": -0.5109723001243797, "market_dynamics": -0.053083, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.972785, "high": 5.713116, "low": 4.868022, "close": 4.965801, "volume": 23101944}, "trend_line": 5.677031, "activity_lines": {"activity_5": 5.02121, "activity_10": 5.176472, "activity_20": 5.32978, "activity_30": 5.466564}, "trend_signal": 0, "fair_value": 6.950828, "relative_strength": -17.331682, "rate_of_change": -0.6032580662895691, "market_dynamics": -0.076278, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.993738, "high": 4.993738, "low": 4.281345, "close": 4.469919, "volume": 12020311}, "trend_line": 5.620458, "activity_lines": {"activity_5": 4.813079, "activity_10": 5.019643, "activity_20": 5.241546, "activity_30": 5.388686}, "trend_signal": 0, "fair_value": 6.934398, "relative_strength": -24.100343, "rate_of_change": -0.9965244156672776, "market_dynamics": -0.347261, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.434999, "high": 5.831848, "low": 4.351188, "close": 5.615336, "volume": 28534123}, "trend_line": 5.598807, "activity_lines": {"activity_5": 5.050078, "activity_10": 5.094692, "activity_20": 5.270913, "activity_30": 5.388356}, "trend_signal": 0, "fair_value": 6.92572, "relative_strength": -3.719112, "rate_of_change": -0.3852177171326662, "market_dynamics": -0.219281, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.88199, "high": 5.810895, "low": 4.819132, "close": 5.063581, "volume": 67179752}, "trend_line": 5.556203, "activity_lines": {"activity_5": 5.069634, "activity_10": 5.07374, "activity_20": 5.249096, "activity_30": 5.353825}, "trend_signal": 0, "fair_value": 6.913549, "relative_strength": -11.884313, "rate_of_change": -0.7609478233487932, "market_dynamics": -0.170391, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.084533, "high": 5.105486, "low": 4.595636, "close": 4.861037, "volume": 23956072}, "trend_line": 5.511271, "activity_lines": {"activity_5": 5.020744, "activity_10": 5.026881, "activity_20": 5.210483, "activity_30": 5.308976}, "trend_signal": 0, "fair_value": 6.900221, "relative_strength": -14.157459, "rate_of_change": -0.8086817562281327, "market_dynamics": -0.311346, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.854052, "high": 5.021675, "low": 4.497856, "close": 4.50484, "volume": 17580868}, "trend_line": 5.451905, "activity_lines": {"activity_5": 4.857312, "activity_10": 4.922753, "activity_20": 5.135951, "activity_30": 5.244045}, "trend_signal": 0, "fair_value": 6.884767, "relative_strength": -19.509232, "rate_of_change": -1.0771743940735232, "market_dynamics": -0.272765, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.539762, "high": 4.588652, "low": 4.295313, "close": 4.476903, "volume": 9214943}, "trend_line": 5.395333, "activity_lines": {"activity_5": 4.715299, "activity_10": 4.827894, "activity_20": 5.057794, "activity_30": 5.181141}, "trend_signal": 0, "fair_value": 6.869332, "relative_strength": -20.019024, "rate_of_change": -1.0376556451368846, "market_dynamics": -0.693397, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.434999, "high": 4.441983, "low": 4.204518, "close": 4.414045, "volume": 8093189}, "trend_line": 5.336665, "activity_lines": {"activity_5": 4.551867, "activity_10": 4.738749, "activity_20": 4.976543, "activity_30": 5.117832}, "trend_signal": 0, "fair_value": 6.857293, "relative_strength": -20.851407, "rate_of_change": -1.0873842263304219, "market_dynamics": -0.975822, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.414045, "high": 5.048059, "low": 4.372169, "close": 4.907248, "volume": 21836977}, "trend_line": 5.297929, "activity_lines": {"activity_5": 4.632923, "activity_10": 4.751977, "activity_20": 4.947287, "activity_30": 5.090128}, "trend_signal": 0, "fair_value": 6.849219, "relative_strength": -8.798279, "rate_of_change": -0.7258465727191065, "market_dynamics": -0.846587, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.886126, "high": 5.632423, "low": 4.857965, "close": 5.393045, "volume": 28280506}, "trend_line": 5.265842, "activity_lines": {"activity_5": 4.886333, "activity_10": 4.856119, "activity_20": 4.967968, "activity_30": 5.096265}, "trend_signal": 0, "fair_value": 6.845649, "relative_strength": -0.092444, "rate_of_change": -0.6056517556199744, "market_dynamics": -0.415551, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.393045, "high": 5.477531, "low": 5.160708, "close": 5.259275, "volume": 17735168}, "trend_line": 5.229761, "activity_lines": {"activity_5": 5.059686, "activity_10": 4.92741, "activity_20": 4.977932, "activity_30": 5.095841}, "trend_signal": 0, "fair_value": 6.836835, "relative_strength": -0.970546, "rate_of_change": -0.6851895670246135, "market_dynamics": 0.02604, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.343762, "high": 5.681707, "low": 5.238153, "close": 5.400086, "volume": 13416303}, "trend_line": 5.201168, "activity_lines": {"activity_5": 5.22968, "activity_10": 5.018967, "activity_20": 5.005131, "activity_30": 5.10683}, "trend_signal": 0, "fair_value": 6.831264, "relative_strength": 1.148112, "rate_of_change": -0.5467362657681655, "market_dynamics": 0.524665, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.45641, "high": 5.45641, "low": 5.125506, "close": 5.174789, "volume": 8918324}, "trend_line": 5.176938, "activity_lines": {"activity_5": 5.26303, "activity_10": 5.052649, "activity_20": 5.01263, "activity_30": 5.105128}, "trend_signal": 0, "fair_value": 6.82362, "relative_strength": -2.102651, "rate_of_change": -0.46585689983481016, "market_dynamics": 0.707465, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.174789, "high": 5.660585, "low": 5.118465, "close": 5.435288, "volume": 19030231}, "trend_line": 5.171867, "activity_lines": {"activity_5": 5.332497, "activity_10": 5.141704, "activity_20": 5.048166, "activity_30": 5.121796}, "trend_signal": 0, "fair_value": 6.817709, "relative_strength": 3.292585, "rate_of_change": -0.09795365523017753, "market_dynamics": 0.77016, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.449369, "high": 5.653545, "low": 5.364883, "close": 5.393045, "volume": 16240662}, "trend_line": 5.203569, "activity_lines": {"activity_5": 5.352679, "activity_10": 5.21632, "activity_20": 5.08077, "activity_30": 5.136065}, "trend_signal": 0, "fair_value": 6.809831, "relative_strength": 5.272682, "rate_of_change": 0.6129701324492707, "market_dynamics": 0.828484, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.343762, "high": 5.646504, "low": 5.301518, "close": 5.400086, "volume": 11981236}, "trend_line": 5.240162, "activity_lines": {"activity_5": 5.375209, "activity_10": 5.282544, "activity_20": 5.113473, "activity_30": 5.148744}, "trend_signal": 0, "fair_value": 6.795688, "relative_strength": 7.761357, "rate_of_change": 0.7032288800244577, "market_dynamics": 0.832688, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.400086, "high": 5.554978, "low": 5.343762, "close": 5.393045, "volume": 7111543}, "trend_line": 5.250446, "activity_lines": {"activity_5": 5.386005, "activity_10": 5.33121, "activity_20": 5.145001, "activity_30": 5.158607}, "trend_signal": 0, "fair_value": 6.788721, "relative_strength": 6.325728, "rate_of_change": 0.1962534746063271, "market_dynamics": 0.790772, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.378963, "high": 5.970368, "low": 5.343761, "close": 5.914045, "volume": 12874478}, "trend_line": 5.265292, "activity_lines": {"activity_5": 5.570936, "activity_10": 5.457946, "activity_20": 5.226275, "activity_30": 5.20142}, "trend_signal": 0, "fair_value": 6.783556, "relative_strength": 3.333674, "rate_of_change": 0.28275693150638004, "market_dynamics": 0.835102, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.350557, "high": 6.709623, "low": 5.942207, "close": 6.688503, "volume": 10716213}, "trend_line": 5.298969, "activity_lines": {"activity_5": 5.964736, "activity_10": 5.69822, "activity_20": 5.37749, "activity_30": 5.29324}, "trend_signal": 0, "fair_value": 6.783763, "relative_strength": 8.047326, "rate_of_change": 0.6396036535105737, "market_dynamics": 0.917998, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.730501, "high": 7.814988, "low": 6.040774, "close": 6.090058, "volume": 32688510}, "trend_line": 5.308042, "activity_lines": {"activity_5": 6.075508, "activity_10": 5.7973, "activity_20": 5.463906, "activity_30": 5.344278}, "trend_signal": 1, "fair_value": 6.780761, "relative_strength": 2.072898, "rate_of_change": 0.17122198676762923, "market_dynamics": 1.087775, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.25903, "high": 6.596976, "low": 6.111179, "close": 6.477286, "volume": 20488826}, "trend_line": 5.321873, "activity_lines": {"activity_5": 6.268887, "activity_10": 5.954111, "activity_20": 5.581648, "activity_30": 5.419713}, "trend_signal": 1, "fair_value": 6.783068, "relative_strength": 7.023765, "rate_of_change": 0.2605668907668723, "market_dynamics": 1.335247, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.442084, "high": 7.146138, "low": 6.442084, "close": 6.667381, "volume": 36879236}, "trend_line": 5.35182, "activity_lines": {"activity_5": 6.453818, "activity_10": 6.12334, "activity_20": 5.710296, "activity_30": 5.50652}, "trend_signal": 1, "fair_value": 6.786562, "relative_strength": 8.806893, "rate_of_change": 0.5627154199282837, "market_dynamics": 1.448971, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.765948, "high": 6.927881, "low": 6.209747, "close": 6.230868, "volume": 23995696}, "trend_line": 5.364422, "activity_lines": {"activity_5": 6.408289, "activity_10": 6.190161, "activity_20": 5.786908, "activity_30": 5.563233}, "trend_signal": 1, "fair_value": 6.786065, "relative_strength": 2.63271, "rate_of_change": 0.2354712976146474, "market_dynamics": 1.443862, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.160463, "high": 6.970124, "low": 6.160463, "close": 6.836354, "volume": 27116510}, "trend_line": 5.403493, "activity_lines": {"activity_5": 6.543468, "activity_10": 6.347869, "activity_20": 5.918253, "activity_30": 5.658196}, "trend_signal": 1, "fair_value": 6.789637, "relative_strength": 6.786041, "rate_of_change": 0.7283356902197451, "market_dynamics": 1.395455, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.794111, "high": 7.019407, "low": 6.406882, "close": 6.413922, "volume": 28321874}, "trend_line": 5.44152, "activity_lines": {"activity_5": 6.527979, "activity_10": 6.403297, "activity_20": 6.000926, "activity_30": 5.723385}, "trend_signal": 1, "fair_value": 6.792197, "relative_strength": 3.990829, "rate_of_change": 0.7037484826944272, "market_dynamics": 1.310788, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.470246, "high": 6.723705, "low": 6.202707, "close": 6.442084, "volume": 18814613}, "trend_line": 5.479788, "activity_lines": {"activity_5": 6.500286, "activity_10": 6.445284, "activity_20": 6.078886, "activity_30": 5.787938}, "trend_signal": 1, "fair_value": 6.796538, "relative_strength": 6.594227, "rate_of_change": 0.703259383407585, "market_dynamics": 1.088945, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.512489, "high": 6.681462, "low": 6.223827, "close": 6.554733, "volume": 17624629}, "trend_line": 5.517619, "activity_lines": {"activity_5": 6.51249, "activity_10": 6.488808, "activity_20": 6.158349, "activity_30": 5.857289}, "trend_signal": 1, "fair_value": 6.806971, "relative_strength": 6.604904, "rate_of_change": 0.6903734232054182, "market_dynamics": 0.998916, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.582895, "high": 6.913799, "low": 6.477287, "close": 6.667381, "volume": 21598390}, "trend_line": 5.56945, "activity_lines": {"activity_5": 6.569752, "activity_10": 6.531691, "activity_20": 6.238646, "activity_30": 5.931467}, "trend_signal": 1, "fair_value": 6.814892, "relative_strength": 6.091077, "rate_of_change": 0.939372580817921, "market_dynamics": 0.8782, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.653301, "high": 7.033489, "low": 6.625138, "close": 6.674422, "volume": 22077014}, "trend_line": 5.62361, "activity_lines": {"activity_5": 6.600262, "activity_10": 6.562157, "activity_20": 6.308884, "activity_30": 6.002756}, "trend_signal": 1, "fair_value": 6.819027, "relative_strength": 6.70882, "rate_of_change": 0.9724479077826433, "market_dynamics": 0.80192, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.688503, "high": 6.78003, "low": 6.216787, "close": 6.561773, "volume": 17464213}, "trend_line": 5.678206, "activity_lines": {"activity_5": 6.604016, "activity_10": 6.572398, "activity_20": 6.359978, "activity_30": 6.063282}, "trend_signal": 1, "fair_value": 6.818579, "relative_strength": 5.814904, "rate_of_change": 0.9708354597847305, "market_dynamics": 0.682582, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.512489, "high": 6.899719, "low": 6.273111, "close": 6.899719, "volume": 26331388}, "trend_line": 5.74267, "activity_lines": {"activity_5": 6.710563, "activity_10": 6.635507, "activity_20": 6.437692, "activity_30": 6.142089}, "trend_signal": 1, "fair_value": 6.816278, "relative_strength": 10.276129, "rate_of_change": 1.1352881526313077, "market_dynamics": 0.641003, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.906759, "high": 7.18134, "low": 6.413922, "close": 6.477286, "volume": 30973054}, "trend_line": 5.809582, "activity_lines": {"activity_5": 6.64579, "activity_10": 6.614129, "activity_20": 6.467363, "activity_30": 6.189484}, "trend_signal": 1, "fair_value": 6.79284, "relative_strength": 9.744891, "rate_of_change": 1.16517229790323, "market_dynamics": 0.434541, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.463205, "high": 6.970123, "low": 6.054855, "close": 6.589935, "volume": 22075543}, "trend_line": 5.842069, "activity_lines": {"activity_5": 6.62373, "activity_10": 6.616689, "activity_20": 6.502633, "activity_30": 6.239829}, "trend_signal": 1, "fair_value": 6.773294, "relative_strength": 13.266417, "rate_of_change": 0.5591968578806634, "market_dynamics": 0.134574, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.589935, "high": 7.519285, "low": 6.350557, "close": 7.505204, "volume": 35475345}, "trend_line": 5.923456, "activity_lines": {"activity_5": 6.911922, "activity_10": 6.779133, "activity_20": 6.618332, "activity_30": 6.347128}, "trend_signal": 1, "fair_value": 6.758611, "relative_strength": 25.891737, "rate_of_change": 1.3931194581919424, "market_dynamics": 0.339634, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.512245, "high": 7.653055, "low": 7.068692, "close": 7.293989, "volume": 34788920}, "trend_line": 6.004555, "activity_lines": {"activity_5": 7.074324, "activity_10": 6.891014, "activity_20": 6.704059, "activity_30": 6.43555}, "trend_signal": 1, "fair_value": 6.722857, "relative_strength": 21.740277, "rate_of_change": 1.3691162726624464, "market_dynamics": 0.393823, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.293989, "high": 7.420718, "low": 7.089813, "close": 7.110934, "volume": 5405353}, "trend_line": 6.091424, "activity_lines": {"activity_5": 7.126893, "activity_10": 6.953611, "activity_20": 6.7633, "activity_30": 6.506929}, "trend_signal": 1, "fair_value": 6.697829, "relative_strength": 18.428008, "rate_of_change": 1.4467183663069134, "market_dynamics": 0.355357, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.139097, "high": 7.357353, "low": 7.05461, "close": 7.265826, "volume": 16056713}, "trend_line": 6.184389, "activity_lines": {"activity_5": 7.217012, "activity_10": 7.032208, "activity_20": 6.829146, "activity_30": 6.582697}, "trend_signal": 1, "fair_value": 6.686039, "relative_strength": 18.358706, "rate_of_change": 1.5261620271384886, "market_dynamics": 0.569089, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.258785, "high": 7.526326, "low": 7.061651, "close": 7.110934, "volume": 28595742}, "trend_line": 6.274285, "activity_lines": {"activity_5": 7.202931, "activity_10": 7.069715, "activity_20": 6.871322, "activity_30": 6.642474}, "trend_signal": 1, "fair_value": 6.679409, "relative_strength": 13.612112, "rate_of_change": 1.4535954966610207, "market_dynamics": 0.36396, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.18134, "high": 7.575609, "low": 7.089813, "close": 7.491123, "volume": 29694591}, "trend_line": 6.360414, "activity_lines": {"activity_5": 7.280846, "activity_10": 7.168283, "activity_20": 6.944007, "activity_30": 6.72098}, "trend_signal": 1, "fair_value": 6.678702, "relative_strength": 17.902975, "rate_of_change": 1.37273011984632, "market_dynamics": 0.434377, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.484082, "high": 8.223339, "low": 7.308069, "close": 7.477042, "volume": 43028244}, "trend_line": 6.429881, "activity_lines": {"activity_5": 7.355006, "activity_10": 7.249441, "activity_20": 7.011529, "activity_30": 6.79302}, "trend_signal": 1, "fair_value": 6.680039, "relative_strength": 19.201936, "rate_of_change": 1.0921773331107125, "market_dynamics": 0.790539, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.603771, "high": 7.948757, "low": 7.392556, "close": 7.836109, "volume": 26646781}, "trend_line": 6.515775, "activity_lines": {"activity_5": 7.536652, "activity_10": 7.379243, "activity_20": 7.106643, "activity_30": 6.883745}, "trend_signal": 1, "fair_value": 6.683427, "relative_strength": 22.440489, "rate_of_change": 1.3358567600240143, "market_dynamics": 0.990708, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.85019, "high": 8.202216, "low": 7.688258, "close": 7.906514, "volume": 28519702}, "trend_line": 6.599323, "activity_lines": {"activity_5": 7.693421, "activity_10": 7.50482, "activity_20": 7.201992, "activity_30": 6.97347}, "trend_signal": 1, "fair_value": 6.68623, "relative_strength": 21.340867, "rate_of_change": 1.2822419435907533, "market_dynamics": 1.236157, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.962839, "high": 8.51904, "low": 7.779785, "close": 7.864271, "volume": 35187834}, "trend_line": 6.688972, "activity_lines": {"activity_5": 7.793396, "activity_10": 7.596731, "activity_20": 7.287417, "activity_30": 7.05508}, "trend_signal": 1, "fair_value": 6.687977, "relative_strength": 22.226102, "rate_of_change": 1.3584575266281047, "market_dynamics": 1.288461, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.899474, "high": 8.842905, "low": 7.462961, "close": 8.054365, "volume": 53863156}, "trend_line": 6.776275, "activity_lines": {"activity_5": 7.906514, "activity_10": 7.700035, "activity_20": 7.383168, "activity_30": 7.143169}, "trend_signal": 1, "fair_value": 6.690786, "relative_strength": 25.048865, "rate_of_change": 1.305178134995936, "market_dynamics": 1.355248, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.174055, "high": 8.448635, "low": 7.800906, "close": 8.216298, "volume": 50769980}, "trend_line": 6.870383, "activity_lines": {"activity_5": 8.03606, "activity_10": 7.822796, "activity_20": 7.488541, "activity_30": 7.236074}, "trend_signal": 1, "fair_value": 6.698055, "relative_strength": 27.215758, "rate_of_change": 1.388786612113592, "market_dynamics": 1.428754, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.779785, "high": 7.878352, "low": 6.420962, "close": 7.462961, "volume": 53747332}, "trend_line": 6.939146, "activity_lines": {"activity_5": 7.86521, "activity_10": 7.791818, "activity_20": 7.513586, "activity_30": 7.274305}, "trend_signal": 1, "fair_value": 6.703195, "relative_strength": 18.748227, "rate_of_change": 1.0008612329181603, "market_dynamics": 1.305235, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.603771, "high": 7.674177, "low": 7.244705, "close": 7.448879, "volume": 28509083}, "trend_line": 7.007673, "activity_lines": {"activity_5": 7.714542, "activity_10": 7.751878, "activity_20": 7.532427, "activity_30": 7.307191}, "trend_signal": 1, "fair_value": 6.70837, "relative_strength": 16.493137, "rate_of_change": 0.9875422710517917, "market_dynamics": 0.858664, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.45592, "high": 8.328947, "low": 7.364393, "close": 8.2515, "volume": 36218732}, "trend_line": 7.085588, "activity_lines": {"activity_5": 7.861924, "activity_10": 7.854542, "activity_20": 7.623451, "activity_30": 7.387438}, "trend_signal": 1, "fair_value": 6.719633, "relative_strength": 27.33593, "rate_of_change": 1.1118526791989416, "market_dynamics": 0.575268, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.026203, "high": 8.026203, "low": 7.470001, "close": 7.533367, "volume": 31635867}, "trend_line": 7.113751, "activity_lines": {"activity_5": 7.744113, "activity_10": 7.805899, "activity_20": 7.638538, "activity_30": 7.416327}, "trend_signal": 1, "fair_value": 6.729431, "relative_strength": 16.195083, "rate_of_change": 0.39746877746771714, "market_dynamics": 0.009027, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.610812, "high": 7.913555, "low": 7.603771, "close": 7.892433, "volume": 28120385}, "trend_line": 7.17383, "activity_lines": {"activity_5": 7.780723, "activity_10": 7.821772, "activity_20": 7.683732, "activity_30": 7.466564}, "trend_signal": 1, "fair_value": 6.743352, "relative_strength": 18.585144, "rate_of_change": 0.8445474124691741, "market_dynamics": -0.297092, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.892433, "high": 7.96988, "low": 7.730501, "close": 7.765704, "volume": 24355634}, "trend_line": 7.216777, "activity_lines": {"activity_5": 7.796682, "activity_10": 7.807051, "activity_20": 7.710519, "activity_30": 7.50475}, "trend_signal": 1, "fair_value": 6.757592, "relative_strength": 15.015625, "rate_of_change": 0.5986620814822868, "market_dynamics": -0.393702, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.814988, "high": 7.885393, "low": 7.540407, "close": 7.589691, "volume": 21363089}, "trend_line": 7.247521, "activity_lines": {"activity_5": 7.733787, "activity_10": 7.761608, "activity_20": 7.71642, "activity_30": 7.528809}, "trend_signal": 1, "fair_value": 6.772241, "relative_strength": 12.324992, "rate_of_change": 0.4260073437214346, "market_dynamics": -0.767497, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.526326, "high": 7.667137, "low": 7.350312, "close": 7.378475, "volume": 18140458}, "trend_line": 7.285774, "activity_lines": {"activity_5": 7.591099, "activity_10": 7.683522, "activity_20": 7.696908, "activity_30": 7.537257}, "trend_signal": 1, "fair_value": 6.783213, "relative_strength": 8.611597, "rate_of_change": 0.5278080601629177, "market_dynamics": -0.89119, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.378475, "high": 7.800906, "low": 7.364393, "close": 7.688259, "volume": 14341080}, "trend_line": 7.314171, "activity_lines": {"activity_5": 7.609874, "activity_10": 7.670593, "activity_20": 7.703144, "activity_30": 7.563224}, "trend_signal": 1, "fair_value": 6.792686, "relative_strength": 11.057301, "rate_of_change": 0.38975955059819317, "market_dynamics": -1.033398, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.72346, "high": 7.814988, "low": 7.575609, "close": 7.758663, "volume": 20448388}, "trend_line": 7.358996, "activity_lines": {"activity_5": 7.641791, "activity_10": 7.677121, "activity_20": 7.715213, "activity_30": 7.591901}, "trend_signal": 1, "fair_value": 6.80239, "relative_strength": 11.882673, "rate_of_change": 0.612851408587526, "market_dynamics": -1.071923, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.772745, "high": 7.885393, "low": 7.470001, "close": 7.519285, "volume": 20866731}, "trend_line": 7.394903, "activity_lines": {"activity_5": 7.602833, "activity_10": 7.648447, "activity_20": 7.702272, "activity_30": 7.602242}, "trend_signal": 1, "fair_value": 6.811314, "relative_strength": 8.425151, "rate_of_change": 0.4879334083073277, "market_dynamics": -1.089234, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.56, "high": 7.84, "low": 7.51, "close": 7.77, "volume": 19741882}, "trend_line": 7.435411, "activity_lines": {"activity_5": 7.663875, "activity_10": 7.664333, "activity_20": 7.711264, "activity_30": 7.626442}, "trend_signal": 1, "fair_value": 6.811044, "relative_strength": 9.29291, "rate_of_change": 0.5477827092525756, "market_dynamics": -0.995401, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.81, "high": 8.02, "low": 7.79, "close": 7.81, "volume": 23173790}, "trend_line": 7.473499, "activity_lines": {"activity_5": 7.726229, "activity_10": 7.681654, "activity_20": 7.721665, "activity_30": 7.650609}, "trend_signal": 1, "fair_value": 6.817309, "relative_strength": 7.614244, "rate_of_change": 0.5122514411106545, "market_dynamics": -0.937654, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.82, "high": 8.22, "low": 7.82, "close": 8.08, "volume": 31042529}, "trend_line": 7.520351, "activity_lines": {"activity_5": 7.849816, "activity_10": 7.756092, "activity_20": 7.754451, "activity_30": 7.689738}, "trend_signal": 1, "fair_value": 6.823579, "relative_strength": 9.333902, "rate_of_change": 0.6269084935985065, "market_dynamics": -0.747773, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.07, "high": 8.22, "low": 7.99, "close": 8.08, "volume": 28773179}, "trend_line": 7.570959, "activity_lines": {"activity_5": 7.947286, "activity_10": 7.820592, "activity_20": 7.784432, "activity_30": 7.725845}, "trend_signal": 1, "fair_value": 6.825454, "relative_strength": 7.788508, "rate_of_change": 0.6729473132304653, "market_dynamics": -0.363912, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.08, "high": 8.43, "low": 7.87, "close": 8.05, "volume": 36205064}, "trend_line": 7.609302, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.876227, "activity_20": 7.808686, "activity_30": 7.756751}, "trend_signal": 1, "fair_value": 6.828234, "relative_strength": 5.102996, "rate_of_change": 0.5064483904879071, "market_dynamics": -0.017205, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.06, "high": 8.21, "low": 7.77, "close": 7.95, "volume": 28220837}, "trend_line": 7.658392, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.908511, "activity_20": 7.822397, "activity_30": 7.778731}, "trend_signal": 1, "fair_value": 6.829118, "relative_strength": 4.424902, "rate_of_change": 0.6451314456963402, "market_dynamics": 0.114926, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.97, "high": 8.5, "low": 7.94, "close": 8.36, "volume": 34432724}, "trend_line": 7.717394, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.00879, "activity_20": 7.874949, "activity_30": 7.823996}, "trend_signal": 1, "fair_value": 6.832411, "relative_strength": 7.094214, "rate_of_change": 0.770422825052564, "market_dynamics": 0.429553, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.36, "high": 8.52, "low": 8.22, "close": 8.33, "volume": 32183298}, "trend_line": 7.744887, "activity_lines": {"activity_5": 8.208, "activity_10": 8.085768, "activity_20": 7.922282, "activity_30": 7.863519}, "trend_signal": 1, "fair_value": 6.82704, "relative_strength": 4.576613, "rate_of_change": 0.35624719950802897, "market_dynamics": 0.538853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.44, "high": 8.68, "low": 8.38, "close": 8.52, "volume": 30307379}, "trend_line": 7.785754, "activity_lines": {"activity_5": 8.33, "activity_10": 8.185623, "activity_20": 7.986399, "activity_30": 7.913526}, "trend_signal": 1, "fair_value": 6.818476, "relative_strength": 2.975067, "rate_of_change": 0.5276642512666685, "market_dynamics": 0.677168, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 8.65, "low": 7.92, "close": 8.16, "volume": 36726934}, "trend_line": 7.820723, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.206182, "activity_20": 8.014784, "activity_30": 7.937671}, "trend_signal": 1, "fair_value": 6.810472, "relative_strength": -2.37437, "rate_of_change": 0.44914082823577844, "market_dynamics": 0.920518, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.62, "close": 7.96, "volume": 28919384}, "trend_line": 7.843862, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.178727, "activity_20": 8.020802, "activity_30": 7.946657}, "trend_signal": 1, "fair_value": 6.80399, "relative_strength": -3.750645, "rate_of_change": 0.2958677861369029, "market_dynamics": 0.702276, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.06, "high": 8.12, "low": 7.77, "close": 7.94, "volume": 16770308}, "trend_line": 7.871498, "activity_lines": {"activity_5": 8.092667, "activity_10": 8.144182, "activity_20": 8.022481, "activity_30": 7.952859}, "trend_signal": 1, "fair_value": 6.78572, "relative_strength": -5.478759, "rate_of_change": 0.35232644327501195, "market_dynamics": 0.382644, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.98, "high": 8.38, "low": 7.93, "close": 7.99, "volume": 32218558}, "trend_line": 7.888127, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.116364, "activity_20": 8.030405, "activity_30": 7.960505}, "trend_signal": 1, "fair_value": 6.769883, "relative_strength": -3.729154, "rate_of_change": 0.21125584990302998, "market_dynamics": 0.084584, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.66, "close": 8.02, "volume": 19192488}, "trend_line": 7.906226, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.095636, "activity_20": 8.039012, "activity_30": 7.969012}, "trend_signal": 1, "fair_value": 6.765519, "relative_strength": -3.723082, "rate_of_change": 0.2294461029849077, "market_dynamics": -0.185195, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.14, "high": 8.47, "low": 8.05, "close": 8.35, "volume": 13668524}, "trend_line": 7.923356, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.136, "activity_20": 8.07844, "activity_30": 7.997643}, "trend_signal": 1, "fair_value": 6.764058, "relative_strength": -1.300203, "rate_of_change": 0.2166646893220592, "market_dynamics": -0.234354, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.35, "high": 8.65, "low": 8.26, "close": 8.51, "volume": 14777814}, "trend_line": 7.943472, "activity_lines": {"activity_5": 8.262, "activity_10": 8.2, "activity_20": 8.130324, "activity_30": 8.035491}, "trend_signal": 1, "fair_value": 6.767656, "relative_strength": -0.033608, "rate_of_change": 0.2538823195625667, "market_dynamics": -0.063943, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.21, "high": 8.91, "low": 8.08, "close": 8.42, "volume": 35087496}, "trend_line": 7.961996, "activity_lines": {"activity_5": 8.348, "activity_10": 8.237455, "activity_20": 8.169254, "activity_30": 8.066235}, "trend_signal": 1, "fair_value": 6.766959, "relative_strength": 0.201968, "rate_of_change": 0.2331977754815553, "market_dynamics": 0.032174, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.47, "high": 8.88, "low": 8.37, "close": 8.76, "volume": 21956532}, "trend_line": 7.985517, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.335636, "activity_20": 8.235606, "activity_30": 8.117719}, "trend_signal": 1, "fair_value": 6.773609, "relative_strength": 1.155478, "rate_of_change": 0.29541587310518214, "market_dynamics": 0.286726, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.89, "high": 8.9, "low": 8.43, "close": 8.66, "volume": 26516381}, "trend_line": 8.000307, "activity_lines": {"activity_5": 8.598, "activity_10": 8.407818, "activity_20": 8.28733, "activity_30": 8.161234}, "trend_signal": 1, "fair_value": 6.774576, "relative_strength": -0.362002, "rate_of_change": 0.18521030009703363, "market_dynamics": 0.464393, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.7, "high": 9.9, "low": 8.58, "close": 9.54, "volume": 67676509}, "trend_line": 8.069542, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.637455, "activity_20": 8.418571, "activity_30": 8.260569}, "trend_signal": 1, "fair_value": 6.779703, "relative_strength": 8.204007, "rate_of_change": 0.8654042901103773, "market_dynamics": 0.811239, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.49, "high": 10.3, "low": 9.13, "close": 9.55, "volume": 72994692}, "trend_line": 8.139579, "activity_lines": {"activity_5": 9.188667, "activity_10": 8.843818, "activity_20": 8.541143, "activity_30": 8.356082}, "trend_signal": 1, "fair_value": 6.785147, "relative_strength": 8.068645, "rate_of_change": 0.8679179066172434, "market_dynamics": 1.15375, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.59, "high": 9.65, "low": 8.06, "close": 8.11, "volume": 40326241}, "trend_line": 8.134863, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.759455, "activity_20": 8.518095, "activity_30": 8.354174}, "trend_signal": 1, "fair_value": 6.77427, "relative_strength": -4.621289, "rate_of_change": -0.05793911454142978, "market_dynamics": 0.936745, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.15, "high": 8.62, "low": 8.06, "close": 8.6, "volume": 26905059}, "trend_line": 8.170417, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.761091, "activity_20": 8.540286, "activity_30": 8.384183}, "trend_signal": 1, "fair_value": 6.772457, "relative_strength": -0.46358, "rate_of_change": 0.4370571452770772, "market_dynamics": 0.719885, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.67, "high": 9.16, "low": 8.55, "close": 9.0, "volume": 31933630}, "trend_line": 8.207336, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.824364, "activity_20": 8.598095, "activity_30": 8.437704}, "trend_signal": 1, "fair_value": 6.772674, "relative_strength": 3.475582, "rate_of_change": 0.45186188171300506, "market_dynamics": 0.41377, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.47, "close": 8.71, "volume": 22310839}, "trend_line": 8.238812, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.817091, "activity_20": 8.623905, "activity_30": 8.470134}, "trend_signal": 1, "fair_value": 6.773457, "relative_strength": 0.252952, "rate_of_change": 0.3835105568968983, "market_dynamics": -0.006608, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.85, "high": 8.87, "low": 8.14, "close": 8.46, "volume": 22803496}, "trend_line": 8.267823, "activity_lines": {"activity_5": 8.63, "activity_10": 8.757818, "activity_20": 8.622762, "activity_30": 8.484405}, "trend_signal": 1, "fair_value": 6.773993, "relative_strength": -2.841464, "rate_of_change": 0.35212601040053554, "market_dynamics": -0.069264, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.46, "high": 8.65, "low": 8.27, "close": 8.4, "volume": 16799266}, "trend_line": 8.301874, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.688545, "activity_20": 8.613476, "activity_30": 8.492932}, "trend_signal": 1, "fair_value": 6.778178, "relative_strength": -5.386018, "rate_of_change": 0.41184964893418535, "market_dynamics": -0.219591, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.08, "close": 8.21, "volume": 8528118}, "trend_line": 8.319265, "activity_lines": {"activity_5": 8.43, "activity_10": 8.585091, "activity_20": 8.585905, "activity_30": 8.487005}, "trend_signal": 1, "fair_value": 6.783351, "relative_strength": -7.687299, "rate_of_change": 0.20948282279398522, "market_dynamics": -0.608267, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.21, "high": 9.24, "low": 8.14, "close": 9.01, "volume": 29306139}, "trend_line": 8.360976, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.637091, "activity_20": 8.635095, "activity_30": 8.531568}, "trend_signal": 1, "fair_value": 6.796992, "relative_strength": -2.508551, "rate_of_change": 0.5013784270605777, "market_dynamics": -0.66448, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.11, "high": 10.5, "low": 8.84, "close": 9.93, "volume": 58172377}, "trend_line": 8.441333, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.85, "activity_20": 8.769571, "activity_30": 8.632796}, "trend_signal": 1, "fair_value": 6.813253, "relative_strength": 7.833378, "rate_of_change": 0.9610959294704272, "market_dynamics": -0.311218, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9, "high": 10.36, "low": 9.52, "close": 9.92, "volume": 68563773}, "trend_line": 8.513, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.054, "activity_20": 8.894667, "activity_30": 8.728194}, "trend_signal": 1, "fair_value": 6.828694, "relative_strength": 6.690282, "rate_of_change": 0.8490009812431247, "market_dynamics": 0.188268, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 10.03, "low": 9.27, "close": 9.5, "volume": 31424852}, "trend_line": 8.569333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.174909, "activity_20": 8.970429, "activity_30": 8.791871}, "trend_signal": 1, "fair_value": 6.840812, "relative_strength": 2.5204, "rate_of_change": 0.661729120169158, "market_dynamics": 0.56237, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 9.86, "low": 9.26, "close": 9.47, "volume": 30166532}, "trend_line": 8.615667, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.265091, "activity_20": 9.035905, "activity_30": 8.849978}, "trend_signal": 1, "fair_value": 6.854724, "relative_strength": 3.398095, "rate_of_change": 0.54069552437745, "market_dynamics": 0.709339, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.67, "high": 9.9, "low": 9.38, "close": 9.39, "volume": 31013284}, "trend_line": 8.659333, "activity_lines": {"activity_5": 9.54, "activity_10": 9.324909, "activity_20": 9.086714, "activity_30": 8.899935}, "trend_signal": 1, "fair_value": 6.866106, "relative_strength": 1.957657, "rate_of_change": 0.506820888040357, "market_dynamics": 0.486643, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.45, "high": 10.05, "low": 9.45, "close": 10.01, "volume": 25327713}, "trend_line": 8.724667, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.490364, "activity_20": 9.190048, "activity_30": 8.987075}, "trend_signal": 1, "fair_value": 6.877901, "relative_strength": 6.409612, "rate_of_change": 0.7544922917273189, "market_dynamics": 0.365092, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.93, "high": 10.48, "low": 9.37, "close": 10.42, "volume": 53765382}, "trend_line": 8.807, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.706727, "activity_20": 9.324524, "activity_30": 9.096452}, "trend_signal": 1, "fair_value": 6.89368, "relative_strength": 11.546018, "rate_of_change": 0.9436807158370654, "market_dynamics": 0.674074, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 10.7, "low": 9.9, "close": 9.96, "volume": 62025894}, "trend_line": 8.860333, "activity_lines": {"activity_5": 9.984, "activity_10": 9.803818, "activity_20": 9.406095, "activity_30": 9.170839}, "trend_signal": 1, "fair_value": 6.905942, "relative_strength": 7.271308, "rate_of_change": 0.6055751107073952, "market_dynamics": 0.943569, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.13, "close": 9.16, "volume": 35321830}, "trend_line": 8.888, "activity_lines": {"activity_5": 9.754, "activity_10": 9.727091, "activity_20": 9.404143, "activity_30": 9.190172}, "trend_signal": 1, "fair_value": 6.915503, "relative_strength": 2.103181, "rate_of_change": 0.3122568869589802, "market_dynamics": 0.917138, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.92, "high": 9.23, "low": 8.45, "close": 9.13, "volume": 31118552}, "trend_line": 8.908333, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.627636, "activity_20": 9.397429, "activity_30": 9.205785}, "trend_signal": 1, "fair_value": 6.92525, "relative_strength": 2.899287, "rate_of_change": 0.22876912691270052, "market_dynamics": 0.674654, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.09, "high": 9.21, "low": 8.36, "close": 8.41, "volume": 20266954}, "trend_line": 8.916667, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.395091, "activity_20": 9.319905, "activity_30": 9.173634}, "trend_signal": 1, "fair_value": 6.932303, "relative_strength": -4.202306, "rate_of_change": 0.09355285663434021, "market_dynamics": -0.006313, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.07, "low": 8.39, "close": 8.95, "volume": 15585057}, "trend_line": 8.949667, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.288364, "activity_20": 9.29919, "activity_30": 9.175785}, "trend_signal": 0, "fair_value": 6.942093, "relative_strength": -0.585262, "rate_of_change": 0.3700934441086504, "market_dynamics": -0.570861, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.74, "close": 8.99, "volume": 20389567}, "trend_line": 8.984667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.206545, "activity_20": 9.285143, "activity_30": 9.178387}, "trend_signal": 0, "fair_value": 6.954944, "relative_strength": -1.676264, "rate_of_change": 0.39107600316302427, "market_dynamics": -0.763879, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.94, "high": 10.44, "low": 8.94, "close": 9.82, "volume": 52322201}, "trend_line": 9.045667, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.284909, "activity_20": 9.345952, "activity_30": 9.23228}, "trend_signal": 1, "fair_value": 6.972738, "relative_strength": 6.53054, "rate_of_change": 0.6789344557789392, "market_dynamics": -0.7004, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.13, "high": 9.3, "low": 8.24, "close": 8.36, "volume": 53088931}, "trend_line": 9.057, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.091455, "activity_20": 9.261905, "activity_30": 9.188043}, "trend_signal": 0, "fair_value": 6.981519, "relative_strength": -9.657139, "rate_of_change": 0.12528650457727974, "market_dynamics": -0.659915, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.44, "high": 8.65, "low": 8.29, "close": 8.65, "volume": 26843279}, "trend_line": 9.067, "activity_lines": {"activity_5": 8.872, "activity_10": 8.969455, "activity_20": 9.208524, "activity_30": 9.161785}, "trend_signal": 0, "fair_value": 6.996917, "relative_strength": -7.859761, "rate_of_change": 0.1104118361488328, "market_dynamics": -0.734923, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.73, "high": 9.4, "low": 8.48, "close": 8.68, "volume": 43478513}, "trend_line": 9.072667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.877636, "activity_20": 9.158286, "activity_30": 9.136817}, "trend_signal": 0, "fair_value": 7.012287, "relative_strength": -6.333191, "rate_of_change": 0.06250137862577454, "market_dynamics": -0.720603, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.27, "low": 8.24, "close": 8.47, "volume": 35266559}, "trend_line": 9.074333, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.779273, "activity_20": 9.087, "activity_30": 9.097935}, "trend_signal": 0, "fair_value": 7.026248, "relative_strength": -7.904526, "rate_of_change": 0.0183628474405615, "market_dynamics": -0.966092, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.48, "high": 8.69, "low": 7.7, "close": 7.87, "volume": 39438282}, "trend_line": 9.044667, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.598909, "activity_20": 8.958238, "activity_30": 9.020237}, "trend_signal": 0, "fair_value": 7.035955, "relative_strength": -13.2481, "rate_of_change": -0.32692209994937216, "market_dynamics": -1.003429, "expectation": {"probability": 50.9465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/024a73cb-6948-4fba-97eb-84c8def8371e/", "share_image": "https://sharemaestro.com/terminal/024a73cb-6948-4fba-97eb-84c8def8371e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}