{"ticker": {"uuid": "024bcf0e-0fad-4752-a378-2dfa3f45b81d", "symbol": "3182", "name": "Genting Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3182 fell 7.21%, moving from 2.50 to 2.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "-7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.29, "close": 2.32, "volume": 14693400}, "trend_line": 2.763473, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.443455, "activity_20": 2.502874, "activity_30": 2.601722}, "trend_signal": 0, "fair_value": 3.590516, "relative_strength": -21.300068, "rate_of_change": -1.1847221899410236, "market_dynamics": -0.284025, "expectation": {"probability": 36.6476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.879098, "high": 3.906739, "low": 3.759315, "close": 3.786958, "volume": 21049900}, "trend_line": 4.205138, "activity_lines": {"activity_5": 3.912883, "activity_10": 4.061368, "activity_20": 4.1573, "activity_30": 4.200177}, "trend_signal": 0, "fair_value": 3.976306, "relative_strength": -3.754416, "rate_of_change": -0.2622506786332249, "market_dynamics": -1.22177, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.786958, "high": 4.008094, "low": 3.777743, "close": 4.008094, "volume": 36786300}, "trend_line": 4.203861, "activity_lines": {"activity_5": 3.91964, "activity_10": 4.034731, "activity_20": 4.134588, "activity_30": 4.187465}, "trend_signal": 0, "fair_value": 3.97902, "relative_strength": 0.877297, "rate_of_change": -0.030367612192512414, "market_dynamics": -1.08073, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.897526, "high": 3.934382, "low": 3.759315, "close": 3.759315, "volume": 25855800}, "trend_line": 4.194894, "activity_lines": {"activity_5": 3.856984, "activity_10": 3.967552, "activity_20": 4.091031, "activity_30": 4.158784}, "trend_signal": 0, "fair_value": 3.980933, "relative_strength": -5.454852, "rate_of_change": -0.21330391276020233, "market_dynamics": -1.120886, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.759315, "high": 3.833028, "low": 3.704031, "close": 3.740888, "volume": 16703500}, "trend_line": 4.185312, "activity_lines": {"activity_5": 3.813371, "activity_10": 3.907745, "activity_20": 4.049539, "activity_30": 4.129493}, "trend_signal": 0, "fair_value": 3.982406, "relative_strength": -4.887882, "rate_of_change": -0.2284205512701866, "market_dynamics": -1.172972, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.759315, "high": 3.805386, "low": 3.731674, "close": 3.76853, "volume": 14979600}, "trend_line": 4.179662, "activity_lines": {"activity_5": 3.792486, "activity_10": 3.863183, "activity_20": 4.014844, "activity_30": 4.102604}, "trend_signal": 0, "fair_value": 3.984593, "relative_strength": -4.199551, "rate_of_change": -0.13499590950445908, "market_dynamics": -1.177914, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.759316, "high": 3.980452, "low": 3.750102, "close": 3.962024, "volume": 14550600}, "trend_line": 4.177452, "activity_lines": {"activity_5": 3.842242, "activity_10": 3.86402, "activity_20": 4.001491, "activity_30": 4.088563}, "trend_signal": 0, "fair_value": 3.988182, "relative_strength": -1.6836, "rate_of_change": -0.05287508894261572, "market_dynamics": -1.228016, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.962024, "high": 3.980452, "low": 3.842242, "close": 3.879097, "volume": 12721000}, "trend_line": 4.175187, "activity_lines": {"activity_5": 3.852684, "activity_10": 3.856984, "activity_20": 3.981588, "activity_30": 4.069314}, "trend_signal": 0, "fair_value": 3.991776, "relative_strength": -3.784668, "rate_of_change": -0.054219653511267576, "market_dynamics": -1.164314, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.888312, "high": 4.008094, "low": 3.86067, "close": 3.980452, "volume": 17795300}, "trend_line": 4.172988, "activity_lines": {"activity_5": 3.905511, "activity_10": 3.874407, "activity_20": 3.973125, "activity_30": 4.056751}, "trend_signal": 0, "fair_value": 3.996718, "relative_strength": -3.729187, "rate_of_change": -0.052668299647418475, "market_dynamics": -0.900403, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.980452, "high": 4.008094, "low": 3.842242, "close": 3.925168, "volume": 16257300}, "trend_line": 4.162022, "activity_lines": {"activity_5": 3.925168, "activity_10": 3.884626, "activity_20": 3.960269, "activity_30": 4.040762}, "trend_signal": 0, "fair_value": 4.001736, "relative_strength": -4.669579, "rate_of_change": -0.26278532313056757, "market_dynamics": -0.62191, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.915954, "high": 4.09102, "low": 3.897526, "close": 4.063377, "volume": 15071400}, "trend_line": 4.149341, "activity_lines": {"activity_5": 3.978609, "activity_10": 3.920309, "activity_20": 3.961497, "activity_30": 4.034398}, "trend_signal": 0, "fair_value": 4.006565, "relative_strength": -2.111311, "rate_of_change": -0.3046836369437885, "market_dynamics": -0.384962, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.146303, "high": 4.210802, "low": 4.035736, "close": 4.054164, "volume": 17602500}, "trend_line": 4.13575, "activity_lines": {"activity_5": 4.009322, "activity_10": 3.950632, "activity_20": 3.962243, "activity_30": 4.028258}, "trend_signal": 0, "fair_value": 4.013376, "relative_strength": -1.594188, "rate_of_change": -0.3275459886280715, "market_dynamics": -0.034339, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.063378, "high": 4.109448, "low": 4.035736, "close": 4.054164, "volume": 12048100}, "trend_line": 4.117343, "activity_lines": {"activity_5": 4.033893, "activity_10": 3.976096, "activity_20": 3.96413, "activity_30": 4.022994}, "trend_signal": 0, "fair_value": 4.02051, "relative_strength": -1.490718, "rate_of_change": -0.44507042253520746, "market_dynamics": 0.154179, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.054164, "high": 4.081806, "low": 3.99888, "close": 4.035736, "volume": 18336800}, "trend_line": 4.099826, "activity_lines": {"activity_5": 4.04065, "activity_10": 3.997372, "activity_20": 3.965271, "activity_30": 4.017729}, "trend_signal": 0, "fair_value": 4.027311, "relative_strength": -3.21669, "rate_of_change": -0.42544427316353733, "market_dynamics": 0.418942, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.035736, "high": 4.054164, "low": 3.943596, "close": 3.962024, "volume": 10514600}, "trend_line": 4.078046, "activity_lines": {"activity_5": 4.019151, "activity_10": 4.00022, "activity_20": 3.960883, "activity_30": 4.008839}, "trend_signal": 0, "fair_value": 4.033668, "relative_strength": -4.423595, "rate_of_change": -0.5312420575897752, "market_dynamics": 0.468399, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.980713, "high": 4.008746, "low": 3.924646, "close": 3.924646, "volume": 13977300}, "trend_line": 4.062847, "activity_lines": {"activity_5": 3.982735, "activity_10": 3.992251, "activity_20": 3.954559, "activity_30": 3.998942}, "trend_signal": 0, "fair_value": 4.040443, "relative_strength": -5.550722, "rate_of_change": -0.37270300531185685, "market_dynamics": 0.468642, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.933991, "high": 4.027435, "low": 3.915302, "close": 3.962024, "volume": 10374000}, "trend_line": 4.053411, "activity_lines": {"activity_5": 3.968027, "activity_10": 3.98824, "activity_20": 3.953728, "activity_30": 3.992437}, "trend_signal": 0, "fair_value": 4.047949, "relative_strength": -4.048058, "rate_of_change": -0.23225093142813405, "market_dynamics": 0.387137, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.962024, "high": 3.990057, "low": 3.896613, "close": 3.896613, "volume": 10701900}, "trend_line": 4.041493, "activity_lines": {"activity_5": 3.937659, "activity_10": 3.972336, "activity_20": 3.948554, "activity_30": 3.982321}, "trend_signal": 0, "fair_value": 4.055912, "relative_strength": -3.797957, "rate_of_change": -0.2940239714156707, "market_dynamics": 0.25403, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.896613, "high": 3.924646, "low": 3.793825, "close": 3.812513, "volume": 22623000}, "trend_line": 4.029783, "activity_lines": {"activity_5": 3.88976, "activity_10": 3.940823, "activity_20": 3.936866, "activity_30": 3.967548}, "trend_signal": 0, "fair_value": 4.062569, "relative_strength": -5.26597, "rate_of_change": -0.2897444088112954, "market_dynamics": 0.287984, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.821858, "high": 3.877925, "low": 3.803169, "close": 3.86858, "volume": 14587100}, "trend_line": 4.021447, "activity_lines": {"activity_5": 3.875432, "activity_10": 3.922557, "activity_20": 3.932064, "activity_30": 3.957148}, "trend_signal": 0, "fair_value": 4.071009, "relative_strength": -5.595552, "rate_of_change": -0.2068597738389362, "market_dynamics": 0.234232, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.86858, "high": 3.887268, "low": 3.765792, "close": 3.78448, "volume": 15106900}, "trend_line": 4.009386, "activity_lines": {"activity_5": 3.839301, "activity_10": 3.890029, "activity_20": 3.91961, "activity_30": 3.94186}, "trend_signal": 0, "fair_value": 4.078745, "relative_strength": -7.380826, "rate_of_change": -0.29991692045177015, "market_dynamics": 0.042716, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.775136, "high": 3.812513, "low": 3.747103, "close": 3.775136, "volume": 17299300}, "trend_line": 3.9921, "activity_lines": {"activity_5": 3.809399, "activity_10": 3.860873, "activity_20": 3.906628, "activity_30": 3.926747}, "trend_signal": 0, "fair_value": 4.08675, "relative_strength": -7.592388, "rate_of_change": -0.43113833389950257, "market_dynamics": -0.125477, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.765792, "high": 3.896613, "low": 3.747103, "close": 3.877925, "volume": 15916900}, "trend_line": 3.979161, "activity_lines": {"activity_5": 3.826219, "activity_10": 3.855479, "activity_20": 3.903492, "activity_30": 3.919381}, "trend_signal": 0, "fair_value": 4.094866, "relative_strength": -5.541223, "rate_of_change": -0.3241151273765751, "market_dynamics": -0.331693, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.896613, "high": 3.990057, "low": 3.86858, "close": 3.877925, "volume": 14821700}, "trend_line": 3.963458, "activity_lines": {"activity_5": 3.844285, "activity_10": 3.853289, "activity_20": 3.900976, "activity_30": 3.91285}, "trend_signal": 0, "fair_value": 4.098988, "relative_strength": -5.152246, "rate_of_change": -0.3946309284796419, "market_dynamics": -0.451661, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.905957, "high": 4.10219, "low": 3.896613, "close": 4.046124, "volume": 24358700}, "trend_line": 3.954898, "activity_lines": {"activity_5": 3.914056, "activity_10": 3.884551, "activity_20": 3.913915, "activity_30": 3.918183}, "trend_signal": 0, "fair_value": 4.102766, "relative_strength": -2.073262, "rate_of_change": -0.21597302153826592, "market_dynamics": -0.088493, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.055468, "high": 4.270389, "low": 4.008746, "close": 4.233011, "volume": 37998900}, "trend_line": 3.951645, "activity_lines": {"activity_5": 4.034287, "activity_10": 3.948262, "activity_20": 3.943198, "activity_30": 3.936126}, "trend_signal": 0, "fair_value": 4.107086, "relative_strength": 2.784673, "rate_of_change": -0.08225243735742238, "market_dynamics": 0.394141, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.261044, "high": 4.429243, "low": 4.2517, "close": 4.354488, "volume": 51838900}, "trend_line": 3.95152, "activity_lines": {"activity_5": 4.165109, "activity_10": 4.028454, "activity_20": 3.981839, "activity_30": 3.962116}, "trend_signal": 1, "fair_value": 4.111856, "relative_strength": 5.361612, "rate_of_change": -0.003163239612873949, "market_dynamics": 0.854096, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.363833, "high": 4.373177, "low": 4.2517, "close": 4.298422, "volume": 24420700}, "trend_line": 3.954441, "activity_lines": {"activity_5": 4.238618, "activity_10": 4.091316, "activity_20": 4.013271, "activity_30": 3.984496}, "trend_signal": 1, "fair_value": 4.113859, "relative_strength": 4.820594, "rate_of_change": 0.07392092156942578, "market_dynamics": 1.234474, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.279733, "high": 4.438588, "low": 4.261044, "close": 4.391866, "volume": 25638500}, "trend_line": 3.962934, "activity_lines": {"activity_5": 4.315242, "activity_10": 4.163863, "activity_20": 4.051606, "activity_30": 4.012717}, "trend_signal": 1, "fair_value": 4.11657, "relative_strength": 5.400963, "rate_of_change": 0.21477119016316296, "market_dynamics": 1.372532, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.382522, "high": 4.410555, "low": 4.270389, "close": 4.289078, "volume": 21315900}, "trend_line": 3.97445, "activity_lines": {"activity_5": 4.32334, "activity_10": 4.207187, "activity_20": 4.078193, "activity_30": 4.033759}, "trend_signal": 1, "fair_value": 4.119662, "relative_strength": 3.315251, "rate_of_change": 0.29059277797712146, "market_dynamics": 1.307393, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.289077, "high": 4.326456, "low": 4.2517, "close": 4.317111, "volume": 11148400}, "trend_line": 3.989664, "activity_lines": {"activity_5": 4.324586, "activity_10": 4.247962, "activity_20": 4.105716, "activity_30": 4.055866}, "trend_signal": 1, "fair_value": 4.122934, "relative_strength": 3.787264, "rate_of_change": 0.3827951037250396, "market_dynamics": 1.149992, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.307767, "high": 4.429244, "low": 4.242356, "close": 4.410555, "volume": 18898000}, "trend_line": 4.010451, "activity_lines": {"activity_5": 4.351374, "activity_10": 4.296044, "activity_20": 4.140931, "activity_30": 4.08302}, "trend_signal": 1, "fair_value": 4.128665, "relative_strength": 3.621369, "rate_of_change": 0.521021319088522, "market_dynamics": 1.128962, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.438588, "high": 4.690887, "low": 4.345144, "close": 4.391866, "volume": 56881500}, "trend_line": 4.023243, "activity_lines": {"activity_5": 4.368194, "activity_10": 4.329174, "activity_20": 4.172668, "activity_30": 4.107628}, "trend_signal": 1, "fair_value": 4.133292, "relative_strength": 3.214593, "rate_of_change": 0.3189666199636933, "market_dynamics": 1.167463, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.410555, "high": 4.503999, "low": 4.27039, "close": 4.3358, "volume": 25000500}, "trend_line": 4.04246, "activity_lines": {"activity_5": 4.360095, "activity_10": 4.342766, "activity_20": 4.197458, "activity_30": 4.127793}, "trend_signal": 1, "fair_value": 4.1392, "relative_strength": 2.002476, "rate_of_change": 0.4776494981784661, "market_dynamics": 1.128057, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.345144, "high": 4.457276, "low": 4.345144, "close": 4.457276, "volume": 16979200}, "trend_line": 4.066339, "activity_lines": {"activity_5": 4.396227, "activity_10": 4.370119, "activity_20": 4.232388, "activity_30": 4.154555}, "trend_signal": 1, "fair_value": 4.145997, "relative_strength": 3.555587, "rate_of_change": 0.5907046699287063, "market_dynamics": 1.169463, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.457277, "high": 4.560065, "low": 4.40121, "close": 4.541376, "volume": 23827500}, "trend_line": 4.092101, "activity_lines": {"activity_5": 4.449178, "activity_10": 4.405288, "activity_20": 4.27297, "activity_30": 4.185202}, "trend_signal": 1, "fair_value": 4.152402, "relative_strength": 4.839318, "rate_of_change": 0.6335428502149054, "market_dynamics": 1.176394, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.541376, "high": 4.616131, "low": 4.48531, "close": 4.578754, "volume": 25143800}, "trend_line": 4.112658, "activity_lines": {"activity_5": 4.499638, "activity_10": 4.441646, "activity_20": 4.314174, "activity_30": 4.216599}, "trend_signal": 1, "fair_value": 4.15768, "relative_strength": 6.075783, "rate_of_change": 0.502358079627049, "market_dynamics": 1.110286, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.588098, "high": 4.63482, "low": 4.494654, "close": 4.588099, "volume": 22117700}, "trend_line": 4.136292, "activity_lines": {"activity_5": 4.541999, "activity_10": 4.475626, "activity_20": 4.353332, "activity_30": 4.247273}, "trend_signal": 1, "fair_value": 4.16329, "relative_strength": 4.799851, "rate_of_change": 0.5746648517819954, "market_dynamics": 1.151315, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.588098, "high": 4.653509, "low": 4.494654, "close": 4.532032, "volume": 39659900}, "trend_line": 4.154678, "activity_lines": {"activity_5": 4.55259, "activity_10": 4.494145, "activity_20": 4.383857, "activity_30": 4.272805}, "trend_signal": 1, "fair_value": 4.167119, "relative_strength": 2.471406, "rate_of_change": 0.4445044015267676, "market_dynamics": 1.175536, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.532032, "high": 4.578754, "low": 4.345145, "close": 4.363833, "volume": 44014100}, "trend_line": 4.1693, "activity_lines": {"activity_5": 4.494032, "activity_10": 4.479534, "activity_20": 4.394936, "activity_30": 4.286299}, "trend_signal": 1, "fair_value": 4.168064, "relative_strength": -0.560306, "rate_of_change": 0.35194063174089874, "market_dynamics": 0.923226, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.373177, "high": 4.690886, "low": 4.345144, "close": 4.625476, "volume": 91177500}, "trend_line": 4.188037, "activity_lines": {"activity_5": 4.528917, "activity_10": 4.511135, "activity_20": 4.428576, "activity_30": 4.315729}, "trend_signal": 1, "fair_value": 4.169398, "relative_strength": 5.206153, "rate_of_change": 0.44940397668672877, "market_dynamics": 0.841954, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.65351, "high": 4.859086, "low": 4.616132, "close": 4.672198, "volume": 82909000}, "trend_line": 4.208638, "activity_lines": {"activity_5": 4.57377, "activity_10": 4.545624, "activity_20": 4.462661, "activity_30": 4.346966}, "trend_signal": 1, "fair_value": 4.168583, "relative_strength": 5.316421, "rate_of_change": 0.4919010982949791, "market_dynamics": 0.789171, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.662853, "high": 4.681542, "low": 4.559368, "close": 4.606961, "volume": 37211100}, "trend_line": 4.227064, "activity_lines": {"activity_5": 4.590648, "activity_10": 4.563495, "activity_20": 4.486261, "activity_30": 4.372664}, "trend_signal": 1, "fair_value": 4.168963, "relative_strength": 4.531486, "rate_of_change": 0.4378138485657527, "market_dynamics": 0.589651, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.597443, "high": 4.61648, "low": 4.464184, "close": 4.473702, "volume": 21029000}, "trend_line": 4.241663, "activity_lines": {"activity_5": 4.561849, "activity_10": 4.553226, "activity_20": 4.493698, "activity_30": 4.388576}, "trend_signal": 1, "fair_value": 4.1686, "relative_strength": 1.998137, "rate_of_change": 0.34536974126721487, "market_dynamics": 0.44662, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.492739, "high": 4.540332, "low": 4.454665, "close": 4.473702, "volume": 19367700}, "trend_line": 4.258719, "activity_lines": {"activity_5": 4.536938, "activity_10": 4.54045, "activity_20": 4.498298, "activity_30": 4.403546}, "trend_signal": 1, "fair_value": 4.168182, "relative_strength": 0.816942, "rate_of_change": 0.4021064379702061, "market_dynamics": 0.091443, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.473702, "high": 4.502257, "low": 4.397554, "close": 4.397554, "volume": 18588900}, "trend_line": 4.274483, "activity_lines": {"activity_5": 4.47932, "activity_10": 4.51353, "activity_20": 4.49361, "activity_30": 4.412503}, "trend_signal": 1, "fair_value": 4.169223, "relative_strength": -0.499214, "rate_of_change": 0.370158256508586, "market_dynamics": -0.366912, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.378517, "high": 4.388036, "low": 4.22622, "close": 4.235739, "volume": 45040400}, "trend_line": 4.283607, "activity_lines": {"activity_5": 4.382959, "activity_10": 4.459804, "activity_20": 4.472727, "activity_30": 4.410004}, "trend_signal": 1, "fair_value": 4.168781, "relative_strength": -3.758073, "rate_of_change": 0.21345271463238732, "market_dynamics": -0.700007, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.254776, "high": 4.378517, "low": 4.254776, "close": 4.273813, "volume": 27943200}, "trend_line": 4.29618, "activity_lines": {"activity_5": 4.328386, "activity_10": 4.419237, "activity_20": 4.456036, "activity_30": 4.409372}, "trend_signal": 1, "fair_value": 4.168472, "relative_strength": -4.37067, "rate_of_change": 0.2935143209916251, "market_dynamics": -0.860464, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.292851, "high": 4.349962, "low": 4.254776, "close": 4.283331, "volume": 24080300}, "trend_line": 4.311874, "activity_lines": {"activity_5": 4.299196, "activity_10": 4.386116, "activity_20": 4.440369, "activity_30": 4.408543}, "trend_signal": 0, "fair_value": 4.168447, "relative_strength": -4.801327, "rate_of_change": 0.3653012676377797, "market_dynamics": -1.010155, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.302369, "high": 4.388036, "low": 4.264294, "close": 4.330925, "volume": 28955100}, "trend_line": 4.327285, "activity_lines": {"activity_5": 4.298561, "activity_10": 4.366169, "activity_20": 4.429751, "activity_30": 4.409772}, "trend_signal": 0, "fair_value": 4.169505, "relative_strength": -4.244867, "rate_of_change": 0.3574084029356933, "market_dynamics": -1.047291, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.445146, "high": 4.559369, "low": 4.435628, "close": 4.502257, "volume": 42510700}, "trend_line": 4.351211, "activity_lines": {"activity_5": 4.364556, "activity_10": 4.377972, "activity_20": 4.435251, "activity_30": 4.42106}, "trend_signal": 1, "fair_value": 4.171829, "relative_strength": -1.364353, "rate_of_change": 0.5529101965782318, "market_dynamics": -0.913839, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.530813, "high": 4.587924, "low": 4.464184, "close": 4.521295, "volume": 27995700}, "trend_line": 4.376083, "activity_lines": {"activity_5": 4.429917, "activity_10": 4.395477, "activity_20": 4.441683, "activity_30": 4.432034}, "trend_signal": 1, "fair_value": 4.173496, "relative_strength": -1.104572, "rate_of_change": 0.5716109837008646, "market_dynamics": -0.782563, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.540331, "high": 4.711665, "low": 4.511776, "close": 4.530813, "volume": 54267800}, "trend_line": 4.397846, "activity_lines": {"activity_5": 4.479413, "activity_10": 4.417456, "activity_20": 4.448493, "activity_30": 4.442016}, "trend_signal": 1, "fair_value": 4.174389, "relative_strength": 0.484647, "rate_of_change": 0.4973168927554613, "market_dynamics": -0.503406, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.540332, "high": 4.606961, "low": 4.454665, "close": 4.473702, "volume": 32340500}, "trend_line": 4.417705, "activity_lines": {"activity_5": 4.492739, "activity_10": 4.430436, "activity_20": 4.449203, "activity_30": 4.44691}, "trend_signal": 1, "fair_value": 4.174527, "relative_strength": -2.089666, "rate_of_change": 0.4515619692003632, "market_dynamics": -0.279931, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.473702, "high": 4.502257, "low": 4.445146, "close": 4.464183, "volume": 28020100}, "trend_line": 4.431641, "activity_lines": {"activity_5": 4.490201, "activity_10": 4.441685, "activity_20": 4.44835, "activity_30": 4.449909}, "trend_signal": 1, "fair_value": 4.17466, "relative_strength": -1.584269, "rate_of_change": 0.31545791310194254, "market_dynamics": -0.322488, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.435628, "high": 4.635516, "low": 4.426109, "close": 4.540331, "volume": 37774600}, "trend_line": 4.441885, "activity_lines": {"activity_5": 4.504161, "activity_10": 4.466952, "activity_20": 4.454716, "activity_30": 4.456921}, "trend_signal": 1, "fair_value": 4.17567, "relative_strength": 1.05653, "rate_of_change": 0.23115590816133666, "market_dynamics": -0.20027, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.54985, "high": 4.587924, "low": 4.435628, "close": 4.483221, "volume": 22677100}, "trend_line": 4.446176, "activity_lines": {"activity_5": 4.496546, "activity_10": 4.47924, "activity_20": 4.455648, "activity_30": 4.459588}, "trend_signal": 1, "fair_value": 4.17687, "relative_strength": -0.266375, "rate_of_change": 0.09660313132825966, "market_dynamics": -0.288823, "expectation": {"probability": 44.1969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.48322, "high": 4.492739, "low": 4.388036, "close": 4.435628, "volume": 20247200}, "trend_line": 4.450749, "activity_lines": {"activity_5": 4.475606, "activity_10": 4.478375, "activity_20": 4.452503, "activity_30": 4.458907}, "trend_signal": 1, "fair_value": 4.178433, "relative_strength": -2.618928, "rate_of_change": 0.1028524286937745, "market_dynamics": -0.344176, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.435628, "high": 4.435628, "low": 4.283332, "close": 4.35948, "volume": 27454700}, "trend_line": 4.44967, "activity_lines": {"activity_5": 4.435628, "activity_10": 4.460722, "activity_20": 4.442831, "activity_30": 4.453019}, "trend_signal": 0, "fair_value": 4.178951, "relative_strength": -4.692609, "rate_of_change": -0.024243110541615133, "market_dynamics": -0.318082, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.378517, "high": 4.635517, "low": 4.340443, "close": 4.597443, "volume": 47608000}, "trend_line": 4.459949, "activity_lines": {"activity_5": 4.482586, "activity_10": 4.484951, "activity_20": 4.456644, "activity_30": 4.462553}, "trend_signal": 0, "fair_value": 4.18183, "relative_strength": -0.608337, "rate_of_change": 0.2310058948191597, "market_dynamics": -0.071223, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.597443, "high": 4.597443, "low": 4.42611, "close": 4.445147, "volume": 16356600}, "trend_line": 4.464216, "activity_lines": {"activity_5": 4.469895, "activity_10": 4.476644, "activity_20": 4.45484, "activity_30": 4.461598}, "trend_signal": 0, "fair_value": 4.184121, "relative_strength": -2.498157, "rate_of_change": 0.09567373976698983, "market_dynamics": 0.008793, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.464184, "high": 4.511776, "low": 4.283332, "close": 4.302369, "volume": 23434100}, "trend_line": 4.46061, "activity_lines": {"activity_5": 4.415957, "activity_10": 4.443416, "activity_20": 4.440297, "activity_30": 4.451156}, "trend_signal": 0, "fair_value": 4.186388, "relative_strength": -5.493499, "rate_of_change": -0.08077566139273822, "market_dynamics": -0.07283, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.264295, "high": 4.264295, "low": 3.969221, "close": 4.188147, "volume": 58423200}, "trend_line": 4.45382, "activity_lines": {"activity_5": 4.336001, "activity_10": 4.393401, "activity_20": 4.416636, "activity_30": 4.433578}, "trend_signal": 0, "fair_value": 4.187032, "relative_strength": -7.033837, "rate_of_change": -0.15222133295669493, "market_dynamics": -0.121654, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.188146, "high": 4.283332, "low": 4.140554, "close": 4.207183, "volume": 24199600}, "trend_line": 4.449532, "activity_lines": {"activity_5": 4.27889, "activity_10": 4.353077, "activity_20": 4.396783, "activity_30": 4.417666}, "trend_signal": 0, "fair_value": 4.187631, "relative_strength": -8.079673, "rate_of_change": -0.09627690387130004, "market_dynamics": -0.720879, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.140554, "high": 4.216702, "low": 4.064406, "close": 4.159591, "volume": 39290100}, "trend_line": 4.43961, "activity_lines": {"activity_5": 4.216068, "activity_10": 4.308945, "activity_20": 4.373667, "activity_30": 4.39896}, "trend_signal": 0, "fair_value": 4.186868, "relative_strength": -9.61468, "rate_of_change": -0.2229897436404445, "market_dynamics": -1.052303, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.169109, "high": 4.226221, "low": 4.083443, "close": 4.111999, "volume": 42763600}, "trend_line": 4.425297, "activity_lines": {"activity_5": 4.166571, "activity_10": 4.261699, "activity_20": 4.347514, "activity_30": 4.377824}, "trend_signal": 0, "fair_value": 4.185299, "relative_strength": -12.756737, "rate_of_change": -0.32239318318501997, "market_dynamics": -1.214189, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.121517, "high": 4.131035, "low": 4.007295, "close": 4.007295, "volume": 37136500}, "trend_line": 4.406248, "activity_lines": {"activity_5": 4.104384, "activity_10": 4.203203, "activity_20": 4.312749, "activity_30": 4.350856}, "trend_signal": 0, "fair_value": 4.182614, "relative_strength": -13.480231, "rate_of_change": -0.4304569840171151, "market_dynamics": -1.402575, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.997776, "high": 4.03585, "low": 3.921628, "close": 4.007295, "volume": 38475900}, "trend_line": 4.386888, "activity_lines": {"activity_5": 4.061868, "activity_10": 4.153361, "activity_20": 4.279071, "activity_30": 4.325117}, "trend_signal": 0, "fair_value": 4.181376, "relative_strength": -13.272044, "rate_of_change": -0.43937608595793576, "market_dynamics": -1.385019, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.007295, "high": 4.065231, "low": 3.959014, "close": 3.987983, "volume": 31042100}, "trend_line": 4.368753, "activity_lines": {"activity_5": 4.024971, "activity_10": 4.107795, "activity_20": 4.244824, "activity_30": 4.299381}, "trend_signal": 0, "fair_value": 4.178956, "relative_strength": -14.350565, "rate_of_change": -0.4133909960774018, "market_dynamics": -1.403687, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.997638, "high": 4.026607, "low": 3.959014, "close": 3.978326, "volume": 29031900}, "trend_line": 4.355903, "activity_lines": {"activity_5": 3.999469, "activity_10": 4.067228, "activity_20": 4.211063, "activity_30": 4.274192}, "trend_signal": 0, "fair_value": 4.176809, "relative_strength": -13.907128, "rate_of_change": -0.2941342758448521, "market_dynamics": -1.448075, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.987982, "high": 4.161793, "low": 3.978326, "close": 3.997639, "volume": 32054700}, "trend_line": 4.334975, "activity_lines": {"activity_5": 3.992489, "activity_10": 4.041429, "activity_20": 4.18082, "activity_30": 4.251078}, "trend_signal": 0, "fair_value": 4.174006, "relative_strength": -11.745331, "rate_of_change": -0.4804514701084854, "market_dynamics": -1.408196, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.016951, "high": 4.065232, "low": 3.910733, "close": 3.949358, "volume": 27702200}, "trend_line": 4.31088, "activity_lines": {"activity_5": 3.977039, "activity_10": 4.014988, "activity_20": 4.148383, "activity_30": 4.2262}, "trend_signal": 0, "fair_value": 4.170116, "relative_strength": -12.844788, "rate_of_change": -0.5558278882807854, "market_dynamics": -1.424781, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.959014, "high": 3.96867, "low": 3.823828, "close": 3.910733, "volume": 44636500}, "trend_line": 4.287673, "activity_lines": {"activity_5": 3.952577, "activity_10": 3.987943, "activity_20": 4.11499, "activity_30": 4.200384}, "trend_signal": 0, "fair_value": 4.166478, "relative_strength": -14.200544, "rate_of_change": -0.5383355602568431, "market_dynamics": -1.316852, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.930046, "high": 3.949358, "low": 3.852797, "close": 3.852797, "volume": 20597700}, "trend_line": 4.266976, "activity_lines": {"activity_5": 3.91524, "activity_10": 3.955408, "activity_20": 4.079032, "activity_30": 4.172327}, "trend_signal": 0, "fair_value": 4.162357, "relative_strength": -13.883329, "rate_of_change": -0.4827093857204173, "market_dynamics": -1.384009, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.862453, "high": 3.891421, "low": 3.785204, "close": 3.804516, "volume": 19788000}, "trend_line": 4.24467, "activity_lines": {"activity_5": 3.870821, "activity_10": 3.920538, "activity_20": 4.041433, "activity_30": 4.142491}, "trend_signal": 0, "fair_value": 4.158261, "relative_strength": -14.022294, "rate_of_change": -0.5227589749743025, "market_dynamics": -1.503576, "expectation": {"probability": 40.181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.814172, "high": 3.901077, "low": 3.736923, "close": 3.736923, "volume": 24702600}, "trend_line": 4.222649, "activity_lines": {"activity_5": 3.81546, "activity_10": 3.879834, "activity_20": 4.000538, "activity_30": 4.109733}, "trend_signal": 0, "fair_value": 4.153509, "relative_strength": -16.227936, "rate_of_change": -0.5187918024251712, "market_dynamics": -1.581087, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.736923, "high": 3.765891, "low": 3.601737, "close": 3.640362, "volume": 28526700}, "trend_line": 4.202803, "activity_lines": {"activity_5": 3.745292, "activity_10": 3.828393, "activity_20": 3.954272, "activity_30": 4.072167}, "trend_signal": 0, "fair_value": 4.148973, "relative_strength": -16.634654, "rate_of_change": -0.46998933607788296, "market_dynamics": -1.73528, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.650018, "high": 3.765892, "low": 3.630705, "close": 3.650018, "volume": 19194700}, "trend_line": 4.18201, "activity_lines": {"activity_5": 3.698942, "activity_10": 3.785379, "activity_20": 3.912939, "activity_30": 4.036503}, "trend_signal": 0, "fair_value": 4.146112, "relative_strength": -15.910697, "rate_of_change": -0.49474124768637223, "market_dynamics": -1.73528, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.650018, "high": 3.698298, "low": 3.592081, "close": 3.611393, "volume": 27203700}, "trend_line": 4.159612, "activity_lines": {"activity_5": 3.657099, "activity_10": 3.741839, "activity_20": 3.871669, "activity_30": 3.999689}, "trend_signal": 0, "fair_value": 4.144728, "relative_strength": -16.610232, "rate_of_change": -0.5355797810143906, "market_dynamics": -1.700318, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.621049, "high": 3.630706, "low": 3.427927, "close": 3.505176, "volume": 59789900}, "trend_line": 4.132087, "activity_lines": {"activity_5": 3.595944, "activity_10": 3.685833, "activity_20": 3.823845, "activity_30": 3.957467}, "trend_signal": 0, "fair_value": 4.142162, "relative_strength": -19.553806, "rate_of_change": -0.6617203719962295, "market_dynamics": -1.587902, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.505176, "high": 3.553456, "low": 3.437583, "close": 3.49552, "volume": 36127900}, "trend_line": 4.098529, "activity_lines": {"activity_5": 3.551525, "activity_10": 3.636675, "activity_20": 3.780303, "activity_30": 3.916399}, "trend_signal": 0, "fair_value": 4.139646, "relative_strength": -19.072593, "rate_of_change": -0.8121319807642046, "market_dynamics": -1.547429, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.485863, "high": 3.524488, "low": 3.398958, "close": 3.466551, "volume": 48638200}, "trend_line": 4.063371, "activity_lines": {"activity_5": 3.513544, "activity_10": 3.591379, "activity_20": 3.738524, "activity_30": 3.875626}, "trend_signal": 0, "fair_value": 4.135887, "relative_strength": -18.418404, "rate_of_change": -0.8578199641871516, "market_dynamics": -1.412654, "expectation": {"probability": 36.9556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.485863, "high": 3.717611, "low": 3.485863, "close": 3.650018, "volume": 36102400}, "trend_line": 4.034011, "activity_lines": {"activity_5": 3.548307, "activity_10": 3.588219, "activity_20": 3.718198, "activity_30": 3.848958}, "trend_signal": 0, "fair_value": 4.133304, "relative_strength": -15.597245, "rate_of_change": -0.7225527769923173, "market_dynamics": -1.147449, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.640362, "high": 3.756236, "low": 3.640362, "close": 3.707954, "volume": 28375800}, "trend_line": 4.008486, "activity_lines": {"activity_5": 3.602381, "activity_10": 3.600333, "activity_20": 3.705953, "activity_30": 3.827922}, "trend_signal": 0, "fair_value": 4.131203, "relative_strength": -13.897291, "rate_of_change": -0.6327449280628916, "market_dynamics": -0.834008, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.717611, "high": 3.785204, "low": 3.534144, "close": 3.534144, "volume": 36258900}, "trend_line": 3.977485, "activity_lines": {"activity_5": 3.592081, "activity_10": 3.583478, "activity_20": 3.679531, "activity_30": 3.797319}, "trend_signal": 0, "fair_value": 4.1281, "relative_strength": -16.091719, "rate_of_change": -0.7733842652812127, "market_dynamics": -0.53513, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.524488, "high": 3.582425, "low": 3.447239, "close": 3.485864, "volume": 41816400}, "trend_line": 3.942336, "activity_lines": {"activity_5": 3.563756, "activity_10": 3.562761, "activity_20": 3.651489, "activity_30": 3.765602}, "trend_signal": 0, "fair_value": 4.125021, "relative_strength": -14.921863, "rate_of_change": -0.88369912142975, "market_dynamics": -0.267062, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.505176, "high": 3.582425, "low": 3.456895, "close": 3.476207, "volume": 24934300}, "trend_line": 3.908769, "activity_lines": {"activity_5": 3.532857, "activity_10": 3.544854, "activity_20": 3.62551, "activity_30": 3.735529}, "trend_signal": 0, "fair_value": 4.122937, "relative_strength": -15.066917, "rate_of_change": -0.8514494959333787, "market_dynamics": -0.213319, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.476207, "high": 3.524488, "low": 3.456895, "close": 3.505176, "volume": 11380700}, "trend_line": 3.877754, "activity_lines": {"activity_5": 3.510969, "activity_10": 3.535198, "activity_20": 3.604818, "activity_30": 3.709491}, "trend_signal": 0, "fair_value": 4.120872, "relative_strength": -12.956167, "rate_of_change": -0.7934723182669535, "market_dynamics": -0.265121, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.49552, "high": 3.505176, "low": 3.398958, "close": 3.485864, "volume": 27094100}, "trend_line": 3.848633, "activity_lines": {"activity_5": 3.492301, "activity_10": 3.524664, "activity_20": 3.584678, "activity_30": 3.684208}, "trend_signal": 0, "fair_value": 4.117126, "relative_strength": -14.754948, "rate_of_change": -0.7509759515430827, "market_dynamics": -0.188003, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.485863, "high": 3.727267, "low": 3.456895, "close": 3.717611, "volume": 31714200}, "trend_line": 3.819305, "activity_lines": {"activity_5": 3.565688, "activity_10": 3.558548, "activity_20": 3.589, "activity_30": 3.675755}, "trend_signal": 0, "fair_value": 4.114698, "relative_strength": -8.678865, "rate_of_change": -0.7620368063153857, "market_dynamics": 0.082291, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.707954, "high": 3.79486, "low": 3.553457, "close": 3.582425, "volume": 38501500}, "trend_line": 3.790548, "activity_lines": {"activity_5": 3.581781, "activity_10": 3.563991, "activity_20": 3.581689, "activity_30": 3.660472}, "trend_signal": 0, "fair_value": 4.111904, "relative_strength": -11.519781, "rate_of_change": -0.752938034537701, "market_dynamics": 0.378487, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.563113, "high": 3.640362, "low": 3.176867, "close": 3.176867, "volume": 82966500}, "trend_line": 3.753031, "activity_lines": {"activity_5": 3.456251, "activity_10": 3.494115, "activity_20": 3.537731, "activity_30": 3.62088}, "trend_signal": 0, "fair_value": 4.106845, "relative_strength": -20.228496, "rate_of_change": -0.9897513499367322, "market_dynamics": 0.471623, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.19618, "high": 3.225148, "low": 2.94512, "close": 3.041682, "volume": 69791300}, "trend_line": 3.714816, "activity_lines": {"activity_5": 3.305616, "activity_10": 3.404928, "activity_20": 3.484576, "activity_30": 3.574986}, "trend_signal": 0, "fair_value": 4.101141, "relative_strength": -21.650596, "rate_of_change": -1.0182436542623845, "market_dynamics": 0.41828, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07065, "high": 3.30418, "low": 3.022369, "close": 3.30418, "volume": 49932100}, "trend_line": 3.684716, "activity_lines": {"activity_5": 3.273379, "activity_10": 3.374528, "activity_20": 3.46056, "activity_30": 3.548493}, "trend_signal": 0, "fair_value": 4.09712, "relative_strength": -12.358972, "rate_of_change": -0.810268933912205, "market_dynamics": 0.227701, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.313985, "high": 3.363008, "low": 3.215938, "close": 3.255156, "volume": 31375900}, "trend_line": 3.654568, "activity_lines": {"activity_5": 3.236914, "activity_10": 3.342556, "activity_20": 3.434487, "activity_30": 3.52078}, "trend_signal": 0, "fair_value": 4.091473, "relative_strength": -12.719873, "rate_of_change": -0.8181906013923478, "market_dynamics": -0.039301, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.274766, "high": 3.30418, "low": 3.176719, "close": 3.186523, "volume": 19576100}, "trend_line": 3.623719, "activity_lines": {"activity_5": 3.208401, "activity_10": 3.303178, "activity_20": 3.404493, "activity_30": 3.490584}, "trend_signal": 0, "fair_value": 4.085273, "relative_strength": -14.487137, "rate_of_change": -0.8441216581549421, "market_dynamics": -0.220383, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.186523, "high": 3.206133, "low": 3.068867, "close": 3.098281, "volume": 13448800}, "trend_line": 3.593418, "activity_lines": {"activity_5": 3.176867, "activity_10": 3.253198, "activity_20": 3.368717, "activity_30": 3.456684}, "trend_signal": 0, "fair_value": 4.07862, "relative_strength": -15.792287, "rate_of_change": -0.8361851457025264, "market_dynamics": -0.452412, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.000234, "high": 3.215937, "low": 2.931601, "close": 3.176719, "volume": 49440500}, "trend_line": 3.565732, "activity_lines": {"activity_5": 3.176719, "activity_10": 3.224351, "activity_20": 3.342992, "activity_30": 3.429801}, "trend_signal": 0, "fair_value": 4.072756, "relative_strength": -10.270118, "rate_of_change": -0.7704642209728915, "market_dynamics": -0.596883, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.215937, "high": 3.255156, "low": 3.166914, "close": 3.206133, "volume": 17031700}, "trend_line": 3.539671, "activity_lines": {"activity_5": 3.177372, "activity_10": 3.206824, "activity_20": 3.322322, "activity_30": 3.406601}, "trend_signal": 0, "fair_value": 4.067137, "relative_strength": -11.717753, "rate_of_change": -0.7308737729027401, "market_dynamics": -0.667868, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.206133, "high": 3.225742, "low": 3.117891, "close": 3.1375, "volume": 16368500}, "trend_line": 3.511643, "activity_lines": {"activity_5": 3.161685, "activity_10": 3.181905, "activity_20": 3.297046, "activity_30": 3.380654}, "trend_signal": 0, "fair_value": 4.06085, "relative_strength": -13.7341, "rate_of_change": -0.7918250029451873, "market_dynamics": -0.670817, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1375, "high": 3.176719, "low": 3.108086, "close": 3.157109, "volume": 19497700}, "trend_line": 3.483625, "activity_lines": {"activity_5": 3.160378, "activity_10": 3.171098, "activity_20": 3.275387, "activity_30": 3.357781}, "trend_signal": 0, "fair_value": 4.054746, "relative_strength": -14.627014, "rate_of_change": -0.7978601469454576, "market_dynamics": -0.495382, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.157109, "high": 3.206133, "low": 3.068867, "close": 3.147305, "volume": 20725400}, "trend_line": 3.45689, "activity_lines": {"activity_5": 3.157763, "activity_10": 3.166242, "activity_20": 3.254407, "activity_30": 3.336083}, "trend_signal": 0, "fair_value": 4.049263, "relative_strength": -14.653734, "rate_of_change": -0.76744770174746, "market_dynamics": -0.478443, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.186523, "high": 3.245351, "low": 3.117891, "close": 3.1375, "volume": 24307600}, "trend_line": 3.431116, "activity_lines": {"activity_5": 3.148612, "activity_10": 3.16014, "activity_20": 3.234013, "activity_30": 3.315477}, "trend_signal": 0, "fair_value": 4.04195, "relative_strength": -15.750473, "rate_of_change": -0.7455834579636663, "market_dynamics": -0.401047, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1375, "high": 3.1375, "low": 3.049258, "close": 3.068867, "volume": 16772800}, "trend_line": 3.404985, "activity_lines": {"activity_5": 3.119198, "activity_10": 3.139817, "activity_20": 3.209523, "activity_30": 3.292106}, "trend_signal": 0, "fair_value": 4.034653, "relative_strength": -15.094788, "rate_of_change": -0.7615889407411438, "market_dynamics": -0.413197, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.068867, "high": 3.147305, "low": 2.941406, "close": 2.941406, "volume": 35711000}, "trend_line": 3.376214, "activity_lines": {"activity_5": 3.056448, "activity_10": 3.100599, "activity_20": 3.175938, "activity_30": 3.262198}, "trend_signal": 0, "fair_value": 4.02403, "relative_strength": -16.557877, "rate_of_change": -0.8449670116021034, "market_dynamics": -0.4877, "expectation": {"probability": 36.946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.941406, "high": 3.000234, "low": 2.892383, "close": 2.97082, "volume": 25443200}, "trend_line": 3.350678, "activity_lines": {"activity_5": 3.016575, "activity_10": 3.072432, "activity_20": 3.147976, "activity_30": 3.236043}, "trend_signal": 0, "fair_value": 4.015364, "relative_strength": -15.632458, "rate_of_change": -0.7563501602682835, "market_dynamics": -0.467705, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97082, "high": 3.117891, "low": 2.931602, "close": 3.010039, "volume": 28871100}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.002195, "activity_10": 3.055319, "activity_20": 3.126202, "activity_30": 3.214067}, "trend_signal": 0, "fair_value": 4.008659, "relative_strength": -14.027084, "rate_of_change": -0.6270671189532289, "market_dynamics": -0.396163, "expectation": {"probability": 38.9429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99043, "high": 3.000234, "low": 2.892383, "close": 3.000234, "volume": 28095400}, "trend_line": 3.308007, "activity_lines": {"activity_5": 2.993698, "activity_10": 3.038027, "activity_20": 3.105714, "activity_30": 3.192813}, "trend_signal": 0, "fair_value": 4.001777, "relative_strength": -12.806571, "rate_of_change": -0.6505155020006576, "market_dynamics": -0.353214, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.941406, "high": 3.039453, "low": 2.902188, "close": 3.010039, "volume": 15771100}, "trend_line": 3.287962, "activity_lines": {"activity_5": 2.99762, "activity_10": 3.025726, "activity_20": 3.088564, "activity_30": 3.173589}, "trend_signal": 0, "fair_value": 3.994958, "relative_strength": -13.35842, "rate_of_change": -0.6059539777273776, "market_dynamics": -0.274846, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.010039, "high": 3.078672, "low": 2.97082, "close": 3.049258, "volume": 13670300}, "trend_line": 3.272765, "activity_lines": {"activity_5": 3.018536, "activity_10": 3.024122, "activity_20": 3.077415, "activity_30": 3.158189}, "trend_signal": 0, "fair_value": 3.988733, "relative_strength": -12.897514, "rate_of_change": -0.46220120548837496, "market_dynamics": -0.151392, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.039453, "high": 3.166914, "low": 3.000234, "close": 3.049258, "volume": 24481500}, "trend_line": 3.25789, "activity_lines": {"activity_5": 3.032263, "activity_10": 3.024122, "activity_20": 3.069449, "activity_30": 3.143769}, "trend_signal": 0, "fair_value": 3.982052, "relative_strength": -11.564035, "rate_of_change": -0.45450864941417946, "market_dynamics": 0.017814, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.049258, "high": 3.068867, "low": 2.980625, "close": 3.019844, "volume": 16095300}, "trend_line": 3.242999, "activity_lines": {"activity_5": 3.030956, "activity_10": 3.020735, "activity_20": 3.061221, "activity_30": 3.128411}, "trend_signal": 0, "fair_value": 3.974839, "relative_strength": -11.199536, "rate_of_change": -0.4570749779765427, "market_dynamics": 0.143288, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.019844, "high": 3.068867, "low": 2.99043, "close": 3.029648, "volume": 10349500}, "trend_line": 3.22232, "activity_lines": {"activity_5": 3.032263, "activity_10": 3.021448, "activity_20": 3.054674, "activity_30": 3.114647}, "trend_signal": 0, "fair_value": 3.967291, "relative_strength": -10.769006, "rate_of_change": -0.6376505203979507, "market_dynamics": 0.229695, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.019844, "high": 3.068867, "low": 3.000234, "close": 3.010039, "volume": 14121700}, "trend_line": 3.199057, "activity_lines": {"activity_5": 3.025073, "activity_10": 3.020557, "activity_20": 3.046316, "activity_30": 3.100951}, "trend_signal": 0, "fair_value": 3.95956, "relative_strength": -10.774448, "rate_of_change": -0.7219332654733246, "market_dynamics": 0.200838, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.000234, "high": 3.019844, "low": 2.882578, "close": 2.921797, "volume": 23382300}, "trend_line": 3.178645, "activity_lines": {"activity_5": 2.988469, "activity_10": 3.004691, "activity_20": 3.030956, "activity_30": 3.083063}, "trend_signal": 0, "fair_value": 3.951206, "relative_strength": -14.143676, "rate_of_change": -0.6380630291989131, "market_dynamics": -0.036871, "expectation": {"probability": 37.8905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.921797, "high": 3.049258, "low": 2.921797, "close": 3.019844, "volume": 24757800}, "trend_line": 3.163111, "activity_lines": {"activity_5": 2.993044, "activity_10": 3.007009, "activity_20": 3.02652, "activity_30": 3.072818}, "trend_signal": 0, "fair_value": 3.943652, "relative_strength": -11.828741, "rate_of_change": -0.48869880090416384, "market_dynamics": 0.16439, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.019844, "high": 3.127695, "low": 2.902188, "close": 2.902188, "volume": 43829700}, "trend_line": 3.143977, "activity_lines": {"activity_5": 2.960362, "activity_10": 2.987043, "activity_20": 3.011673, "activity_30": 3.055984}, "trend_signal": 0, "fair_value": 3.935343, "relative_strength": -15.843876, "rate_of_change": -0.6049107982615775, "market_dynamics": 0.290006, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.921797, "high": 2.921797, "low": 2.745312, "close": 2.804141, "volume": 224915900}, "trend_line": 3.120609, "activity_lines": {"activity_5": 2.902841, "activity_10": 2.951211, "activity_20": 2.988422, "activity_30": 3.034059}, "trend_signal": 0, "fair_value": 3.927091, "relative_strength": -17.038725, "rate_of_change": -0.74326243480789, "market_dynamics": 0.30956, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.804141, "high": 2.804141, "low": 2.706094, "close": 2.735508, "volume": 36694300}, "trend_line": 3.095597, "activity_lines": {"activity_5": 2.837477, "activity_10": 2.906466, "activity_20": 2.960409, "activity_30": 3.009214}, "trend_signal": 0, "fair_value": 3.918398, "relative_strength": -18.721529, "rate_of_change": -0.801510218037563, "market_dynamics": 0.236846, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.745312, "high": 2.882578, "low": 2.725703, "close": 2.774726, "volume": 39672900}, "trend_line": 3.064168, "activity_lines": {"activity_5": 2.803487, "activity_10": 2.873843, "activity_20": 2.938371, "activity_30": 2.988513}, "trend_signal": 0, "fair_value": 3.910304, "relative_strength": -18.178589, "rate_of_change": -1.0152807358322207, "market_dynamics": -0.10142, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.784531, "high": 3.039453, "low": 2.774726, "close": 2.961016, "volume": 34244900}, "trend_line": 3.043454, "activity_lines": {"activity_5": 2.841399, "activity_10": 2.880083, "activity_20": 2.935804, "activity_30": 2.981858}, "trend_signal": 0, "fair_value": 3.903983, "relative_strength": -12.15338, "rate_of_change": -0.6760073207474231, "market_dynamics": -0.040839, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.961016, "high": 3.019844, "low": 2.872774, "close": 2.911992, "volume": 33858000}, "trend_line": 3.034625, "activity_lines": {"activity_5": 2.866891, "activity_10": 2.879013, "activity_20": 2.929501, "activity_30": 2.973376}, "trend_signal": 0, "fair_value": 3.896712, "relative_strength": -13.72722, "rate_of_change": -0.29009802678141267, "market_dynamics": 0.065427, "expectation": {"probability": 37.6657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.931602, "high": 2.961016, "low": 2.813945, "close": 2.843359, "volume": 27743900}, "trend_line": 3.028014, "activity_lines": {"activity_5": 2.868851, "activity_10": 2.867425, "activity_20": 2.917782, "activity_30": 2.961037}, "trend_signal": 0, "fair_value": 3.888942, "relative_strength": -16.55476, "rate_of_change": -0.2178522881739893, "market_dynamics": 0.232182, "expectation": {"probability": 37.3305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.862969, "high": 2.862969, "low": 2.764922, "close": 2.804141, "volume": 26729200}, "trend_line": 3.011346, "activity_lines": {"activity_5": 2.855125, "activity_10": 2.852095, "activity_20": 2.903728, "activity_30": 2.946593}, "trend_signal": 0, "fair_value": 3.881905, "relative_strength": -16.52506, "rate_of_change": -0.5504598063285085, "market_dynamics": 0.321176, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.804141, "high": 3.519883, "low": 2.804141, "close": 3.30418, "volume": 208482900}, "trend_line": 3.01298, "activity_lines": {"activity_5": 3.003503, "activity_10": 2.931423, "activity_20": 2.938558, "activity_30": 2.965486}, "trend_signal": 0, "fair_value": 3.877726, "relative_strength": -0.421429, "rate_of_change": 0.05426144986328822, "market_dynamics": 0.527323, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.343399, "high": 3.421836, "low": 3.274765, "close": 3.402227, "volume": 39039100}, "trend_line": 3.020171, "activity_lines": {"activity_5": 3.149266, "activity_10": 3.021627, "activity_20": 2.980999, "activity_30": 2.990598}, "trend_signal": 0, "fair_value": 3.874176, "relative_strength": 2.405698, "rate_of_change": 0.23866736586368725, "market_dynamics": 0.673202, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.431641, "high": 3.441445, "low": 3.28457, "close": 3.313984, "volume": 19395900}, "trend_line": 3.027361, "activity_lines": {"activity_5": 3.236201, "activity_10": 3.088833, "activity_20": 3.012981, "activity_30": 3.009554}, "trend_signal": 0, "fair_value": 3.869886, "relative_strength": 0.297663, "rate_of_change": 0.23806599030319905, "market_dynamics": 0.912785, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.323789, "high": 3.431641, "low": 3.294375, "close": 3.333594, "volume": 25754200}, "trend_line": 3.03259, "activity_lines": {"activity_5": 3.302873, "activity_10": 3.152118, "activity_20": 3.045383, "activity_30": 3.029311}, "trend_signal": 0, "fair_value": 3.864854, "relative_strength": 0.500927, "rate_of_change": 0.17272469322290696, "market_dynamics": 1.23811, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.343399, "high": 3.490469, "low": 3.343399, "close": 3.382617, "volume": 26878000}, "trend_line": 3.038473, "activity_lines": {"activity_5": 3.353203, "activity_10": 3.21469, "activity_20": 3.080866, "activity_30": 3.051894}, "trend_signal": 1, "fair_value": 3.860599, "relative_strength": 1.764706, "rate_of_change": 0.19399259378947714, "market_dynamics": 1.143695, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.382617, "high": 3.402226, "low": 3.264961, "close": 3.264961, "volume": 19738500}, "trend_line": 3.042721, "activity_lines": {"activity_5": 3.32575, "activity_10": 3.244104, "activity_20": 3.10337, "activity_30": 3.066506}, "trend_signal": 1, "fair_value": 3.855705, "relative_strength": -1.024745, "rate_of_change": 0.13980706756319985, "market_dynamics": 1.070709, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.28457, "high": 3.333594, "low": 3.166914, "close": 3.206133, "volume": 17579100}, "trend_line": 3.044356, "activity_lines": {"activity_5": 3.281302, "activity_10": 3.253908, "activity_20": 3.119245, "activity_30": 3.077048}, "trend_signal": 1, "fair_value": 3.850435, "relative_strength": -1.767252, "rate_of_change": 0.05373479855695856, "market_dynamics": 0.995505, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.235547, "high": 3.421836, "low": 3.157109, "close": 3.186523, "volume": 28872600}, "trend_line": 3.045663, "activity_lines": {"activity_5": 3.243391, "activity_10": 3.255691, "activity_20": 3.132504, "activity_30": 3.08622}, "trend_signal": 1, "fair_value": 3.845617, "relative_strength": -2.910898, "rate_of_change": 0.04293190415311892, "market_dynamics": 0.9287, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.186523, "high": 3.186523, "low": 2.921797, "close": 3.000234, "volume": 29837600}, "trend_line": 3.041087, "activity_lines": {"activity_5": 3.15188, "activity_10": 3.218611, "activity_20": 3.127228, "activity_30": 3.08329}, "trend_signal": 1, "fair_value": 3.839027, "relative_strength": -9.482838, "rate_of_change": -0.1502464323859761, "market_dynamics": 0.721465, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99043, "high": 3.029648, "low": 2.931602, "close": 2.97082, "volume": 20045600}, "trend_line": 3.037819, "activity_lines": {"activity_5": 3.072789, "activity_10": 3.173332, "activity_20": 3.119291, "activity_30": 3.078756}, "trend_signal": 1, "fair_value": 3.832769, "relative_strength": -11.549595, "rate_of_change": -0.10746157541695685, "market_dynamics": 0.487625, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97082, "high": 3.010039, "low": 2.951211, "close": 2.961016, "volume": 8984200}, "trend_line": 3.038473, "activity_lines": {"activity_5": 3.017883, "activity_10": 3.123239, "activity_20": 3.110607, "activity_30": 3.073801}, "trend_signal": 0, "fair_value": 3.825811, "relative_strength": -12.030597, "rate_of_change": 0.021528603251226505, "market_dynamics": 0.176315, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.961016, "high": 2.980625, "low": 2.902187, "close": 2.921797, "volume": 20662400}, "trend_line": 3.036839, "activity_lines": {"activity_5": 2.970167, "activity_10": 3.072254, "activity_20": 3.098001, "activity_30": 3.066274}, "trend_signal": 0, "fair_value": 3.817271, "relative_strength": -12.372759, "rate_of_change": -0.053777012334818686, "market_dynamics": -0.16419, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.921797, "high": 2.99043, "low": 2.892383, "close": 2.902188, "volume": 20037600}, "trend_line": 3.033244, "activity_lines": {"activity_5": 2.93487, "activity_10": 3.02644, "activity_20": 3.083994, "activity_30": 3.057587}, "trend_signal": 0, "fair_value": 3.807388, "relative_strength": -13.42269, "rate_of_change": -0.11837967044022539, "market_dynamics": -0.381641, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.902188, "high": 2.911992, "low": 2.82375, "close": 2.833555, "volume": 19634200}, "trend_line": 3.027688, "activity_lines": {"activity_5": 2.895651, "activity_10": 2.975634, "activity_20": 3.063451, "activity_30": 3.044703}, "trend_signal": 0, "fair_value": 3.79695, "relative_strength": -16.301152, "rate_of_change": -0.18317022962873725, "market_dynamics": -0.552188, "expectation": {"probability": 35.3085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.833555, "high": 2.843359, "low": 2.794336, "close": 2.833555, "volume": 10545000}, "trend_line": 3.021805, "activity_lines": {"activity_5": 2.867545, "activity_10": 2.933919, "activity_20": 3.042768, "activity_30": 3.032179}, "trend_signal": 0, "fair_value": 3.785586, "relative_strength": -16.196163, "rate_of_change": -0.1943066788916117, "market_dynamics": -0.742833, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.82375, "high": 2.872774, "low": 2.794336, "close": 2.804141, "volume": 17748500}, "trend_line": 3.013634, "activity_lines": {"activity_5": 2.838784, "activity_10": 2.89684, "activity_20": 3.018817, "activity_30": 3.018136}, "trend_signal": 0, "fair_value": 3.774323, "relative_strength": -17.544557, "rate_of_change": -0.270401299885331, "market_dynamics": -0.864985, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.80414, "high": 2.862969, "low": 2.764922, "close": 2.82375, "volume": 12952800}, "trend_line": 3.006117, "activity_lines": {"activity_5": 2.827018, "activity_10": 2.871704, "activity_20": 2.996593, "activity_30": 3.005885}, "trend_signal": 0, "fair_value": 3.762837, "relative_strength": -16.118517, "rate_of_change": -0.24943307647843088, "market_dynamics": -0.977286, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.82375, "high": 2.961016, "low": 2.794336, "close": 2.843359, "volume": 18897300}, "trend_line": 3.000234, "activity_lines": {"activity_5": 2.828326, "activity_10": 2.857086, "activity_20": 2.97689, "activity_30": 2.995385}, "trend_signal": 0, "fair_value": 3.752983, "relative_strength": -15.273707, "rate_of_change": -0.19570096573088488, "market_dynamics": -0.996507, "expectation": {"probability": 36.3069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.843359, "high": 2.931602, "low": 2.833555, "close": 2.902188, "volume": 9937600}, "trend_line": 2.995986, "activity_lines": {"activity_5": 2.853164, "activity_10": 2.859404, "activity_20": 2.963117, "activity_30": 2.989059}, "trend_signal": 0, "fair_value": 3.744375, "relative_strength": -13.663543, "rate_of_change": -0.1415889560614282, "market_dynamics": -0.900868, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.902188, "high": 2.921797, "low": 2.755117, "close": 2.774726, "volume": 19304000}, "trend_line": 2.988142, "activity_lines": {"activity_5": 2.83094, "activity_10": 2.840329, "activity_20": 2.936924, "activity_30": 2.974784}, "trend_signal": 0, "fair_value": 3.734891, "relative_strength": -15.373377, "rate_of_change": -0.261816977782939, "market_dynamics": -0.853317, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.745313, "high": 2.755117, "low": 2.529609, "close": 2.568828, "volume": 36745000}, "trend_line": 2.976376, "activity_lines": {"activity_5": 2.744005, "activity_10": 2.787384, "activity_20": 2.891262, "activity_30": 2.947732}, "trend_signal": 0, "fair_value": 3.724667, "relative_strength": -21.346498, "rate_of_change": -0.39375638774863175, "market_dynamics": -0.812828, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.539414, "high": 2.568828, "low": 2.460977, "close": 2.500195, "volume": 31698800}, "trend_line": 2.959055, "activity_lines": {"activity_5": 2.64988, "activity_10": 2.72909, "activity_20": 2.842566, "activity_30": 2.917011}, "trend_signal": 0, "fair_value": 3.714292, "relative_strength": -22.019536, "rate_of_change": -0.5819493236069609, "market_dynamics": -0.891325, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.500195, "high": 2.61, "low": 2.500195, "close": 2.53, "volume": 14334200}, "trend_line": 2.946648, "activity_lines": {"activity_5": 2.58726, "activity_10": 2.683881, "activity_20": 2.801003, "activity_30": 2.88933}, "trend_signal": 0, "fair_value": 3.703931, "relative_strength": -21.539212, "rate_of_change": -0.41928926633672087, "market_dynamics": -1.03094, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.3, "close": 2.3, "volume": 41553200}, "trend_line": 2.929844, "activity_lines": {"activity_5": 2.468864, "activity_10": 2.603621, "activity_20": 2.741269, "activity_30": 2.84761}, "trend_signal": 0, "fair_value": 3.691151, "relative_strength": -27.771344, "rate_of_change": -0.5702751058151513, "market_dynamics": -1.115843, "expectation": {"probability": 35.3484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.2, "close": 2.35, "volume": 34639300}, "trend_line": 2.916994, "activity_lines": {"activity_5": 2.407281, "activity_10": 2.542153, "activity_20": 2.691218, "activity_30": 2.810201}, "trend_signal": 0, "fair_value": 3.678868, "relative_strength": -24.931507, "rate_of_change": -0.43858990444543294, "market_dynamics": -1.181425, "expectation": {"probability": 36.4605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.31, "close": 2.37, "volume": 12431200}, "trend_line": 2.903503, "activity_lines": {"activity_5": 2.38068, "activity_10": 2.493114, "activity_20": 2.64799, "activity_30": 2.774911}, "trend_signal": 0, "fair_value": 3.666182, "relative_strength": -23.481519, "rate_of_change": -0.46249666608843554, "market_dynamics": -1.247685, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.31, "close": 2.38, "volume": 13857300}, "trend_line": 2.884135, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.453785, "activity_20": 2.609976, "activity_30": 2.741137}, "trend_signal": 0, "fair_value": 3.653856, "relative_strength": -22.73966, "rate_of_change": -0.66705631094578, "market_dynamics": -1.235082, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.76, "low": 2.35, "close": 2.75, "volume": 28764500}, "trend_line": 2.878736, "activity_lines": {"activity_5": 2.492, "activity_10": 2.489798, "activity_20": 2.611133, "activity_30": 2.732483}, "trend_signal": 0, "fair_value": 3.643724, "relative_strength": -11.583134, "rate_of_change": -0.18719650779176958, "market_dynamics": -0.924529, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.55, "close": 2.57, "volume": 21878500}, "trend_line": 2.869624, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.494781, "activity_20": 2.597227, "activity_30": 2.712564}, "trend_signal": 0, "fair_value": 3.632261, "relative_strength": -16.961415, "rate_of_change": -0.3165278094274713, "market_dynamics": -0.680526, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.52, "close": 2.52, "volume": 15275300}, "trend_line": 2.860152, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.496713, "activity_20": 2.580607, "activity_30": 2.690008}, "trend_signal": 0, "fair_value": 3.621422, "relative_strength": -19.277235, "rate_of_change": -0.3300780868852556, "market_dynamics": -0.380409, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.43, "close": 2.45, "volume": 17882400}, "trend_line": 2.83168, "activity_lines": {"activity_5": 2.528, "activity_10": 2.490549, "activity_20": 2.559468, "activity_30": 2.663547}, "trend_signal": 0, "fair_value": 3.610608, "relative_strength": -20.66335, "rate_of_change": -0.9954715693431618, "market_dynamics": -0.096405, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.32, "close": 2.35, "volume": 18491200}, "trend_line": 2.796605, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.468364, "activity_20": 2.531238, "activity_30": 2.632471}, "trend_signal": 0, "fair_value": 3.600392, "relative_strength": -22.148786, "rate_of_change": -1.2386639733303186, "market_dynamics": -0.203277, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.29, "close": 2.32, "volume": 14693400}, "trend_line": 2.763473, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.443455, "activity_20": 2.502874, "activity_30": 2.601722}, "trend_signal": 0, "fair_value": 3.590516, "relative_strength": -21.300068, "rate_of_change": -1.1847221899410236, "market_dynamics": -0.284025, "expectation": {"probability": 36.6476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/024bcf0e-0fad-4752-a378-2dfa3f45b81d/", "share_image": "https://sharemaestro.com/terminal/024bcf0e-0fad-4752-a378-2dfa3f45b81d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}