{"ticker": {"uuid": "024c277c-e7f4-4dd5-b486-7852a4814231", "symbol": "NEMG", "name": "Leverage Shares 2x Long NEM Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEMG fell 6.88%, moving from 20.85 to 19.41. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.41"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.52, "high": 20.18, "low": 17.55, "close": 19.4125, "volume": 67114}, "trend_line": null, "activity_lines": {"activity_5": 19.571867, "activity_10": 20.666393, "activity_20": 21.559284, "activity_30": null}, "trend_signal": 0, "fair_value": 21.726674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 13.34, "high": 16.11, "low": 13.34, "close": 15.8423, "volume": 26428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.53, "high": 16.53, "low": 15.27, "close": 15.555, "volume": 8131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.69865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.65, "high": 19.77, "low": 15.2763, "close": 18.4247, "volume": 47286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.607333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.97, "high": 19.67, "low": 18.1, "close": 19.6356, "volume": 34942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.2216, "low": 20.26, "close": 21.2216, "volume": 8225}, "trend_line": null, "activity_lines": {"activity_5": 19.12512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.13584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.71, "high": 19.83, "low": 18.22, "close": 19.2676, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 19.502373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.324467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.14, "high": 22.39, "low": 20.07, "close": 22.2482, "volume": 32509}, "trend_line": null, "activity_lines": {"activity_5": 20.644807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.84, "high": 24.6, "low": 23.73, "close": 24.2913, "volume": 28677}, "trend_line": null, "activity_lines": {"activity_5": 22.02206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 28.91, "low": 25.5, "close": 28.7076, "volume": 51631}, "trend_line": null, "activity_lines": {"activity_5": 24.480307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.61, "high": 33.47, "low": 22.62, "close": 22.7831, "volume": 117364}, "trend_line": null, "activity_lines": {"activity_5": 24.35892, "activity_10": 22.52272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.1801, "high": 26.46, "low": 21.1437, "close": 23.7691, "volume": 55964}, "trend_line": null, "activity_lines": {"activity_5": 24.4621, "activity_10": 23.062975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.067827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.16, "high": 28.1841, "low": 24.81, "close": 27.9738, "volume": 40509}, "trend_line": null, "activity_lines": {"activity_5": 25.666747, "activity_10": 24.223596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.23, "high": 28.35, "low": 24.395, "close": 26.4596, "volume": 57520}, "trend_line": null, "activity_lines": {"activity_5": 25.984953, "activity_10": 24.883113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.013808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.29, "high": 30.09, "low": 24.96, "close": 29.7424, "volume": 78753}, "trend_line": null, "activity_lines": {"activity_5": 27.252873, "activity_10": 25.993413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.56585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.66, "high": 30.66, "low": 22.6203, "close": 23.6466, "volume": 83614}, "trend_line": null, "activity_lines": {"activity_5": 26.419873, "activity_10": 25.811625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.63, "high": 24.84, "low": 20.57, "close": 20.8474, "volume": 65768}, "trend_line": null, "activity_lines": {"activity_5": 24.59624, "activity_10": 25.076802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.525994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2298, "high": 21.88, "low": 15.34, "close": 15.7126, "volume": 118182}, "trend_line": null, "activity_lines": {"activity_5": 21.255787, "activity_10": 23.379655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.125206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.59, "high": 18.22, "low": 15.65, "close": 17.7466, "volume": 107698}, "trend_line": null, "activity_lines": {"activity_5": 19.410747, "activity_10": 22.171155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.13, "high": 22.58, "low": 17.83, "close": 22.1233, "volume": 50755}, "trend_line": null, "activity_lines": {"activity_5": 19.605473, "activity_10": 21.877413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.894653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.17, "high": 25.0, "low": 21.24, "close": 24.5982, "volume": 45207}, "trend_line": null, "activity_lines": {"activity_5": 21.133107, "activity_10": 22.153367, "activity_20": 22.778004, "activity_30": null}, "trend_signal": 0, "fair_value": 22.02983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1, "high": 24.25, "low": 21.2, "close": 22.8322, "volume": 49173}, "trend_line": null, "activity_lines": {"activity_5": 22.008633, "activity_10": 22.075229, "activity_20": 22.85442, "activity_30": null}, "trend_signal": 0, "fair_value": 22.068038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.94, "high": 24.25, "low": 19.56, "close": 24.1743, "volume": 88238}, "trend_line": null, "activity_lines": {"activity_5": 23.199207, "activity_10": 22.258144, "activity_20": 23.02537, "activity_30": null}, "trend_signal": 0, "fair_value": 22.163777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.09, "high": 23.14, "low": 18.87, "close": 19.4245, "volume": 61070}, "trend_line": null, "activity_lines": {"activity_5": 22.2424, "activity_10": 21.64654, "activity_20": 22.702914, "activity_30": null}, "trend_signal": 0, "fair_value": 22.044678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.46, "high": 23.6999, "low": 19.14, "close": 22.1863, "volume": 67653}, "trend_line": null, "activity_lines": {"activity_5": 22.094333, "activity_10": 21.664993, "activity_20": 22.638725, "activity_30": null}, "trend_signal": 0, "fair_value": 22.050579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 23.98, "low": 19.2, "close": 19.2568, "volume": 46560}, "trend_line": null, "activity_lines": {"activity_5": 20.965567, "activity_10": 21.288193, "activity_20": 22.28339, "activity_30": null}, "trend_signal": 0, "fair_value": 21.938828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.74, "high": 19.74, "low": 17.5001, "close": 18.737, "volume": 184265}, "trend_line": null, "activity_lines": {"activity_5": 20.019627, "activity_10": 20.896698, "activity_20": 21.887907, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.52, "high": 20.18, "low": 17.55, "close": 19.4125, "volume": 67114}, "trend_line": null, "activity_lines": {"activity_5": 19.571867, "activity_10": 20.666393, "activity_20": 21.559284, "activity_30": null}, "trend_signal": 0, "fair_value": 21.726674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/024c277c-e7f4-4dd5-b486-7852a4814231/", "share_image": "https://sharemaestro.com/terminal/024c277c-e7f4-4dd5-b486-7852a4814231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}