{"ticker": {"uuid": "024c277c-e7f4-4dd5-b486-7852a4814231", "symbol": "NEMG", "name": "Leverage Shares 2x Long NEM Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NEMG fell 36.04%, moving from 19.42 to 12.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -2.33 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.42"}, {"label": "12-Week Change", "value": "-36.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-2.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.43, "high": 14.56, "low": 12.424, "close": 12.424, "volume": 10762}, "trend_line": 20.713873, "activity_lines": {"activity_5": 13.867567, "activity_10": 15.0609, "activity_20": 17.316777, "activity_30": 18.958451}, "trend_signal": 0, "fair_value": 20.123597, "relative_strength": null, "rate_of_change": -1.1471987080431467, "market_dynamics": -2.333457, "expectation": {"probability": 59.4521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 15.33, "high": 15.39, "low": 13.01, "close": 13.4521, "volume": 35469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.34, "high": 16.11, "low": 13.34, "close": 15.8423, "volume": 26428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.53, "high": 16.53, "low": 15.27, "close": 15.555, "volume": 8131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.65, "high": 19.77, "low": 15.2763, "close": 18.4247, "volume": 47286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.818525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.97, "high": 19.67, "low": 18.1, "close": 19.6356, "volume": 34942}, "trend_line": null, "activity_lines": {"activity_5": 17.578567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.58194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.2216, "low": 20.26, "close": 21.2216, "volume": 8225}, "trend_line": null, "activity_lines": {"activity_5": 19.12512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.355217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.71, "high": 19.83, "low": 18.22, "close": 19.2676, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 19.502373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.628414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.14, "high": 22.39, "low": 20.07, "close": 22.2482, "volume": 32509}, "trend_line": null, "activity_lines": {"activity_5": 20.644807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.205888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.84, "high": 24.6, "low": 23.73, "close": 24.2913, "volume": 28677}, "trend_line": null, "activity_lines": {"activity_5": 22.02206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 28.91, "low": 25.5, "close": 28.7076, "volume": 51631}, "trend_line": null, "activity_lines": {"activity_5": 24.480307, "activity_10": 21.992084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.61, "high": 33.47, "low": 22.62, "close": 22.7831, "volume": 117364}, "trend_line": null, "activity_lines": {"activity_5": 24.35892, "activity_10": 22.52272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.18005, "high": 26.46, "low": 21.1437, "close": 23.7691, "volume": 55964}, "trend_line": null, "activity_lines": {"activity_5": 24.4621, "activity_10": 23.062975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.433183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.16, "high": 28.1841, "low": 24.81, "close": 27.9738, "volume": 40509}, "trend_line": null, "activity_lines": {"activity_5": 25.666747, "activity_10": 24.223596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.013231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.23, "high": 28.35, "low": 24.395, "close": 26.4596, "volume": 57520}, "trend_line": null, "activity_lines": {"activity_5": 25.984953, "activity_10": 24.883113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.402257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.29, "high": 30.09, "low": 24.96, "close": 29.7424, "volume": 78753}, "trend_line": null, "activity_lines": {"activity_5": 27.252873, "activity_10": 25.993413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.958267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.66, "high": 30.66, "low": 22.6203, "close": 23.6466, "volume": 83614}, "trend_line": null, "activity_lines": {"activity_5": 26.419873, "activity_10": 25.811625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.063788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.63, "high": 24.84, "low": 20.57, "close": 20.8474, "volume": 65768}, "trend_line": null, "activity_lines": {"activity_5": 24.59624, "activity_10": 25.076802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.992235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2298, "high": 21.88, "low": 15.34, "close": 15.7126, "volume": 118182}, "trend_line": null, "activity_lines": {"activity_5": 21.255787, "activity_10": 23.379655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.59, "high": 18.22, "low": 15.65, "close": 17.7466, "volume": 107698}, "trend_line": null, "activity_lines": {"activity_5": 19.410747, "activity_10": 22.171155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.438274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.13, "high": 22.58, "low": 17.83, "close": 22.1233, "volume": 50755}, "trend_line": null, "activity_lines": {"activity_5": 19.605473, "activity_10": 21.877413, "activity_20": 22.48032, "activity_30": null}, "trend_signal": 0, "fair_value": 21.472525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.17, "high": 25.0, "low": 21.24, "close": 24.5982, "volume": 45207}, "trend_line": null, "activity_lines": {"activity_5": 21.133107, "activity_10": 22.153367, "activity_20": 22.778004, "activity_30": null}, "trend_signal": 0, "fair_value": 21.621367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1, "high": 24.25, "low": 21.2, "close": 22.8322, "volume": 49173}, "trend_line": null, "activity_lines": {"activity_5": 22.008633, "activity_10": 22.075229, "activity_20": 22.85442, "activity_30": null}, "trend_signal": 0, "fair_value": 21.676405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.94, "high": 24.25, "low": 19.56, "close": 24.1743, "volume": 88238}, "trend_line": null, "activity_lines": {"activity_5": 23.199207, "activity_10": 22.258144, "activity_20": 23.02537, "activity_30": null}, "trend_signal": 0, "fair_value": 21.785009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.09, "high": 23.14, "low": 18.87, "close": 19.4245, "volume": 61070}, "trend_line": null, "activity_lines": {"activity_5": 22.2424, "activity_10": 21.64654, "activity_20": 22.702914, "activity_30": null}, "trend_signal": 0, "fair_value": 21.686654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.46, "high": 23.6999, "low": 19.14, "close": 22.1863, "volume": 67653}, "trend_line": null, "activity_lines": {"activity_5": 22.094333, "activity_10": 21.664993, "activity_20": 22.638725, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 23.98, "low": 19.2, "close": 19.2568, "volume": 46560}, "trend_line": null, "activity_lines": {"activity_5": 20.965567, "activity_10": 21.288193, "activity_20": 22.28339, "activity_30": null}, "trend_signal": 0, "fair_value": 21.612415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.74, "high": 19.74, "low": 17.5001, "close": 18.737, "volume": 184265}, "trend_line": null, "activity_lines": {"activity_5": 20.019627, "activity_10": 20.896698, "activity_20": 21.887907, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.52, "high": 20.18, "low": 17.55, "close": 19.4125, "volume": 67114}, "trend_line": null, "activity_lines": {"activity_5": 19.571867, "activity_10": 20.666393, "activity_20": 21.559284, "activity_30": null}, "trend_signal": 0, "fair_value": 21.431154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.4, "high": 19.6, "low": 15.9003, "close": 15.9003, "volume": 178987}, "trend_line": null, "activity_lines": {"activity_5": 18.270827, "activity_10": 19.730235, "activity_20": 20.909669, "activity_30": null}, "trend_signal": 0, "fair_value": 21.240434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686504, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.99, "high": 16.0299, "low": 13.6609, "close": 15.8434, "volume": 67621}, "trend_line": 21.060533, "activity_lines": {"activity_5": 17.185767, "activity_10": 18.8173, "activity_20": 20.294591, "activity_30": 21.081997}, "trend_signal": 0, "fair_value": 21.060533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.112558, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.99, "high": 19.7499, "low": 16.7, "close": 16.9965, "volume": 30965}, "trend_line": 21.17868, "activity_lines": {"activity_5": 16.907933, "activity_10": 18.2282, "activity_20": 19.850591, "activity_30": 20.819802}, "trend_signal": 0, "fair_value": 20.929435, "relative_strength": null, "rate_of_change": 0.560987701498345, "market_dynamics": -1.38858, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.215, "high": 16.2858, "low": 13.5045, "close": 14.4293, "volume": 22544}, "trend_line": 21.13158, "activity_lines": {"activity_5": 15.925053, "activity_10": 17.310549, "activity_20": 19.189651, "activity_30": 20.384358}, "trend_signal": 0, "fair_value": 20.726306, "relative_strength": null, "rate_of_change": -0.22239346361529788, "market_dynamics": -1.730922, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 14.79, "low": 13.38, "close": 14.602, "volume": 14400}, "trend_line": 21.099813, "activity_lines": {"activity_5": 15.28692, "activity_10": 16.577078, "activity_20": 18.589634, "activity_30": 19.963095}, "trend_signal": 0, "fair_value": 20.540721, "relative_strength": null, "rate_of_change": -0.1503295068328944, "market_dynamics": -1.973294, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.97, "high": 14.97, "low": 13.15, "close": 14.0581, "volume": 38485}, "trend_line": 20.95426, "activity_lines": {"activity_5": 14.788187, "activity_10": 15.918758, "activity_20": 18.001492, "activity_30": 19.508791}, "trend_signal": 0, "fair_value": 20.350056, "relative_strength": null, "rate_of_change": -0.6898307582157226, "market_dynamics": -2.169939, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.43, "high": 14.56, "low": 12.424, "close": 12.424, "volume": 10762}, "trend_line": 20.713873, "activity_lines": {"activity_5": 13.867567, "activity_10": 15.0609, "activity_20": 17.316777, "activity_30": 18.958451}, "trend_signal": 0, "fair_value": 20.123597, "relative_strength": null, "rate_of_change": -1.1471987080431467, "market_dynamics": -2.333457, "expectation": {"probability": 59.4521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/024c277c-e7f4-4dd5-b486-7852a4814231/", "share_image": "https://sharemaestro.com/terminal/024c277c-e7f4-4dd5-b486-7852a4814231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}