{"ticker": {"uuid": "024d9ac9-4c9b-4774-9f82-2150422a7a19", "symbol": "V3NL", "name": "Vanguard ESG North America All Cap UCITS ETF USD Income", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NL rose 14.31%, moving from 6.56 to 7.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.14 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.502, "low": 7.441, "close": 7.494, "volume": 2225}, "trend_line": 6.75959, "activity_lines": {"activity_5": 7.3474, "activity_10": 7.127036, "activity_20": 6.885018, "activity_30": 6.821802}, "trend_signal": 1, "fair_value": 5.820996, "relative_strength": -0.144712, "rate_of_change": 0.32779196453287346, "market_dynamics": 1.220831, "expectation": {"probability": 45.0675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.32923, "high": 4.487558, "low": 4.32923, "close": 4.472503, "volume": 2400}, "trend_line": 4.159598, "activity_lines": {"activity_5": 4.360766, "activity_10": 4.262376, "activity_20": 4.20218, "activity_30": 4.178172}, "trend_signal": 1, "fair_value": 4.217206, "relative_strength": null, "rate_of_change": 0.21702938618364337, "market_dynamics": 1.288196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.472503, "high": 4.485988, "low": 4.472503, "close": 4.485988, "volume": 0}, "trend_line": 4.169055, "activity_lines": {"activity_5": 4.419689, "activity_10": 4.314817, "activity_20": 4.2309, "activity_30": 4.199229}, "trend_signal": 1, "fair_value": 4.223457, "relative_strength": null, "rate_of_change": 0.22735370100669033, "market_dynamics": 1.328481, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.485988, "high": 4.485988, "low": 4.485988, "close": 4.485988, "volume": 0}, "trend_line": 4.17684, "activity_lines": {"activity_5": 4.451939, "activity_10": 4.359983, "activity_20": 4.257437, "activity_30": 4.219677}, "trend_signal": 1, "fair_value": 4.229424, "relative_strength": null, "rate_of_change": 0.18673296466465789, "market_dynamics": 1.314301, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.485988, "high": 4.485988, "low": 4.485988, "close": 4.485988, "volume": 0}, "trend_line": 4.184624, "activity_lines": {"activity_5": 4.473739, "activity_10": 4.397875, "activity_20": 4.282961, "activity_30": 4.239622}, "trend_signal": 1, "fair_value": 4.235125, "relative_strength": null, "rate_of_change": 0.1863609810287206, "market_dynamics": 1.265751, "expectation": {"probability": 20.7273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.576108, "high": 4.576108, "low": 4.572698, "close": 4.572698, "volume": 500}, "trend_line": 4.200415, "activity_lines": {"activity_5": 4.513992, "activity_10": 4.444258, "activity_20": 4.315716, "activity_30": 4.264659}, "trend_signal": 1, "fair_value": 4.242464, "relative_strength": null, "rate_of_change": 0.37735767896946587, "market_dynamics": 1.113264, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.572698, "high": 4.572698, "low": 4.515215, "close": 4.515215, "volume": 426}, "trend_line": 4.213885, "activity_lines": {"activity_5": 4.518853, "activity_10": 4.47134, "activity_20": 4.341557, "activity_30": 4.284968}, "trend_signal": 1, "fair_value": 4.248267, "relative_strength": null, "rate_of_change": 0.32068259921938097, "market_dynamics": 1.191077, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.515216, "high": 4.529343, "low": 4.515216, "close": 4.529343, "volume": 200}, "trend_line": 4.227826, "activity_lines": {"activity_5": 4.525576, "activity_10": 4.493184, "activity_20": 4.367578, "activity_30": 4.30532}, "trend_signal": 1, "fair_value": 4.254123, "relative_strength": null, "rate_of_change": 0.33083484717784134, "market_dynamics": 1.249515, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.529343, "high": 4.529343, "low": 4.529343, "close": 4.529343, "volume": 0}, "trend_line": 4.241768, "activity_lines": {"activity_5": 4.529408, "activity_10": 4.506966, "activity_20": 4.392365, "activity_30": 4.324773}, "trend_signal": 1, "fair_value": 4.259739, "relative_strength": null, "rate_of_change": 0.3297675921383737, "market_dynamics": 1.283747, "expectation": {"probability": 29.3059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.529343, "high": 4.529343, "low": 4.529343, "close": 4.529343, "volume": 0}, "trend_line": 4.26055, "activity_lines": {"activity_5": 4.53035, "activity_10": 4.51711, "activity_20": 4.414979, "activity_30": 4.343326}, "trend_signal": 1, "fair_value": 4.265132, "relative_strength": null, "rate_of_change": 0.4427870642618798, "market_dynamics": 1.2295, "expectation": {"probability": 27.4699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.529343, "high": 4.529343, "low": 4.529343, "close": 4.529343, "volume": 0}, "trend_line": 4.277493, "activity_lines": {"activity_5": 4.528401, "activity_10": 4.523615, "activity_20": 4.435481, "activity_30": 4.360668}, "trend_signal": 1, "fair_value": 4.270312, "relative_strength": null, "rate_of_change": 0.39767166210933996, "market_dynamics": 1.094268, "expectation": {"probability": 25.5605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.529343, "high": 4.529343, "low": 4.529343, "close": 4.529343, "volume": 0}, "trend_line": 4.296033, "activity_lines": {"activity_5": 4.529343, "activity_10": 4.526482, "activity_20": 4.453872, "activity_30": 4.376916}, "trend_signal": 1, "fair_value": 4.275294, "relative_strength": -3.01925, "rate_of_change": 0.4334314515535307, "market_dynamics": 0.988729, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.529343, "high": 4.529343, "low": 4.529343, "close": 4.529343, "volume": 0}, "trend_line": 4.312766, "activity_lines": {"activity_5": 4.529343, "activity_10": 4.528316, "activity_20": 4.470151, "activity_30": 4.391969}, "trend_signal": 1, "fair_value": 4.280087, "relative_strength": -3.988996, "rate_of_change": 0.38949887023678453, "market_dynamics": 0.836876, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.529343, "high": 4.529343, "low": 4.529343, "close": 4.529343, "volume": 0}, "trend_line": 4.321302, "activity_lines": {"activity_5": 4.529343, "activity_10": 4.529361, "activity_20": 4.484319, "activity_30": 4.405941}, "trend_signal": 1, "fair_value": 4.284703, "relative_strength": -4.884198, "rate_of_change": 0.19792402370080645, "market_dynamics": 0.652534, "expectation": {"probability": 28.7462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.529343, "high": 4.529343, "low": 4.529343, "close": 4.529343, "volume": 0}, "trend_line": 4.329934, "activity_lines": {"activity_5": 4.529343, "activity_10": 4.529618, "activity_20": 4.496375, "activity_30": 4.419363}, "trend_signal": 1, "fair_value": 4.289151, "relative_strength": -2.922484, "rate_of_change": 0.19975461099454583, "market_dynamics": 0.448415, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.529343, "high": 4.542116, "low": 4.529343, "close": 4.542116, "volume": 0}, "trend_line": 4.338992, "activity_lines": {"activity_5": 4.533601, "activity_10": 4.531408, "activity_20": 4.507535, "activity_30": 4.433052}, "trend_signal": 1, "fair_value": 4.293668, "relative_strength": -4.290404, "rate_of_change": 0.20919487456391841, "market_dynamics": 0.189233, "expectation": {"probability": 24.4505, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.542116, "high": 4.542116, "low": 4.542116, "close": 4.542116, "volume": 0}, "trend_line": 4.34805, "activity_lines": {"activity_5": 4.537007, "activity_10": 4.533755, "activity_20": 4.516524, "activity_30": 4.446157}, "trend_signal": 1, "fair_value": 4.298027, "relative_strength": -2.748803, "rate_of_change": 0.2087581631862784, "market_dynamics": -0.006528, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.542116, "high": 4.542116, "low": 4.542116, "close": 4.542116, "volume": 0}, "trend_line": 4.357108, "activity_lines": {"activity_5": 4.539561, "activity_10": 4.535613, "activity_20": 4.52334, "activity_30": 4.458678}, "trend_signal": 1, "fair_value": 4.302235, "relative_strength": -1.093152, "rate_of_change": 0.2083232713515359, "market_dynamics": -0.157979, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.542116, "high": 4.542116, "low": 4.542116, "close": 4.542116, "volume": 0}, "trend_line": 4.37275, "activity_lines": {"activity_5": 4.541264, "activity_10": 4.537239, "activity_20": 4.527983, "activity_30": 4.470614}, "trend_signal": 1, "fair_value": 4.306301, "relative_strength": 0.905829, "rate_of_change": 0.35899959330821524, "market_dynamics": -0.274408, "expectation": {"probability": 27.3775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.542116, "high": 4.542116, "low": 4.542116, "close": 4.542116, "volume": 0}, "trend_line": 4.387956, "activity_lines": {"activity_5": 4.542116, "activity_10": 4.538632, "activity_20": 4.531613, "activity_30": 4.48154}, "trend_signal": 1, "fair_value": 4.310231, "relative_strength": -0.130604, "rate_of_change": 0.34774455434223434, "market_dynamics": -0.38488, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.542116, "high": 4.542116, "low": 4.542116, "close": 4.542116, "volume": 0}, "trend_line": 4.403163, "activity_lines": {"activity_5": 4.542116, "activity_10": 4.539794, "activity_20": 4.534229, "activity_30": 4.491486}, "trend_signal": 1, "fair_value": 4.314033, "relative_strength": 3.450166, "rate_of_change": 0.34656227181859145, "market_dynamics": -0.417983, "expectation": {"probability": 23.5149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.542116, "high": 4.542116, "low": 4.542116, "close": 4.542116, "volume": 0}, "trend_line": 4.41837, "activity_lines": {"activity_5": 4.542116, "activity_10": 4.540723, "activity_20": 4.535832, "activity_30": 4.500451}, "trend_signal": 1, "fair_value": 4.317711, "relative_strength": 3.977606, "rate_of_change": 0.3453653657609358, "market_dynamics": -0.429863, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.542116, "high": 4.542116, "low": 4.542116, "close": 4.542116, "volume": 0}, "trend_line": 4.433577, "activity_lines": {"activity_5": 4.542116, "activity_10": 4.541419, "activity_20": 4.537103, "activity_30": 4.508435}, "trend_signal": 1, "fair_value": 4.321273, "relative_strength": -0.780928, "rate_of_change": 0.34417669864677025, "market_dynamics": -0.432517, "expectation": {"probability": 20.3666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.542116, "high": 4.591944, "low": 4.542116, "close": 4.591944, "volume": 172}, "trend_line": 4.450444, "activity_lines": {"activity_5": 4.558725, "activity_10": 4.550943, "activity_20": 4.542852, "activity_30": 4.518652}, "trend_signal": 1, "fair_value": 4.325503, "relative_strength": 1.039899, "rate_of_change": 0.3804377368431948, "market_dynamics": -0.171335, "expectation": {"probability": 19.4508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.591944, "high": 4.591944, "low": 4.591944, "close": 4.591944, "volume": 0}, "trend_line": 4.467312, "activity_lines": {"activity_5": 4.572013, "activity_10": 4.559329, "activity_20": 4.548096, "activity_30": 4.527781}, "trend_signal": 1, "fair_value": 4.329602, "relative_strength": -2.192215, "rate_of_change": 0.37901836311162795, "market_dynamics": -0.015034, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.591944, "high": 4.591944, "low": 4.591944, "close": 4.591944, "volume": 0}, "trend_line": 4.48418, "activity_lines": {"activity_5": 4.581978, "activity_10": 4.566577, "activity_20": 4.552836, "activity_30": 4.535822}, "trend_signal": 1, "fair_value": 4.333577, "relative_strength": -1.78285, "rate_of_change": 0.3775872381423225, "market_dynamics": 0.12648, "expectation": {"probability": 24.0064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.591944, "high": 4.71065, "low": 4.591944, "close": 4.698438, "volume": 2500}, "trend_line": 4.504597, "activity_lines": {"activity_5": 4.62412, "activity_10": 4.592281, "activity_20": 4.567627, "activity_30": 4.549645}, "trend_signal": 1, "fair_value": 4.339022, "relative_strength": -0.98214, "rate_of_change": 0.4553117849863326, "market_dynamics": 0.477444, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.698438, "high": 4.791743, "low": 4.698438, "close": 4.791743, "volume": 205}, "trend_line": 4.528125, "activity_lines": {"activity_5": 4.686942, "activity_10": 4.632108, "activity_20": 4.590431, "activity_30": 4.56817}, "trend_signal": 1, "fair_value": 4.34568, "relative_strength": -0.461069, "rate_of_change": 0.5223108748684903, "market_dynamics": 0.600819, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.791743, "high": 4.894345, "low": 4.791743, "close": 4.894345, "volume": 200}, "trend_line": 4.546962, "activity_lines": {"activity_5": 4.767323, "activity_10": 4.686051, "activity_20": 4.621758, "activity_30": 4.591797}, "trend_signal": 1, "fair_value": 4.353632, "relative_strength": 1.924409, "rate_of_change": 0.41599999999999, "market_dynamics": 0.848059, "expectation": {"probability": 28.268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.894345, "high": 4.894345, "low": 4.894345, "close": 4.894345, "volume": 0}, "trend_line": 4.5658, "activity_lines": {"activity_5": 4.827544, "activity_10": 4.733589, "activity_20": 4.651346, "activity_30": 4.614209}, "trend_signal": 1, "fair_value": 4.361356, "relative_strength": 2.130635, "rate_of_change": 0.4142986020116416, "market_dynamics": 1.053939, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.894345, "high": 4.894345, "low": 4.894345, "close": 4.894345, "volume": 0}, "trend_line": 4.584637, "activity_lines": {"activity_5": 4.867604, "activity_10": 4.774724, "activity_20": 4.679197, "activity_30": 4.635406}, "trend_signal": 1, "fair_value": 4.368863, "relative_strength": 2.285502, "rate_of_change": 0.4125673485478897, "market_dynamics": 1.026582, "expectation": {"probability": 29.0682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.915897, "high": 4.916876, "low": 4.915897, "close": 4.916876, "volume": 500}, "trend_line": 4.599449, "activity_lines": {"activity_5": 4.895015, "activity_10": 4.813551, "activity_20": 4.707454, "activity_30": 4.65684}, "trend_signal": 1, "fair_value": 4.376474, "relative_strength": 2.405717, "rate_of_change": 0.3230790136710943, "market_dynamics": 1.064009, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.916876, "high": 4.96194, "low": 4.916876, "close": 4.957042, "volume": 4000}, "trend_line": 4.615151, "activity_lines": {"activity_5": 4.921252, "activity_10": 4.852867, "activity_20": 4.737692, "activity_30": 4.679911}, "trend_signal": 1, "fair_value": 4.384427, "relative_strength": 3.05615, "rate_of_change": 0.3413887185182422, "market_dynamics": 1.109792, "expectation": {"probability": 31.2067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.957042, "high": 4.957042, "low": 4.957042, "close": 4.957042, "volume": 0}, "trend_line": 4.630853, "activity_lines": {"activity_5": 4.936469, "activity_10": 4.884639, "activity_20": 4.765894, "activity_30": 4.701968}, "trend_signal": 1, "fair_value": 4.392165, "relative_strength": 3.572081, "rate_of_change": 0.34022722116784704, "market_dynamics": 1.049595, "expectation": {"probability": 32.9616, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.957042, "high": 5.13044, "low": 4.957042, "close": 5.135339, "volume": 450}, "trend_line": 4.652498, "activity_lines": {"activity_5": 5.006939, "activity_10": 4.94219, "activity_20": 4.809039, "activity_30": 4.734516}, "trend_signal": 1, "fair_value": 4.402074, "relative_strength": 6.744966, "rate_of_change": 0.4674084882417876, "market_dynamics": 1.122085, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.135339, "high": 5.203915, "low": 5.135339, "close": 5.203915, "volume": 2000}, "trend_line": 4.673538, "activity_lines": {"activity_5": 5.084201, "activity_10": 5.00233, "activity_20": 4.855829, "activity_30": 4.770091}, "trend_signal": 1, "fair_value": 4.412625, "relative_strength": 6.835867, "rate_of_change": 0.4522301782827241, "market_dynamics": 1.255204, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.203915, "high": 5.203915, "low": 5.203915, "close": 5.203915, "volume": 0}, "trend_line": 4.696495, "activity_lines": {"activity_5": 5.140825, "activity_10": 5.051343, "activity_20": 4.899469, "activity_30": 4.804309}, "trend_signal": 1, "fair_value": 4.422901, "relative_strength": 5.200995, "rate_of_change": 0.49121243905580514, "market_dynamics": 1.192981, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.203915, "high": 5.203915, "low": 5.203915, "close": 5.203915, "volume": 0}, "trend_line": 4.718981, "activity_lines": {"activity_5": 5.178313, "activity_10": 5.091166, "activity_20": 4.939956, "activity_30": 4.837046}, "trend_signal": 1, "fair_value": 4.432914, "relative_strength": 3.165005, "rate_of_change": 0.4787825814783295, "market_dynamics": 1.277669, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.203915, "high": 5.236242, "low": 5.203915, "close": 5.236242, "volume": 2500}, "trend_line": 4.742544, "activity_lines": {"activity_5": 5.210119, "activity_10": 5.129372, "activity_20": 4.980371, "activity_30": 4.870417}, "trend_signal": 1, "fair_value": 4.443083, "relative_strength": 0.706971, "rate_of_change": 0.4993239006471807, "market_dynamics": 1.396607, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.236242, "high": 5.236242, "low": 5.236242, "close": 5.236242, "volume": 0}, "trend_line": 4.766107, "activity_lines": {"activity_5": 5.223311, "activity_10": 5.161362, "activity_20": 5.017481, "activity_30": 4.902269}, "trend_signal": 1, "fair_value": 4.452997, "relative_strength": -0.072212, "rate_of_change": 0.4968430445769238, "market_dynamics": 1.315126, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.236242, "high": 5.236242, "low": 5.236242, "close": 5.236242, "volume": 0}, "trend_line": 4.789671, "activity_lines": {"activity_5": 5.229777, "activity_10": 5.187135, "activity_20": 5.051286, "activity_30": 4.9326}, "trend_signal": 1, "fair_value": 4.462667, "relative_strength": -1.567056, "rate_of_change": 0.494407700036956, "market_dynamics": 1.362197, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.236242, "high": 5.371158, "low": 5.236242, "close": 5.321061, "volume": 313}, "trend_line": 4.816061, "activity_lines": {"activity_5": 5.26236, "activity_10": 5.222114, "activity_20": 5.089863, "activity_30": 4.966884}, "trend_signal": 1, "fair_value": 4.473135, "relative_strength": -1.51084, "rate_of_change": 0.550977300946143, "market_dynamics": 1.445917, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.321061, "high": 5.321061, "low": 5.321061, "close": 5.321061, "volume": 0}, "trend_line": 4.842452, "activity_lines": {"activity_5": 5.287133, "activity_10": 5.249744, "activity_20": 5.12473, "activity_30": 4.999464}, "trend_signal": 1, "fair_value": 4.483351, "relative_strength": -2.635622, "rate_of_change": 0.547978939635511, "market_dynamics": 1.370339, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.45367, "high": 5.46644, "low": 5.45367, "close": 5.46644, "volume": 253}, "trend_line": 4.873688, "activity_lines": {"activity_5": 5.352557, "activity_10": 5.297188, "activity_20": 5.169734, "activity_30": 5.039721}, "trend_signal": 1, "fair_value": 4.495055, "relative_strength": -1.22307, "rate_of_change": 0.6450451135086072, "market_dynamics": 1.411364, "expectation": {"probability": 35.5404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.46644, "high": 5.46644, "low": 5.46644, "close": 5.46644, "volume": 0}, "trend_line": 4.904925, "activity_lines": {"activity_5": 5.402634, "activity_10": 5.335371, "activity_20": 5.210574, "activity_30": 5.077963}, "trend_signal": 1, "fair_value": 4.506483, "relative_strength": 0.79434, "rate_of_change": 0.6409314670943411, "market_dynamics": 1.429762, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.46644, "high": 5.46644, "low": 5.422238, "close": 5.437954, "volume": 700}, "trend_line": 4.934786, "activity_lines": {"activity_5": 5.427869, "activity_10": 5.362354, "activity_20": 5.244537, "activity_30": 5.112352}, "trend_signal": 1, "fair_value": 4.517314, "relative_strength": 0.826755, "rate_of_change": 0.6087962609010223, "market_dynamics": 1.503021, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.456617, "high": 5.456617, "low": 5.321061, "close": 5.33776, "volume": 12410}, "trend_line": 4.961308, "activity_lines": {"activity_5": 5.406258, "activity_10": 5.366865, "activity_20": 5.264929, "activity_30": 5.138351}, "trend_signal": 1, "fair_value": 4.526744, "relative_strength": -1.611492, "rate_of_change": 0.5374498509155197, "market_dynamics": 1.47051, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.33776, "high": 5.33776, "low": 5.33776, "close": 5.33776, "volume": 0}, "trend_line": 4.987829, "activity_lines": {"activity_5": 5.383535, "activity_10": 5.368942, "activity_20": 5.282276, "activity_30": 5.162638}, "trend_signal": 1, "fair_value": 4.53596, "relative_strength": -2.611658, "rate_of_change": 0.5345566128932088, "market_dynamics": 1.206486, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.33776, "high": 5.372141, "low": 5.33776, "close": 5.353477, "volume": 370}, "trend_line": 5.014875, "activity_lines": {"activity_5": 5.364937, "activity_10": 5.371443, "activity_20": 5.29852, "activity_30": 5.186228}, "trend_signal": 1, "fair_value": 4.545146, "relative_strength": -0.638148, "rate_of_change": 0.5422399204142794, "market_dynamics": 0.897302, "expectation": {"probability": 33.941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.353477, "high": 5.353477, "low": 5.353477, "close": 5.353477, "volume": 0}, "trend_line": 5.04192, "activity_lines": {"activity_5": 5.35387, "activity_10": 5.371813, "activity_20": 5.312578, "activity_30": 5.208074}, "trend_signal": 1, "fair_value": 4.554127, "relative_strength": -3.643958, "rate_of_change": 0.5392955956030849, "market_dynamics": 0.446529, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.475281, "high": 5.475281, "low": 5.460547, "close": 5.460547, "volume": 100}, "trend_line": 5.072534, "activity_lines": {"activity_5": 5.386024, "activity_10": 5.389518, "activity_20": 5.334646, "activity_30": 5.235082}, "trend_signal": 1, "fair_value": 4.564088, "relative_strength": -3.741671, "rate_of_change": 0.6071893247016993, "market_dynamics": 0.205483, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.460547, "high": 5.460547, "low": 5.460547, "close": 5.460547, "volume": 0}, "trend_line": 5.103149, "activity_lines": {"activity_5": 5.416671, "activity_10": 5.403145, "activity_20": 5.354019, "activity_30": 5.260115}, "trend_signal": 1, "fair_value": 4.573832, "relative_strength": -1.163166, "rate_of_change": 0.6035445006381437, "market_dynamics": 0.159031, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.460547, "high": 5.460547, "low": 5.460547, "close": 5.460547, "volume": 0}, "trend_line": 5.133763, "activity_lines": {"activity_5": 5.439133, "activity_10": 5.414236, "activity_20": 5.370802, "activity_30": 5.283173}, "trend_signal": 1, "fair_value": 4.583367, "relative_strength": -1.146739, "rate_of_change": 0.599904098430203, "market_dynamics": 0.141619, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.497874, "high": 5.502785, "low": 5.463493, "close": 5.463493, "volume": 18}, "trend_line": 5.162815, "activity_lines": {"activity_5": 5.454391, "activity_10": 5.423327, "activity_20": 5.385468, "activity_30": 5.304446}, "trend_signal": 1, "fair_value": 4.59273, "relative_strength": -1.489666, "rate_of_change": 0.5659006853257558, "market_dynamics": 0.158462, "expectation": {"probability": 34.2879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.463493, "high": 5.709808, "low": 5.463493, "close": 5.725559, "volume": 3520}, "trend_line": 5.200602, "activity_lines": {"activity_5": 5.54967, "activity_10": 5.480119, "activity_20": 5.422682, "activity_30": 5.340752}, "trend_signal": 1, "fair_value": 4.604654, "relative_strength": 9.353031, "rate_of_change": 0.7319069151228504, "market_dynamics": 0.362908, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.725559, "high": 5.725559, "low": 5.725559, "close": 5.725559, "volume": 0}, "trend_line": 5.238389, "activity_lines": {"activity_5": 5.620143, "activity_10": 5.532201, "activity_20": 5.457085, "activity_30": 5.37462}, "trend_signal": 1, "fair_value": 4.61633, "relative_strength": 7.148455, "rate_of_change": 0.7265889602780562, "market_dynamics": 0.500694, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.725559, "high": 5.79644, "low": 5.725559, "close": 5.777735, "volume": 45}, "trend_line": 5.274366, "activity_lines": {"activity_5": 5.690341, "activity_10": 5.588539, "activity_20": 5.493972, "activity_30": 5.409416}, "trend_signal": 1, "fair_value": 4.628304, "relative_strength": 8.430643, "rate_of_change": 0.6867951196446069, "market_dynamics": 0.69086, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.777735, "high": 5.777735, "low": 5.777735, "close": 5.777735, "volume": 0}, "trend_line": 5.307232, "activity_lines": {"activity_5": 5.739394, "activity_10": 5.636878, "activity_20": 5.528128, "activity_30": 5.441892}, "trend_signal": 1, "fair_value": 4.640033, "relative_strength": 5.701951, "rate_of_change": 0.6231270260729022, "market_dynamics": 0.877292, "expectation": {"probability": 37.5877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.777735, "high": 5.777735, "low": 5.777735, "close": 5.777735, "volume": 0}, "trend_line": 5.336678, "activity_lines": {"activity_5": 5.7673, "activity_10": 5.677218, "activity_20": 5.559551, "activity_30": 5.472247}, "trend_signal": 1, "fair_value": 4.651524, "relative_strength": 3.770848, "rate_of_change": 0.5548278273872347, "market_dynamics": 0.781466, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.777735, "high": 5.777735, "low": 5.777735, "close": 5.777735, "volume": 0}, "trend_line": 5.366125, "activity_lines": {"activity_5": 5.774257, "activity_10": 5.709844, "activity_20": 5.588395, "activity_30": 5.500702}, "trend_signal": 1, "fair_value": 4.662787, "relative_strength": 4.729076, "rate_of_change": 0.5517852116991174, "market_dynamics": 0.806443, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.777735, "high": 5.778721, "low": 5.710794, "close": 5.710794, "volume": 1692}, "trend_line": 5.39334, "activity_lines": {"activity_5": 5.755421, "activity_10": 5.722584, "activity_20": 5.608286, "activity_30": 5.522939}, "trend_signal": 1, "fair_value": 4.673163, "relative_strength": 4.560957, "rate_of_change": 0.5071629900533436, "market_dynamics": 0.877259, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.710794, "high": 5.710794, "low": 5.571986, "close": 5.48437, "volume": 10500}, "trend_line": 5.412256, "activity_lines": {"activity_5": 5.662096, "activity_10": 5.689607, "activity_20": 5.604352, "activity_30": 5.528812}, "trend_signal": 1, "fair_value": 4.681116, "relative_strength": 5.876504, "rate_of_change": 0.3507288618926293, "market_dynamics": 0.573036, "expectation": {"probability": 34.2545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48437, "high": 5.48437, "low": 5.444007, "close": 5.476494, "volume": 426}, "trend_line": 5.429571, "activity_lines": {"activity_5": 5.585702, "activity_10": 5.654765, "activity_20": 5.598891, "activity_30": 5.532956}, "trend_signal": 1, "fair_value": 4.688838, "relative_strength": 6.359547, "rate_of_change": 0.31992204359882404, "market_dynamics": 0.110126, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.476494, "high": 5.476494, "low": 5.476494, "close": 5.476494, "volume": 0}, "trend_line": 5.446886, "activity_lines": {"activity_5": 5.529392, "activity_10": 5.619633, "activity_20": 5.59269, "activity_30": 5.535984}, "trend_signal": 1, "fair_value": 4.696412, "relative_strength": 2.275248, "rate_of_change": 0.3189018064226431, "market_dynamics": -0.386038, "expectation": {"probability": 32.4982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.476494, "high": 5.732451, "low": 5.476494, "close": 5.703902, "volume": 2}, "trend_line": 5.465838, "activity_lines": {"activity_5": 5.568967, "activity_10": 5.625611, "activity_20": 5.608099, "activity_30": 5.552565}, "trend_signal": 1, "fair_value": 4.706007, "relative_strength": 4.48351, "rate_of_change": 0.3479419249824512, "market_dynamics": -0.844169, "expectation": {"probability": 30.7751, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.703902, "high": 5.758047, "low": 5.703902, "close": 5.758047, "volume": 3520}, "trend_line": 5.484309, "activity_lines": {"activity_5": 5.631512, "activity_10": 5.641828, "activity_20": 5.627533, "activity_30": 5.571417}, "trend_signal": 1, "fair_value": 4.715932, "relative_strength": 3.141546, "rate_of_change": 0.33793537239852156, "market_dynamics": -0.781464, "expectation": {"probability": 32.1294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.758047, "high": 5.758047, "low": 5.758047, "close": 5.758047, "volume": 0}, "trend_line": 5.50278, "activity_lines": {"activity_5": 5.690907, "activity_10": 5.657454, "activity_20": 5.645444, "activity_30": 5.589078}, "trend_signal": 1, "fair_value": 4.725671, "relative_strength": 6.335968, "rate_of_change": 0.33679721547418107, "market_dynamics": -0.621557, "expectation": {"probability": 34.7038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.758047, "high": 5.771198, "low": 5.758047, "close": 5.771198, "volume": 0}, "trend_line": 5.52169, "activity_lines": {"activity_5": 5.736441, "activity_10": 5.675829, "activity_20": 5.662605, "activity_30": 5.606395}, "trend_signal": 1, "fair_value": 4.735352, "relative_strength": 5.515573, "rate_of_change": 0.34364448515115764, "market_dynamics": -0.452232, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.771198, "high": 5.801786, "low": 5.771198, "close": 5.792905, "volume": 9}, "trend_line": 5.540245, "activity_lines": {"activity_5": 5.769564, "activity_10": 5.69827, "activity_20": 5.67977, "activity_30": 5.623893}, "trend_signal": 1, "fair_value": 4.745054, "relative_strength": 5.147099, "rate_of_change": 0.33603842301902515, "market_dynamics": -0.43493, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.792905, "high": 5.854081, "low": 5.792905, "close": 5.850134, "volume": 3535}, "trend_line": 5.560708, "activity_lines": {"activity_5": 5.800668, "activity_10": 5.73084, "activity_20": 5.700293, "activity_30": 5.643886}, "trend_signal": 1, "fair_value": 4.7551, "relative_strength": 3.14231, "rate_of_change": 0.36935189689265263, "market_dynamics": -0.399203, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.850134, "high": 5.850134, "low": 5.84224, "close": 5.8452, "volume": 9}, "trend_line": 5.581007, "activity_lines": {"activity_5": 5.82038, "activity_10": 5.761196, "activity_20": 5.71798, "activity_30": 5.66224}, "trend_signal": 1, "fair_value": 4.764921, "relative_strength": 6.397266, "rate_of_change": 0.3650434441081895, "market_dynamics": -0.377277, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.903416, "high": 5.993205, "low": 5.903416, "close": 6.012939, "volume": 3464}, "trend_line": 5.60407, "activity_lines": {"activity_5": 5.890194, "activity_10": 5.819607, "activity_20": 5.749811, "activity_30": 5.690107}, "trend_signal": 1, "fair_value": 4.776064, "relative_strength": 6.991449, "rate_of_change": 0.4132408362863637, "market_dynamics": -0.109217, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.012939, "high": 6.136277, "low": 6.012939, "close": 6.128384, "volume": 6024}, "trend_line": 5.63098, "activity_lines": {"activity_5": 5.981497, "activity_10": 5.889398, "activity_20": 5.790007, "activity_30": 5.723933}, "trend_signal": 1, "fair_value": 4.788032, "relative_strength": 6.169888, "rate_of_change": 0.4801867214363844, "market_dynamics": 0.35823, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.113583, "high": 6.113583, "low": 6.098783, "close": 6.098783, "volume": 15}, "trend_line": 5.652058, "activity_lines": {"activity_5": 6.03912, "activity_10": 5.941954, "activity_20": 5.824203, "activity_30": 5.754114}, "trend_signal": 1, "fair_value": 4.799529, "relative_strength": 6.845696, "rate_of_change": 0.37432205406519203, "market_dynamics": 0.552858, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.098783, "high": 6.098783, "low": 5.989259, "close": 5.989259, "volume": 1334}, "trend_line": 5.669486, "activity_lines": {"activity_5": 6.039844, "activity_10": 5.963282, "activity_20": 5.844943, "activity_30": 5.775869}, "trend_signal": 1, "fair_value": 4.809875, "relative_strength": 5.053253, "rate_of_change": 0.3083478619646114, "market_dynamics": 0.788505, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.989259, "high": 5.989259, "low": 5.989259, "close": 5.989259, "volume": 0}, "trend_line": 5.687863, "activity_lines": {"activity_5": 6.031292, "activity_10": 5.979422, "activity_20": 5.864428, "activity_30": 5.7965}, "trend_signal": 1, "fair_value": 4.820042, "relative_strength": 7.520413, "rate_of_change": 0.3241387314476143, "market_dynamics": 0.807012, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.440179, "high": 6.440179, "low": 6.438206, "close": 6.438206, "volume": 330}, "trend_line": 5.724544, "activity_lines": {"activity_5": 6.162786, "activity_10": 6.072985, "activity_20": 5.925413, "activity_30": 5.844909}, "trend_signal": 1, "fair_value": 4.833872, "relative_strength": 13.878614, "rate_of_change": 0.6448994991616314, "market_dynamics": 0.855185, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.438206, "high": 6.525036, "low": 6.438206, "close": 6.538849, "volume": 18084}, "trend_line": 5.76458, "activity_lines": {"activity_5": 6.299476, "activity_10": 6.17248, "activity_20": 5.992839, "activity_30": 5.897445}, "trend_signal": 1, "fair_value": 4.848321, "relative_strength": 17.529699, "rate_of_change": 0.6993744829282427, "market_dynamics": 1.154258, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.546743, "high": 6.561544, "low": 6.534903, "close": 6.561544, "volume": 25}, "trend_line": 5.804849, "activity_lines": {"activity_5": 6.416367, "activity_10": 6.262144, "activity_20": 6.058801, "activity_30": 5.948862}, "trend_signal": 1, "fair_value": 4.862718, "relative_strength": 17.683508, "rate_of_change": 0.6985591318014553, "market_dynamics": 1.381222, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.561544, "high": 6.561544, "low": 6.561544, "close": 6.561544, "volume": 0}, "trend_line": 5.845118, "activity_lines": {"activity_5": 6.502408, "activity_10": 6.337832, "activity_20": 6.121032, "activity_30": 5.997681}, "trend_signal": 1, "fair_value": 4.876875, "relative_strength": 12.756725, "rate_of_change": 0.6937131353459898, "market_dynamics": 1.53907, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.561544, "high": 6.682073, "low": 6.561544, "close": 6.682073, "volume": 1}, "trend_line": 5.885836, "activity_lines": {"activity_5": 6.590472, "activity_10": 6.422501, "activity_20": 6.191008, "activity_30": 6.051678}, "trend_signal": 1, "fair_value": 4.891794, "relative_strength": 13.972742, "rate_of_change": 0.6966155345366857, "market_dynamics": 1.53155, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.682073, "high": 6.682073, "low": 6.427922, "close": 6.551536, "volume": 5794}, "trend_line": 5.922202, "activity_lines": {"activity_5": 6.588836, "activity_10": 6.468219, "activity_20": 6.243928, "activity_30": 6.094626}, "trend_signal": 1, "fair_value": 4.905399, "relative_strength": 15.031209, "rate_of_change": 0.6178561550134954, "market_dynamics": 1.366597, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.551536, "high": 6.551536, "low": 6.551536, "close": 6.551536, "volume": 0}, "trend_line": 5.958568, "activity_lines": {"activity_5": 6.579645, "activity_10": 6.504145, "activity_20": 6.291765, "activity_30": 6.135228}, "trend_signal": 1, "fair_value": 4.918782, "relative_strength": 13.306704, "rate_of_change": 0.6140621343209709, "market_dynamics": 1.211292, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.501102, "high": 6.550548, "low": 6.501102, "close": 6.588127, "volume": 8793}, "trend_line": 5.996056, "activity_lines": {"activity_5": 6.581805, "activity_10": 6.53903, "activity_20": 6.337969, "activity_30": 6.175845}, "trend_signal": 1, "fair_value": 4.932244, "relative_strength": 13.64273, "rate_of_change": 0.6291444521569718, "market_dynamics": 1.177793, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.588127, "high": 6.588127, "low": 6.588127, "close": 6.588127, "volume": 0}, "trend_line": 6.024808, "activity_lines": {"activity_5": 6.582193, "activity_10": 6.565018, "activity_20": 6.378879, "activity_30": 6.214043}, "trend_signal": 1, "fair_value": 4.945491, "relative_strength": 10.214396, "rate_of_change": 0.47951520132566955, "market_dynamics": 0.975303, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.479346, "high": 6.60296, "low": 6.479346, "close": 6.60296, "volume": 464}, "trend_line": 6.054055, "activity_lines": {"activity_5": 6.585753, "activity_10": 6.582815, "activity_20": 6.416991, "activity_30": 6.251343}, "trend_signal": 1, "fair_value": 4.958646, "relative_strength": 6.653432, "rate_of_change": 0.48544285560634964, "market_dynamics": 0.75946, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.665261, "high": 6.712729, "low": 6.623727, "close": 6.712729, "volume": 2905}, "trend_line": 6.085222, "activity_lines": {"activity_5": 6.631177, "activity_10": 6.609411, "activity_20": 6.461533, "activity_30": 6.293838}, "trend_signal": 1, "fair_value": 4.972457, "relative_strength": 8.426968, "rate_of_change": 0.5148119731320568, "market_dynamics": 0.693355, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.712729, "high": 6.777997, "low": 6.644494, "close": 6.760196, "volume": 36}, "trend_line": 6.11797, "activity_lines": {"activity_5": 6.681677, "activity_10": 6.639646, "activity_20": 6.506051, "activity_30": 6.337385}, "trend_signal": 1, "fair_value": 4.986424, "relative_strength": 8.188362, "rate_of_change": 0.5381562085984665, "market_dynamics": 0.500661, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.630649, "high": 6.679106, "low": 6.630649, "close": 6.679106, "volume": 2820}, "trend_line": 6.148016, "activity_lines": {"activity_5": 6.691237, "activity_10": 6.651113, "activity_20": 6.538135, "activity_30": 6.373588}, "trend_signal": 1, "fair_value": 4.999546, "relative_strength": 5.050193, "rate_of_change": 0.49111061348781476, "market_dynamics": 0.402765, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.740418, "high": 6.751297, "low": 6.699873, "close": 6.686028, "volume": 896}, "trend_line": 6.178292, "activity_lines": {"activity_5": 6.697038, "activity_10": 6.661701, "activity_20": 6.56666, "activity_30": 6.408298}, "trend_signal": 1, "fair_value": 5.012519, "relative_strength": 2.467655, "rate_of_change": 0.4924515485971368, "market_dynamics": 0.287384, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.686028, "high": 6.69394, "low": 6.650427, "close": 6.65735, "volume": 1573}, "trend_line": 6.209844, "activity_lines": {"activity_5": 6.686753, "activity_10": 6.664812, "activity_20": 6.588472, "activity_30": 6.439205}, "trend_signal": 1, "fair_value": 5.025075, "relative_strength": 0.703535, "rate_of_change": 0.5106913043281294, "market_dynamics": 0.010392, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.65735, "high": 6.65735, "low": 6.401222, "close": 6.4299, "volume": 5866}, "trend_line": 6.241362, "activity_lines": {"activity_5": 6.597026, "activity_10": 6.627017, "activity_20": 6.584755, "activity_30": 6.453402}, "trend_signal": 1, "fair_value": 5.035717, "relative_strength": -3.405149, "rate_of_change": 0.50754898190678, "market_dynamics": -0.25943, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4299, "high": 6.4299, "low": 6.027413, "close": 5.952256, "volume": 22894}, "trend_line": 6.257221, "activity_lines": {"activity_5": 6.366939, "activity_10": 6.50459, "activity_20": 6.533563, "activity_30": 6.43475}, "trend_signal": 1, "fair_value": 5.042609, "relative_strength": -10.411781, "rate_of_change": 0.2540951798662012, "market_dynamics": -0.515553, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.952256, "high": 5.952256, "low": 5.952256, "close": 5.952256, "volume": 0}, "trend_line": 6.273079, "activity_lines": {"activity_5": 6.190715, "activity_10": 6.393059, "activity_20": 6.483209, "activity_30": 6.415075}, "trend_signal": 0, "fair_value": 5.049397, "relative_strength": -10.527547, "rate_of_change": 0.25343519111758567, "market_dynamics": -0.803165, "expectation": {"probability": 30.4745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.952256, "high": 5.96768, "low": 5.952256, "close": 5.96768, "volume": 0}, "trend_line": 6.281872, "activity_lines": {"activity_5": 6.068089, "activity_10": 6.295893, "activity_20": 6.435023, "activity_30": 6.395372}, "trend_signal": 0, "fair_value": 5.056199, "relative_strength": -11.150801, "rate_of_change": 0.14017040116982152, "market_dynamics": -0.97342, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.96768, "high": 6.059887, "low": 5.96768, "close": 6.019237, "volume": 2000}, "trend_line": 6.290578, "activity_lines": {"activity_5": 6.010539, "activity_10": 6.219382, "activity_20": 6.391849, "activity_30": 6.378428}, "trend_signal": 0, "fair_value": 5.06328, "relative_strength": -9.676668, "rate_of_change": 0.13858926129026672, "market_dynamics": -1.095804, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.019237, "high": 6.019237, "low": 5.490781, "close": 5.330163, "volume": 24703}, "trend_line": 6.276315, "activity_lines": {"activity_5": 5.765838, "activity_10": 6.028199, "activity_20": 6.282906, "activity_30": 6.316465}, "trend_signal": 0, "fair_value": 5.065228, "relative_strength": -10.506507, "rate_of_change": -0.22673592156395952, "market_dynamics": -1.102281, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.20028, "high": 5.249854, "low": 5.133851, "close": 5.235973, "volume": 4330}, "trend_line": 6.258475, "activity_lines": {"activity_5": 5.563056, "activity_10": 5.845027, "activity_20": 6.170269, "activity_30": 6.249346}, "trend_signal": 0, "fair_value": 5.066466, "relative_strength": -10.411575, "rate_of_change": -0.284243222336682, "market_dynamics": -1.074967, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.235973, "high": 5.235973, "low": 5.235973, "close": 5.235973, "volume": 0}, "trend_line": 6.23991, "activity_lines": {"activity_5": 5.408027, "activity_10": 5.689568, "activity_20": 6.063836, "activity_30": 6.183379}, "trend_signal": 0, "fair_value": 5.067685, "relative_strength": -15.159588, "rate_of_change": -0.29663775919852237, "market_dynamics": -1.075431, "expectation": {"probability": 33.0871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.235973, "high": 5.432284, "low": 5.235973, "close": 5.432284, "volume": 5411}, "trend_line": 6.225982, "activity_lines": {"activity_5": 5.366186, "activity_10": 5.596042, "activity_20": 5.982412, "activity_30": 6.131274}, "trend_signal": 0, "fair_value": 5.070289, "relative_strength": -15.103819, "rate_of_change": -0.22320834755629396, "market_dynamics": -1.03544, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.432284, "high": 5.51656, "low": 5.432284, "close": 5.51656, "volume": 18781}, "trend_line": 6.215027, "activity_lines": {"activity_5": 5.388131, "activity_10": 5.540633, "activity_20": 5.914392, "activity_30": 6.085504}, "trend_signal": 0, "fair_value": 5.073454, "relative_strength": -15.846952, "rate_of_change": -0.17595617847915473, "market_dynamics": -0.994491, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.51656, "high": 5.728735, "low": 5.51656, "close": 5.728735, "volume": 21590}, "trend_line": 6.205554, "activity_lines": {"activity_5": 5.514312, "activity_10": 5.544543, "activity_20": 5.872129, "activity_30": 6.054131}, "trend_signal": 0, "fair_value": 5.078069, "relative_strength": -14.837434, "rate_of_change": -0.1524208985737285, "market_dynamics": -0.817142, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.959749, "high": 5.992468, "low": 5.950826, "close": 5.950826, "volume": 3271}, "trend_line": 6.199635, "activity_lines": {"activity_5": 5.687953, "activity_10": 5.601582, "activity_20": 5.854935, "activity_30": 6.037697}, "trend_signal": 0, "fair_value": 5.084172, "relative_strength": -14.25798, "rate_of_change": -0.09538229785770055, "market_dynamics": -0.619552, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.019237, "high": 6.019237, "low": 5.841764, "close": 5.831849, "volume": 4010}, "trend_line": 6.190737, "activity_lines": {"activity_5": 5.774277, "activity_10": 5.637015, "activity_20": 5.829271, "activity_30": 6.013969}, "trend_signal": 0, "fair_value": 5.089364, "relative_strength": -13.355041, "rate_of_change": -0.14352457846307737, "market_dynamics": -0.461648, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.831849, "high": 5.831849, "low": 5.831849, "close": 5.831849, "volume": 0}, "trend_line": 6.18549, "activity_lines": {"activity_5": 5.820877, "activity_10": 5.674637, "activity_20": 5.807208, "activity_30": 5.990815}, "trend_signal": 0, "fair_value": 5.094485, "relative_strength": -14.554153, "rate_of_change": -0.08475565994809128, "market_dynamics": -0.354622, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.831849, "high": 6.030143, "low": 5.831849, "close": 6.019237, "volume": 26802}, "trend_line": 6.18649, "activity_lines": {"activity_5": 5.903301, "activity_10": 5.748799, "activity_20": 5.806593, "activity_30": 5.980089}, "trend_signal": 0, "fair_value": 5.100819, "relative_strength": -12.834888, "rate_of_change": 0.01616686794417797, "market_dynamics": -0.092895, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.019237, "high": 6.04799, "low": 6.019237, "close": 6.030144, "volume": 3603}, "trend_line": 6.172888, "activity_lines": {"activity_5": 5.955849, "activity_10": 5.824945, "activity_20": 5.809796, "activity_30": 5.970002}, "trend_signal": 0, "fair_value": 5.107141, "relative_strength": -9.873814, "rate_of_change": -0.21986619229966703, "market_dynamics": 0.103419, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.030144, "high": 6.044149, "low": 6.030144, "close": 6.044149, "volume": 0}, "trend_line": 6.156398, "activity_lines": {"activity_5": 5.992972, "activity_10": 5.890909, "activity_20": 5.817584, "activity_30": 5.961696}, "trend_signal": 0, "fair_value": 5.113472, "relative_strength": -9.001658, "rate_of_change": -0.26713590138036064, "market_dynamics": 0.275026, "expectation": {"probability": 38.0871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.044149, "high": 6.044149, "low": 6.028249, "close": 6.033218, "volume": 244}, "trend_line": 6.138787, "activity_lines": {"activity_5": 6.020229, "activity_10": 5.940192, "activity_20": 5.82774, "activity_30": 5.953749}, "trend_signal": 0, "fair_value": 5.119645, "relative_strength": -10.10483, "rate_of_change": -0.28606012801642267, "market_dynamics": 0.417957, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.033218, "high": 6.109738, "low": 6.033218, "close": 6.109738, "volume": 6945}, "trend_line": 6.123727, "activity_lines": {"activity_5": 6.059569, "activity_10": 5.988893, "activity_20": 5.848259, "activity_30": 5.951875}, "trend_signal": 0, "fair_value": 5.126245, "relative_strength": -8.524456, "rate_of_change": -0.24532533870290785, "market_dynamics": 0.382911, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.109738, "high": 6.128621, "low": 6.077938, "close": 6.115701, "volume": 38335}, "trend_line": 6.104847, "activity_lines": {"activity_5": 6.08237, "activity_10": 6.02636, "activity_20": 5.872091, "activity_30": 5.951357}, "trend_signal": 0, "fair_value": 5.132798, "relative_strength": -9.327168, "rate_of_change": -0.3083089758899987, "market_dynamics": 0.574953, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.111727, "high": 6.209117, "low": 6.099802, "close": 6.17831, "volume": 69101}, "trend_line": 6.092407, "activity_lines": {"activity_5": 6.11961, "activity_10": 6.064318, "activity_20": 5.904465, "activity_30": 5.956097}, "trend_signal": 0, "fair_value": 5.139676, "relative_strength": -8.768017, "rate_of_change": -0.20377251059691867, "market_dynamics": 0.789544, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.17831, "high": 6.198185, "low": 6.17831, "close": 6.195204, "volume": 20340}, "trend_line": 6.080529, "activity_lines": {"activity_5": 6.152604, "activity_10": 6.097173, "activity_20": 5.939645, "activity_30": 5.962729}, "trend_signal": 0, "fair_value": 5.146575, "relative_strength": -9.27424, "rate_of_change": -0.19496399370559764, "market_dynamics": 0.9247, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.278681, "high": 6.439673, "low": 6.148496, "close": 6.168371, "volume": 43677}, "trend_line": 6.066537, "activity_lines": {"activity_5": 6.166583, "activity_10": 6.120705, "activity_20": 5.971114, "activity_30": 5.968396}, "trend_signal": 0, "fair_value": 5.15321, "relative_strength": -7.718005, "rate_of_change": -0.2301115577279543, "market_dynamics": 1.078412, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.179303, "high": 6.235949, "low": 6.179303, "close": 6.235949, "volume": 11841}, "trend_line": 6.054798, "activity_lines": {"activity_5": 6.194077, "activity_10": 6.150407, "activity_20": 6.007989, "activity_30": 5.979326}, "trend_signal": 0, "fair_value": 5.160196, "relative_strength": -10.242614, "rate_of_change": -0.19350413588510856, "market_dynamics": 1.013461, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.235949, "high": 6.340295, "low": 6.235949, "close": 6.351226, "volume": 254}, "trend_line": 6.046407, "activity_lines": {"activity_5": 6.251584, "activity_10": 6.19372, "activity_20": 6.054565, "activity_30": 5.99845}, "trend_signal": 0, "fair_value": 5.167831, "relative_strength": -10.617382, "rate_of_change": -0.1385843095013177, "market_dynamics": 0.998637, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.335326, "high": 6.343276, "low": 6.277686, "close": 6.290606, "volume": 1822}, "trend_line": 6.032336, "activity_lines": {"activity_5": 6.273182, "activity_10": 6.219976, "activity_20": 6.093787, "activity_30": 6.014205}, "trend_signal": 0, "fair_value": 5.178411, "relative_strength": -12.566559, "rate_of_change": -0.23271671920200523, "market_dynamics": 0.976124, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.290606, "high": 6.419797, "low": 6.290606, "close": 6.380046, "volume": 24632}, "trend_line": 6.019664, "activity_lines": {"activity_5": 6.317107, "activity_10": 6.257757, "activity_20": 6.136954, "activity_30": 6.036638}, "trend_signal": 1, "fair_value": 5.189565, "relative_strength": -8.810071, "rate_of_change": -0.21006787420329767, "market_dynamics": 1.110446, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.335326, "high": 6.420791, "low": 6.32042, "close": 6.356195, "volume": 3855}, "trend_line": 6.0089, "activity_lines": {"activity_5": 6.340759, "activity_10": 6.285095, "activity_20": 6.172401, "activity_30": 6.058349}, "trend_signal": 1, "fair_value": 5.200566, "relative_strength": -7.650773, "rate_of_change": -0.17881396702540203, "market_dynamics": 1.229478, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.356195, "high": 6.48638, "low": 6.356195, "close": 6.482405, "volume": 3451}, "trend_line": 6.002113, "activity_lines": {"activity_5": 6.393959, "activity_10": 6.329508, "activity_20": 6.214534, "activity_30": 6.088898}, "trend_signal": 1, "fair_value": 5.212348, "relative_strength": -7.726141, "rate_of_change": -0.11294912546389686, "market_dynamics": 1.328143, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.482405, "high": 6.535732, "low": 6.477982, "close": 6.531749, "volume": 22623}, "trend_line": 5.997926, "activity_lines": {"activity_5": 6.447177, "activity_10": 6.376117, "activity_20": 6.256366, "activity_30": 6.123068}, "trend_signal": 1, "fair_value": 5.227141, "relative_strength": -6.277676, "rate_of_change": -0.06975876662102065, "market_dynamics": 1.551257, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.531749, "high": 6.559629, "low": 6.512831, "close": 6.507853, "volume": 28331}, "trend_line": 6.000525, "activity_lines": {"activity_5": 6.480394, "activity_10": 6.410816, "activity_20": 6.291088, "activity_30": 6.155967}, "trend_signal": 1, "fair_value": 5.241781, "relative_strength": -7.180028, "rate_of_change": 0.0433316449719456, "market_dynamics": 1.545325, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.555646, "high": 6.621362, "low": 6.525775, "close": 6.615388, "volume": 4441}, "trend_line": 6.022629, "activity_lines": {"activity_5": 6.534974, "activity_10": 6.459076, "activity_20": 6.332341, "activity_30": 6.195635}, "trend_signal": 1, "fair_value": 5.257111, "relative_strength": -6.751384, "rate_of_change": 0.3683677678203252, "market_dynamics": 1.568186, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.615388, "high": 6.71894, "low": 6.615388, "close": 6.580539, "volume": 374}, "trend_line": 6.043572, "activity_lines": {"activity_5": 6.562247, "activity_10": 6.493359, "activity_20": 6.36711, "activity_30": 6.231629}, "trend_signal": 1, "fair_value": 5.272217, "relative_strength": -4.362946, "rate_of_change": 0.34773850423129055, "market_dynamics": 1.522088, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.601448, "high": 6.638289, "low": 6.452094, "close": 6.520797, "volume": 17199}, "trend_line": 6.062009, "activity_lines": {"activity_5": 6.554651, "activity_10": 6.509287, "activity_20": 6.392625, "activity_30": 6.262418}, "trend_signal": 1, "fair_value": 5.28694, "relative_strength": -4.371602, "rate_of_change": 0.3050679300254815, "market_dynamics": 1.414599, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.637293, "high": 6.69106, "low": 6.637293, "close": 6.659199, "volume": 6705}, "trend_line": 6.083341, "activity_lines": {"activity_5": 6.590629, "activity_10": 6.545199, "activity_20": 6.42804, "activity_30": 6.300947}, "trend_signal": 1, "fair_value": 5.30255, "relative_strength": -3.80641, "rate_of_change": 0.3518965412291557, "market_dynamics": 1.34043, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.659199, "high": 6.857342, "low": 6.659199, "close": 6.831454, "volume": 6702}, "trend_line": 6.133384, "activity_lines": {"activity_5": 6.675528, "activity_10": 6.606831, "activity_20": 6.476813, "activity_30": 6.349212}, "trend_signal": 1, "fair_value": 5.319265, "relative_strength": -2.724258, "rate_of_change": 0.8226236208031164, "market_dynamics": 1.333114, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.831454, "high": 6.831454, "low": 6.813531, "close": 6.817514, "volume": 3370}, "trend_line": 6.186102, "activity_lines": {"activity_5": 6.734208, "activity_10": 6.656095, "activity_20": 6.520442, "activity_30": 6.393349}, "trend_signal": 1, "fair_value": 5.336029, "relative_strength": -2.130176, "rate_of_change": 0.8595255082675338, "market_dynamics": 1.342744, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.817514, "high": 6.817514, "low": 6.548676, "close": 6.672143, "volume": 21518}, "trend_line": 6.233975, "activity_lines": {"activity_5": 6.730955, "activity_10": 6.670974, "activity_20": 6.546544, "activity_30": 6.424707}, "trend_signal": 1, "fair_value": 5.351862, "relative_strength": -6.154449, "rate_of_change": 0.7738799004607434, "market_dynamics": 1.333645, "expectation": {"probability": 42.3282, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.66816, "high": 6.66816, "low": 6.525775, "close": 6.538719, "volume": 13578}, "trend_line": 6.270856, "activity_lines": {"activity_5": 6.677121, "activity_10": 6.655849, "activity_20": 6.556896, "activity_30": 6.444368}, "trend_signal": 1, "fair_value": 5.366517, "relative_strength": -4.681627, "rate_of_change": 0.5916128954639722, "market_dynamics": 0.982078, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.604435, "high": 6.667164, "low": 6.604435, "close": 6.667164, "volume": 1710}, "trend_line": 6.309209, "activity_lines": {"activity_5": 6.664907, "activity_10": 6.663055, "activity_20": 6.577439, "activity_30": 6.469936}, "trend_signal": 1, "fair_value": 5.381996, "relative_strength": -3.877523, "rate_of_change": 0.6116070915996136, "market_dynamics": 0.612308, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.737858, "high": 6.747815, "low": 6.715953, "close": 6.740845, "volume": 8001}, "trend_line": 6.342946, "activity_lines": {"activity_5": 6.676723, "activity_10": 6.681194, "activity_20": 6.602372, "activity_30": 6.497783}, "trend_signal": 1, "fair_value": 5.398931, "relative_strength": -2.591622, "rate_of_change": 0.5347263024572549, "market_dynamics": 0.285326, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.740845, "high": 6.740845, "low": 6.740845, "close": 6.740845, "volume": 0}, "trend_line": 6.36928, "activity_lines": {"activity_5": 6.694579, "activity_10": 6.695098, "activity_20": 6.624627, "activity_30": 6.523454}, "trend_signal": 1, "fair_value": 5.415789, "relative_strength": -2.341398, "rate_of_change": 0.41516985955736363, "market_dynamics": -0.055212, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.684091, "high": 6.719278, "low": 6.637469, "close": 6.717282, "volume": 2008}, "trend_line": 6.398795, "activity_lines": {"activity_5": 6.709691, "activity_10": 6.702436, "activity_20": 6.64204, "activity_30": 6.545906}, "trend_signal": 1, "fair_value": 5.432495, "relative_strength": -4.880809, "rate_of_change": 0.46339617664790933, "market_dynamics": -0.155679, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.717282, "high": 6.723268, "low": 6.717282, "close": 6.752201, "volume": 73}, "trend_line": 6.429473, "activity_lines": {"activity_5": 6.733435, "activity_10": 6.713637, "activity_20": 6.660164, "activity_30": 6.568707}, "trend_signal": 1, "fair_value": 5.449425, "relative_strength": -3.587785, "rate_of_change": 0.4794340184362834, "market_dynamics": -0.256197, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.757189, "high": 6.760182, "low": 6.757189, "close": 6.760182, "volume": 77}, "trend_line": 6.454171, "activity_lines": {"activity_5": 6.745606, "activity_10": 6.722081, "activity_20": 6.67659, "activity_30": 6.590043}, "trend_signal": 1, "fair_value": 5.467337, "relative_strength": -4.590677, "rate_of_change": 0.384137237997576, "market_dynamics": -0.385972, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.760182, "high": 6.883893, "low": 6.760182, "close": 6.892871, "volume": 1630}, "trend_line": 6.482929, "activity_lines": {"activity_5": 6.795806, "activity_10": 6.752815, "activity_20": 6.703706, "activity_30": 6.618346}, "trend_signal": 1, "fair_value": 5.485746, "relative_strength": -3.010338, "rate_of_change": 0.44557232834396127, "market_dynamics": -0.357116, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.812061, "high": 6.887883, "low": 6.806075, "close": 6.874913, "volume": 27632}, "trend_line": 6.510621, "activity_lines": {"activity_5": 6.829885, "activity_10": 6.779167, "activity_20": 6.726243, "activity_30": 6.643635}, "trend_signal": 1, "fair_value": 5.504348, "relative_strength": -3.050868, "rate_of_change": 0.4271526033988657, "market_dynamics": -0.107131, "expectation": {"probability": 45.13, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.874913, "high": 6.874913, "low": 6.776145, "close": 6.776145, "volume": 1690}, "trend_line": 6.535385, "activity_lines": {"activity_5": 6.822104, "activity_10": 6.786518, "activity_20": 6.737018, "activity_30": 6.660766}, "trend_signal": 1, "fair_value": 5.521968, "relative_strength": -1.96299, "rate_of_change": 0.38036310207581336, "market_dynamics": -0.093996, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.776145, "high": 6.776145, "low": 6.618513, "close": 6.672388, "volume": 14880}, "trend_line": 6.55414, "activity_lines": {"activity_5": 6.775812, "activity_10": 6.773113, "activity_20": 6.735911, "activity_30": 6.669605}, "trend_signal": 1, "fair_value": 5.537347, "relative_strength": -4.475581, "rate_of_change": 0.2869762072165683, "market_dynamics": -0.14813, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.672388, "high": 6.772154, "low": 6.576612, "close": 6.576612, "volume": 13286}, "trend_line": 6.569504, "activity_lines": {"activity_5": 6.702916, "activity_10": 6.739863, "activity_20": 6.724778, "activity_30": 6.671054}, "trend_signal": 1, "fair_value": 5.55213, "relative_strength": -6.131005, "rate_of_change": 0.23441671981373502, "market_dynamics": -0.359557, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.624499, "high": 6.660416, "low": 6.505777, "close": 6.535707, "volume": 7272}, "trend_line": 6.581417, "activity_lines": {"activity_5": 6.628623, "activity_10": 6.700823, "activity_20": 6.709535, "activity_30": 6.668874}, "trend_signal": 1, "fair_value": 5.566652, "relative_strength": -5.415661, "rate_of_change": 0.1813378909579755, "market_dynamics": -0.770556, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.526728, "high": 6.613525, "low": 6.523735, "close": 6.605544, "volume": 1917}, "trend_line": 6.595095, "activity_lines": {"activity_5": 6.60142, "activity_10": 6.67821, "activity_20": 6.700811, "activity_30": 6.670431}, "trend_signal": 1, "fair_value": 5.581621, "relative_strength": -6.179024, "rate_of_change": 0.20782758484988317, "market_dynamics": -0.961739, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.605544, "high": 6.617516, "low": 6.605544, "close": 6.586588, "volume": 1000}, "trend_line": 6.609036, "activity_lines": {"activity_5": 6.585857, "activity_10": 6.654611, "activity_20": 6.690329, "activity_30": 6.669882}, "trend_signal": 0, "fair_value": 5.596468, "relative_strength": -7.594071, "rate_of_change": 0.21138436974751665, "market_dynamics": -1.041939, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.586588, "high": 6.686355, "low": 6.586588, "close": 6.673385, "volume": 472}, "trend_line": 6.623617, "activity_lines": {"activity_5": 6.611862, "activity_10": 6.649169, "activity_20": 6.688084, "activity_30": 6.674033}, "trend_signal": 0, "fair_value": 5.613138, "relative_strength": 0.147444, "rate_of_change": 0.22062219058877303, "market_dynamics": -1.05021, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.673385, "high": 6.673385, "low": 6.574616, "close": 6.555661, "volume": 10137}, "trend_line": 6.630431, "activity_lines": {"activity_5": 6.59856, "activity_10": 6.623756, "activity_20": 6.673901, "activity_30": 6.669649}, "trend_signal": 0, "fair_value": 5.62897, "relative_strength": -1.909816, "rate_of_change": 0.10287430568523863, "market_dynamics": -1.019001, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.555661, "high": 6.582597, "low": 6.385, "close": 6.384, "volume": 4646}, "trend_line": 6.633544, "activity_lines": {"activity_5": 6.529435, "activity_10": 6.57085, "activity_20": 6.643862, "activity_30": 6.65375}, "trend_signal": 0, "fair_value": 5.643701, "relative_strength": -1.138652, "rate_of_change": 0.04695019071912401, "market_dynamics": -1.005257, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.373, "high": 6.453, "low": 6.356, "close": 6.356, "volume": 46506}, "trend_line": 6.632743, "activity_lines": {"activity_5": 6.461089, "activity_10": 6.522106, "activity_20": 6.613287, "activity_30": 6.635844}, "trend_signal": 0, "fair_value": 5.658253, "relative_strength": -2.683022, "rate_of_change": -0.0120749933971954, "market_dynamics": -0.968321, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.356, "high": 6.393, "low": 6.318, "close": 6.417, "volume": 10571}, "trend_line": 6.63477, "activity_lines": {"activity_5": 6.429714, "activity_10": 6.493887, "activity_20": 6.59072, "activity_30": 6.621925}, "trend_signal": 0, "fair_value": 5.673196, "relative_strength": -6.428087, "rate_of_change": 0.030560508676425444, "market_dynamics": -1.010907, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.417, "high": 6.599, "low": 6.417, "close": 6.592, "volume": 2648}, "trend_line": 6.638423, "activity_lines": {"activity_5": 6.467977, "activity_10": 6.504016, "activity_20": 6.586034, "activity_30": 6.619166}, "trend_signal": 0, "fair_value": 5.689261, "relative_strength": -7.700011, "rate_of_change": 0.05505842704420492, "market_dynamics": -0.962926, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.549, "high": 6.6, "low": 6.547, "close": 6.6, "volume": 1648}, "trend_line": 6.640698, "activity_lines": {"activity_5": 6.514333, "activity_10": 6.517062, "activity_20": 6.581856, "activity_30": 6.616687}, "trend_signal": 0, "fair_value": 5.705377, "relative_strength": -9.84968, "rate_of_change": 0.03427018736227003, "market_dynamics": -0.901211, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.962, "low": 6.6, "close": 6.972, "volume": 514}, "trend_line": 6.65617, "activity_lines": {"activity_5": 6.681733, "activity_10": 6.597319, "activity_20": 6.613427, "activity_30": 6.638061}, "trend_signal": 0, "fair_value": 5.723877, "relative_strength": -2.355158, "rate_of_change": 0.2329875564285551, "market_dynamics": -0.575342, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.967, "high": 7.002, "low": 6.959, "close": 6.964, "volume": 33479}, "trend_line": 6.66779, "activity_lines": {"activity_5": 6.807267, "activity_10": 6.668188, "activity_20": 6.643135, "activity_30": 6.657921}, "trend_signal": 0, "fair_value": 5.742327, "relative_strength": -3.665038, "rate_of_change": 0.17457486812986658, "market_dynamics": -0.006627, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.034, "high": 7.191, "low": 7.013, "close": 7.191, "volume": 48823}, "trend_line": 6.688139, "activity_lines": {"activity_5": 6.967933, "activity_10": 6.773813, "activity_20": 6.693399, "activity_30": 6.691677}, "trend_signal": 1, "fair_value": 5.762231, "relative_strength": -2.63661, "rate_of_change": 0.30518357656734096, "market_dynamics": 0.581542, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.209, "high": 7.249, "low": 7.2, "close": 7.249, "volume": 2626}, "trend_line": 6.712412, "activity_lines": {"activity_5": 7.096333, "activity_10": 6.878994, "activity_20": 6.746931, "activity_30": 6.727861}, "trend_signal": 1, "fair_value": 5.780947, "relative_strength": -1.519017, "rate_of_change": 0.3629260695688291, "market_dynamics": 1.073022, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.256, "high": 7.412, "low": 7.243, "close": 7.412, "volume": 1120}, "trend_line": 6.737505, "activity_lines": {"activity_5": 7.235267, "activity_10": 7.003345, "activity_20": 6.813622, "activity_30": 6.772996}, "trend_signal": 1, "fair_value": 5.800709, "relative_strength": -0.133169, "rate_of_change": 0.37382985430572546, "market_dynamics": 1.237592, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.46, "high": 7.502, "low": 7.441, "close": 7.494, "volume": 2225}, "trend_line": 6.75959, "activity_lines": {"activity_5": 7.3474, "activity_10": 7.127036, "activity_20": 6.885018, "activity_30": 6.821802}, "trend_signal": 1, "fair_value": 5.820996, "relative_strength": -0.144712, "rate_of_change": 0.32779196453287346, "market_dynamics": 1.220831, "expectation": {"probability": 45.0675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/024d9ac9-4c9b-4774-9f82-2150422a7a19/", "share_image": "https://sharemaestro.com/terminal/024d9ac9-4c9b-4774-9f82-2150422a7a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}