{"ticker": {"uuid": "02507301-f952-4d3f-88c3-573f1bdad915", "symbol": "300867", "name": "Shengyuan Environmental Protection Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300867 rose 1.89%, moving from 19.14 to 19.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.89 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.275377, "high": 22.464572, "low": 19.379999, "close": 19.5, "volume": 34393792}, "trend_line": 20.527231, "activity_lines": {"activity_5": 21.185617, "activity_10": 21.032807, "activity_20": 20.658658, "activity_30": 20.523818}, "trend_signal": 0, "fair_value": 15.8203, "relative_strength": -17.886731, "rate_of_change": -0.1754823978778516, "market_dynamics": 0.533354, "expectation": {"probability": 50.0245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.580443, "high": 17.954077, "low": 17.501784, "close": 17.816425, "volume": 6420459}, "trend_line": 17.889511, "activity_lines": {"activity_5": 17.638128, "activity_10": 17.944245, "activity_20": 18.11032, "activity_30": 18.022863}, "trend_signal": 0, "fair_value": 26.212577, "relative_strength": -1.524473, "rate_of_change": -0.03846026188293558, "market_dynamics": -0.304556, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.826255, "high": 18.022905, "low": 17.39363, "close": 17.973743, "volume": 7700302}, "trend_line": 17.903932, "activity_lines": {"activity_5": 17.743008, "activity_10": 17.920468, "activity_20": 18.102735, "activity_30": 18.028297}, "trend_signal": 0, "fair_value": 26.154146, "relative_strength": 1.236774, "rate_of_change": 0.08061148233734415, "market_dynamics": -0.462424, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.983577, "high": 18.131063, "low": 17.442789, "close": 17.688602, "volume": 7173399}, "trend_line": 17.945229, "activity_lines": {"activity_5": 17.749563, "activity_10": 17.842882, "activity_20": 18.062141, "activity_30": 18.014405}, "trend_signal": 0, "fair_value": 26.094529, "relative_strength": -0.934572, "rate_of_change": 0.23065882958000586, "market_dynamics": -0.45607, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.678767, "high": 17.757426, "low": 16.616862, "close": 16.666025, "volume": 8848867}, "trend_line": 17.899672, "activity_lines": {"activity_5": 17.414604, "activity_10": 17.581874, "activity_20": 17.925423, "activity_30": 17.931875}, "trend_signal": 0, "fair_value": 26.028596, "relative_strength": -4.641037, "rate_of_change": -0.2538669191683332, "market_dynamics": -0.561798, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.675858, "high": 17.098653, "low": 16.498875, "close": 17.01016, "volume": 6388892}, "trend_line": 17.871813, "activity_lines": {"activity_5": 17.236308, "activity_10": 17.435102, "activity_20": 17.824429, "activity_30": 17.874488}, "trend_signal": 0, "fair_value": 25.965968, "relative_strength": -6.732712, "rate_of_change": -0.15563972345414717, "market_dynamics": -0.667127, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.990417, "high": 17.099014, "low": 16.635011, "close": 16.783096, "volume": 4599701}, "trend_line": 17.834419, "activity_lines": {"activity_5": 17.020343, "activity_10": 17.281549, "activity_20": 17.70462, "activity_30": 17.804248}, "trend_signal": 0, "fair_value": 25.902637, "relative_strength": -5.674617, "rate_of_change": -0.20923450799311205, "market_dynamics": -0.80697, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.674498, "high": 17.28659, "low": 16.417815, "close": 17.207611, "volume": 7963226}, "trend_line": 17.82658, "activity_lines": {"activity_5": 17.014771, "activity_10": 17.238985, "activity_20": 17.631472, "activity_30": 17.763809}, "trend_signal": 0, "fair_value": 25.843082, "relative_strength": -2.911046, "rate_of_change": -0.04395433347170208, "market_dynamics": -0.820056, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.217483, "high": 17.326078, "low": 16.980546, "close": 17.020035, "volume": 5056470}, "trend_line": 17.797411, "activity_lines": {"activity_5": 16.99775, "activity_10": 17.175351, "activity_20": 17.545888, "activity_30": 17.711773}, "trend_signal": 0, "fair_value": 25.783062, "relative_strength": -2.735653, "rate_of_change": -0.16362644994160155, "market_dynamics": -0.828165, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.108885, "high": 17.276718, "low": 16.960801, "close": 17.187866, "volume": 4565700}, "trend_line": 17.778426, "activity_lines": {"activity_5": 17.081244, "activity_10": 17.15421, "activity_20": 17.48228, "activity_30": 17.672448}, "trend_signal": 0, "fair_value": 25.724986, "relative_strength": -3.30482, "rate_of_change": -0.10667281887236685, "market_dynamics": -0.815702, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.177994, "high": 17.898677, "low": 16.990417, "close": 17.237226, "volume": 11652344}, "trend_line": 17.748959, "activity_lines": {"activity_5": 17.146401, "activity_10": 17.143996, "activity_20": 17.427302, "activity_30": 17.637532}, "trend_signal": 0, "fair_value": 25.668021, "relative_strength": -0.541875, "rate_of_change": -0.1657458314926212, "market_dynamics": -0.675144, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.276718, "high": 17.839442, "low": 17.010162, "close": 17.276716, "volume": 12162852}, "trend_line": 17.770626, "activity_lines": {"activity_5": 17.209584, "activity_10": 17.147203, "activity_20": 17.383526, "activity_30": 17.607064}, "trend_signal": 0, "fair_value": 25.612079, "relative_strength": -2.628443, "rate_of_change": 0.12207476506087354, "market_dynamics": -0.489155, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.276717, "high": 17.543272, "low": 16.911438, "close": 17.079268, "volume": 8532078}, "trend_line": 17.781779, "activity_lines": {"activity_5": 17.174043, "activity_10": 17.124323, "activity_20": 17.328712, "activity_30": 17.562461}, "trend_signal": 0, "fair_value": 25.555571, "relative_strength": -4.471501, "rate_of_change": 0.06276087291466373, "market_dynamics": -0.237984, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.079268, "high": 17.177991, "low": 16.625137, "close": 16.654755, "volume": 6452832}, "trend_line": 17.738468, "activity_lines": {"activity_5": 17.005554, "activity_10": 17.040522, "activity_20": 17.237213, "activity_30": 17.489749}, "trend_signal": 0, "fair_value": 25.497013, "relative_strength": -2.814007, "rate_of_change": -0.2435695551046901, "market_dynamics": -0.128087, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.654755, "high": 17.079268, "low": 16.249985, "close": 16.763351, "volume": 6828616}, "trend_line": 17.721064, "activity_lines": {"activity_5": 16.897616, "activity_10": 16.995263, "activity_20": 17.161635, "activity_30": 17.426839}, "trend_signal": 0, "fair_value": 25.43993, "relative_strength": 1.182147, "rate_of_change": -0.09811444821504675, "market_dynamics": -0.139404, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.832459, "high": 17.454422, "low": 15.746494, "close": 16.822588, "volume": 24209096}, "trend_line": 17.695147, "activity_lines": {"activity_5": 16.837724, "activity_10": 16.959005, "activity_20": 17.104767, "activity_30": 17.368872}, "trend_signal": 0, "fair_value": 25.383973, "relative_strength": 4.846353, "rate_of_change": -0.1462496834275851, "market_dynamics": -0.15647, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.503782, "high": 17.671613, "low": 16.486924, "close": 16.654755, "volume": 18610520}, "trend_line": 17.647248, "activity_lines": {"activity_5": 16.749531, "activity_10": 16.895642, "activity_20": 17.041844, "activity_30": 17.30175}, "trend_signal": 0, "fair_value": 25.327655, "relative_strength": 0.618141, "rate_of_change": -0.2706900372175347, "market_dynamics": -0.193406, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.684373, "high": 16.871949, "low": 16.052538, "close": 16.072283, "volume": 7659780}, "trend_line": 17.571411, "activity_lines": {"activity_5": 16.508644, "activity_10": 16.728708, "activity_20": 16.932912, "activity_30": 17.20014}, "trend_signal": 0, "fair_value": 25.268326, "relative_strength": -1.062021, "rate_of_change": -0.4297383932044244, "market_dynamics": -0.321718, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.111774, "high": 16.457308, "low": 15.94394, "close": 16.022921, "volume": 8025080}, "trend_line": 17.496224, "activity_lines": {"activity_5": 16.318435, "activity_10": 16.573442, "activity_20": 16.8281, "activity_30": 17.100237}, "trend_signal": 0, "fair_value": 25.094669, "relative_strength": 0.1217, "rate_of_change": -0.4278939238288813, "market_dynamics": -0.410139, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.032792, "high": 16.131517, "low": 15.608279, "close": 15.973558, "volume": 6036200}, "trend_line": 17.42824, "activity_lines": {"activity_5": 16.153895, "activity_10": 16.427331, "activity_20": 16.726471, "activity_30": 17.002001}, "trend_signal": 0, "fair_value": 24.949764, "relative_strength": -0.37158, "rate_of_change": -0.38856384097507385, "market_dynamics": -0.725525, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.131518, "high": 16.131518, "low": 15.825473, "close": 15.993303, "volume": 4499000}, "trend_line": 17.334694, "activity_lines": {"activity_5": 16.048589, "activity_10": 16.306887, "activity_20": 16.633017, "activity_30": 16.909424}, "trend_signal": 0, "fair_value": 24.834053, "relative_strength": 0.549231, "rate_of_change": -0.5367495513029423, "market_dynamics": -0.952254, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.02292, "high": 16.02292, "low": 15.746493, "close": 15.805728, "volume": 5199449}, "trend_line": 17.231291, "activity_lines": {"activity_5": 15.936043, "activity_10": 16.174956, "activity_20": 16.529256, "activity_30": 16.810781}, "trend_signal": 0, "fair_value": 24.692865, "relative_strength": -0.129454, "rate_of_change": -0.5965089432787227, "market_dynamics": -1.019966, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.874835, "high": 15.884708, "low": 14.966573, "close": 14.99619, "volume": 6865612}, "trend_line": 17.135645, "activity_lines": {"activity_5": 15.610254, "activity_10": 15.922581, "activity_20": 16.357972, "activity_30": 16.666581}, "trend_signal": 0, "fair_value": 24.540761, "relative_strength": -0.299986, "rate_of_change": -0.5550715845957135, "market_dynamics": -1.125961, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.006063, "high": 15.351598, "low": 14.413719, "close": 15.302236, "volume": 8073786}, "trend_line": 17.051511, "activity_lines": {"activity_5": 15.458219, "activity_10": 15.763725, "activity_20": 16.230013, "activity_30": 16.548297}, "trend_signal": 0, "fair_value": 24.417073, "relative_strength": -0.286315, "rate_of_change": -0.4909882295063817, "market_dynamics": -1.131826, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.351597, "high": 15.479939, "low": 15.193639, "close": 15.391088, "volume": 6203433}, "trend_line": 16.914293, "activity_lines": {"activity_5": 15.383848, "activity_10": 15.645616, "activity_20": 16.12188, "activity_30": 16.441173}, "trend_signal": 0, "fair_value": 24.280572, "relative_strength": -0.498333, "rate_of_change": -0.804726337742155, "market_dynamics": -1.16867, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.440449, "high": 15.746494, "low": 15.371342, "close": 15.509556, "volume": 5761085}, "trend_line": 16.801018, "activity_lines": {"activity_5": 15.387797, "activity_10": 15.573996, "activity_20": 16.031101, "activity_30": 16.350544}, "trend_signal": 0, "fair_value": 24.119185, "relative_strength": -0.952055, "rate_of_change": -0.6696998804502297, "market_dynamics": -1.153452, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.509556, "high": 15.85509, "low": 15.489811, "close": 15.697131, "volume": 5451424}, "trend_line": 16.702844, "activity_lines": {"activity_5": 15.48652, "activity_10": 15.560354, "activity_20": 15.965332, "activity_30": 16.279326}, "trend_signal": 0, "fair_value": 23.954208, "relative_strength": 0.282179, "rate_of_change": -0.5843336397830192, "market_dynamics": -1.047175, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.716876, "high": 16.072284, "low": 15.667514, "close": 15.835346, "volume": 6161054}, "trend_line": 16.633203, "activity_lines": {"activity_5": 15.638556, "activity_10": 15.589253, "activity_20": 15.917897, "activity_30": 16.223358}, "trend_signal": 0, "fair_value": 23.81738, "relative_strength": 2.597085, "rate_of_change": -0.4169409712501486, "market_dynamics": -0.77586, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.756366, "high": 16.042665, "low": 15.64777, "close": 15.776111, "volume": 6633419}, "trend_line": 16.569781, "activity_lines": {"activity_5": 15.714902, "activity_10": 15.611691, "activity_20": 15.871356, "activity_30": 16.168062}, "trend_signal": 0, "fair_value": 23.670649, "relative_strength": 3.436795, "rate_of_change": -0.3812975769008696, "market_dynamics": -0.46526, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.85509, "high": 15.884708, "low": 15.509556, "close": 15.618152, "volume": 6887200}, "trend_line": 16.513876, "activity_lines": {"activity_5": 15.707004, "activity_10": 15.609896, "activity_20": 15.815695, "activity_30": 16.106667}, "trend_signal": 0, "fair_value": 23.500061, "relative_strength": 4.142515, "rate_of_change": -0.33739130287840985, "market_dynamics": -0.15696, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.618152, "high": 15.657642, "low": 15.272619, "close": 15.499683, "volume": 6935882}, "trend_line": 16.444517, "activity_lines": {"activity_5": 15.644479, "activity_10": 15.593023, "activity_20": 15.756225, "activity_30": 16.041235}, "trend_signal": 0, "fair_value": 23.347263, "relative_strength": 5.13629, "rate_of_change": -0.42000436481416364, "market_dynamics": 0.088848, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.489811, "high": 15.529301, "low": 14.99619, "close": 15.154149, "volume": 5848300}, "trend_line": 16.355774, "activity_lines": {"activity_5": 15.467433, "activity_10": 15.5223, "activity_20": 15.672121, "activity_30": 15.957985}, "trend_signal": 0, "fair_value": 23.206068, "relative_strength": 4.493619, "rate_of_change": -0.5396509973506726, "market_dynamics": 0.085277, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.292362, "high": 15.77611, "low": 14.759252, "close": 15.746493, "volume": 8268954}, "trend_line": 16.281533, "activity_lines": {"activity_5": 15.524035, "activity_10": 15.571124, "activity_20": 15.654539, "activity_30": 15.918677}, "trend_signal": 0, "fair_value": 23.063816, "relative_strength": 5.056839, "rate_of_change": -0.4539130951552685, "market_dynamics": 0.31038, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.707004, "high": 15.825473, "low": 15.539172, "close": 15.558917, "volume": 4539700}, "trend_line": 16.210543, "activity_lines": {"activity_5": 15.524035, "activity_10": 15.5722, "activity_20": 15.625439, "activity_30": 15.872057}, "trend_signal": 0, "fair_value": 22.943329, "relative_strength": 8.223544, "rate_of_change": -0.43601545382734125, "market_dynamics": 0.383333, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.549046, "high": 15.943942, "low": 15.134404, "close": 15.667515, "volume": 11063963}, "trend_line": 16.17726, "activity_lines": {"activity_5": 15.574714, "activity_10": 15.588355, "activity_20": 15.6119, "activity_30": 15.837022}, "trend_signal": 0, "fair_value": 22.831817, "relative_strength": 10.137245, "rate_of_change": -0.20531699647569385, "market_dynamics": 0.603217, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5293, "high": 15.756366, "low": 14.117546, "close": 14.166909, "volume": 10721250}, "trend_line": 16.082485, "activity_lines": {"activity_5": 15.121899, "activity_10": 15.326647, "activity_20": 15.460664, "activity_30": 15.707322}, "trend_signal": 0, "fair_value": 22.714545, "relative_strength": 1.919208, "rate_of_change": -0.5858532285442779, "market_dynamics": 0.63594, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.245887, "high": 14.265632, "low": 12.942729, "close": 13.900352, "volume": 9882500}, "trend_line": 15.986393, "activity_lines": {"activity_5": 14.669085, "activity_10": 15.040885, "activity_20": 15.296688, "activity_30": 15.56654}, "trend_signal": 0, "fair_value": 22.596374, "relative_strength": 0.165761, "rate_of_change": -0.5974947279602546, "market_dynamics": 0.347082, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.949715, "high": 14.008949, "low": 11.047226, "close": 11.412506, "volume": 10177558}, "trend_line": 15.793223, "activity_lines": {"activity_5": 13.470574, "activity_10": 14.335457, "activity_20": 14.90889, "activity_30": 15.27145}, "trend_signal": 0, "fair_value": 22.47931, "relative_strength": -10.491706, "rate_of_change": -1.20834011774889, "market_dynamics": 0.03646, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.392761, "high": 11.392761, "low": 8.983894, "close": 10.780672, "volume": 18003470}, "trend_line": 15.585244, "activity_lines": {"activity_5": 12.350385, "activity_10": 13.595565, "activity_20": 14.483107, "activity_30": 14.94806}, "trend_signal": 0, "fair_value": 22.350415, "relative_strength": -22.516389, "rate_of_change": -1.3168876295864367, "market_dynamics": -0.430412, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.810288, "high": 11.945616, "low": 10.711565, "close": 11.896255, "volume": 16758990}, "trend_line": 15.408857, "activity_lines": {"activity_5": 11.920606, "activity_10": 13.149332, "activity_20": 14.188533, "activity_30": 14.710061}, "trend_signal": 0, "fair_value": 22.240124, "relative_strength": -16.620281, "rate_of_change": -1.1317564229344121, "market_dynamics": -0.575449, "expectation": {"probability": 44.267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.886382, "high": 12.577449, "low": 11.323654, "close": 12.192427, "volume": 21189776}, "trend_line": 15.240697, "activity_lines": {"activity_5": 11.840969, "activity_10": 12.82462, "activity_20": 13.941582, "activity_30": 14.502549}, "trend_signal": 0, "fair_value": 22.134845, "relative_strength": -17.583546, "rate_of_change": -1.0913204009875526, "market_dynamics": -0.623949, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.083828, "high": 12.21217, "low": 11.451997, "close": 11.649445, "volume": 12453191}, "trend_line": 15.053121, "activity_lines": {"activity_5": 11.71197, "activity_10": 12.461315, "activity_20": 13.661018, "activity_30": 14.270855}, "trend_signal": 0, "fair_value": 22.036417, "relative_strength": -20.42379, "rate_of_change": -1.2307573597191779, "market_dynamics": -0.6116, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.63957, "high": 12.399747, "low": 11.580336, "close": 12.301023, "volume": 14257872}, "trend_line": 14.893847, "activity_lines": {"activity_5": 11.950224, "activity_10": 12.280201, "activity_20": 13.4623, "activity_30": 14.0933}, "trend_signal": 0, "fair_value": 21.951378, "relative_strength": -17.792998, "rate_of_change": -1.0580795836292134, "market_dynamics": -0.533079, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.271406, "high": 12.587322, "low": 12.152937, "close": 12.241788, "volume": 15217522}, "trend_line": 14.746748, "activity_lines": {"activity_5": 12.109498, "activity_10": 12.150963, "activity_20": 13.270776, "activity_30": 13.9222}, "trend_signal": 0, "fair_value": 21.854258, "relative_strength": -17.405022, "rate_of_change": -0.9876494635670622, "market_dynamics": -0.493385, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.152937, "high": 12.281278, "low": 11.55072, "close": 12.212171, "volume": 11660331}, "trend_line": 14.595042, "activity_lines": {"activity_5": 12.161493, "activity_10": 12.07665, "activity_20": 13.091004, "activity_30": 13.758679}, "trend_signal": 0, "fair_value": 21.749789, "relative_strength": -15.863559, "rate_of_change": -1.0287420657083228, "market_dynamics": -0.52697, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.212171, "high": 12.942729, "low": 12.103574, "close": 12.695919, "volume": 11942518}, "trend_line": 14.457486, "activity_lines": {"activity_5": 12.353676, "activity_10": 12.153116, "activity_20": 12.972441, "activity_30": 13.636155}, "trend_signal": 0, "fair_value": 21.64033, "relative_strength": -13.63226, "rate_of_change": -0.9424844409491937, "market_dynamics": -0.369233, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.626812, "high": 12.646557, "low": 11.856764, "close": 11.935743, "volume": 13323021}, "trend_line": 14.300186, "activity_lines": {"activity_5": 12.2589, "activity_10": 12.118114, "activity_20": 12.794878, "activity_30": 13.473462}, "trend_signal": 0, "fair_value": 21.530977, "relative_strength": -15.628467, "rate_of_change": -1.088017653968327, "market_dynamics": -0.346024, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.955489, "high": 12.004851, "low": 10.168582, "close": 10.622712, "volume": 17745237}, "trend_line": 14.118533, "activity_lines": {"activity_5": 11.707361, "activity_10": 11.880099, "activity_20": 12.510177, "activity_30": 13.236205}, "trend_signal": 0, "fair_value": 21.397771, "relative_strength": -24.914717, "rate_of_change": -1.2702841767233009, "market_dynamics": -0.364018, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.543734, "high": 11.481613, "low": 10.306795, "close": 11.402633, "volume": 12697891}, "trend_line": 13.964524, "activity_lines": {"activity_5": 11.527683, "activity_10": 11.798248, "activity_20": 12.324575, "activity_30": 13.060986}, "trend_signal": 0, "fair_value": 21.26807, "relative_strength": -20.597212, "rate_of_change": -1.0908286292917155, "market_dynamics": -0.30905, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.35327, "high": 12.113448, "low": 11.35327, "close": 12.04434, "volume": 5943490}, "trend_line": 13.83355, "activity_lines": {"activity_5": 11.617852, "activity_10": 11.821762, "activity_20": 12.220915, "activity_30": 12.937103}, "trend_signal": 0, "fair_value": 21.149952, "relative_strength": -16.880924, "rate_of_change": -0.9379052232643242, "market_dynamics": -0.234295, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.093702, "high": 12.646557, "low": 12.093702, "close": 12.528088, "volume": 13898475}, "trend_line": 13.718043, "activity_lines": {"activity_5": 11.880458, "activity_10": 11.930538, "activity_20": 12.180344, "activity_30": 12.85288}, "trend_signal": 0, "fair_value": 21.036055, "relative_strength": -14.527448, "rate_of_change": -0.8349772834883374, "market_dynamics": 0.012498, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.389874, "high": 13.367243, "low": 12.192426, "close": 12.547832, "volume": 20279733}, "trend_line": 13.609446, "activity_lines": {"activity_5": 12.160834, "activity_10": 12.036801, "activity_20": 12.155804, "activity_30": 12.777382}, "trend_signal": 0, "fair_value": 20.934361, "relative_strength": -13.920624, "rate_of_change": -0.7916362414084838, "market_dynamics": 0.377958, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.78477, "high": 12.78477, "low": 12.04434, "close": 12.093702, "volume": 9316200}, "trend_line": 13.512696, "activity_lines": {"activity_5": 12.249028, "activity_10": 12.04416, "activity_20": 12.100425, "activity_30": 12.679592}, "trend_signal": 0, "fair_value": 20.831374, "relative_strength": -14.183198, "rate_of_change": -0.7109032946675428, "market_dynamics": 0.553824, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.04434, "high": 12.399747, "low": 11.975233, "close": 12.064085, "volume": 9516872}, "trend_line": 13.404758, "activity_lines": {"activity_5": 12.229283, "activity_10": 12.049904, "activity_20": 12.059619, "activity_30": 12.586134}, "trend_signal": 0, "fair_value": 20.735168, "relative_strength": -13.489174, "rate_of_change": -0.7987895235710236, "market_dynamics": 0.622333, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.113447, "high": 12.123318, "low": 10.602968, "close": 11.215057, "volume": 14188896}, "trend_line": 13.265557, "activity_lines": {"activity_5": 11.882432, "activity_10": 11.90451, "activity_20": 11.954595, "activity_30": 12.444863}, "trend_signal": 0, "fair_value": 20.636321, "relative_strength": -18.172484, "rate_of_change": -1.0384447074687952, "market_dynamics": 0.50922, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.155823, "high": 11.521102, "low": 10.918885, "close": 11.274292, "volume": 7899941}, "trend_line": 13.124382, "activity_lines": {"activity_5": 11.610612, "activity_10": 11.788016, "activity_20": 11.876415, "activity_30": 12.316394}, "trend_signal": 0, "fair_value": 20.523289, "relative_strength": -17.291115, "rate_of_change": -1.064222180794962, "market_dynamics": 0.227284, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.244675, "high": 11.244675, "low": 10.602968, "close": 10.859651, "volume": 10810906}, "trend_line": 12.963132, "activity_lines": {"activity_5": 11.284164, "activity_10": 11.62198, "activity_20": 11.77252, "activity_30": 12.170282}, "trend_signal": 0, "fair_value": 20.413387, "relative_strength": -18.31695, "rate_of_change": -1.2286292794586502, "market_dynamics": 0.042573, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.711564, "high": 10.879397, "low": 10.326541, "close": 10.527858, "volume": 9409880}, "trend_line": 12.786216, "activity_lines": {"activity_5": 10.959665, "activity_10": 11.415184, "activity_20": 11.651504, "activity_30": 12.013168}, "trend_signal": 0, "fair_value": 20.298993, "relative_strength": -18.542238, "rate_of_change": -1.3647627749219886, "market_dynamics": -0.194669, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.498089, "high": 10.845381, "low": 10.170645, "close": 10.577471, "volume": 8364640}, "trend_line": 12.612928, "activity_lines": {"activity_5": 10.756092, "activity_10": 11.219132, "activity_20": 11.539427, "activity_30": 11.870668}, "trend_signal": 0, "fair_value": 20.182427, "relative_strength": -16.385309, "rate_of_change": -1.3552719584902948, "market_dynamics": -0.39733, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.57747, "high": 10.964452, "low": 9.982116, "close": 10.676697, "volume": 11000600}, "trend_line": 12.448213, "activity_lines": {"activity_5": 10.684702, "activity_10": 11.056125, "activity_20": 11.437767, "activity_30": 11.74575}, "trend_signal": 0, "fair_value": 20.069921, "relative_strength": -16.721599, "rate_of_change": -1.3059219873450423, "market_dynamics": -0.480771, "expectation": {"probability": 45.3389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.716387, "high": 10.716387, "low": 10.11111, "close": 10.508013, "volume": 8515300}, "trend_line": 12.281824, "activity_lines": {"activity_5": 10.592976, "activity_10": 10.887314, "activity_20": 11.32585, "activity_30": 11.620576}, "trend_signal": 0, "fair_value": 19.956396, "relative_strength": -18.073224, "rate_of_change": -1.3366496861838768, "market_dynamics": -0.531245, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.517936, "high": 10.637007, "low": 10.031728, "close": 10.329407, "volume": 7089134}, "trend_line": 12.120999, "activity_lines": {"activity_5": 10.492799, "activity_10": 10.722758, "activity_20": 11.204943, "activity_30": 11.494613}, "trend_signal": 0, "fair_value": 19.836559, "relative_strength": -16.207536, "rate_of_change": -1.3094553382298988, "market_dynamics": -0.522285, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.398864, "high": 10.894993, "low": 10.210335, "close": 10.716387, "volume": 13847187}, "trend_line": 11.953329, "activity_lines": {"activity_5": 10.556964, "activity_10": 10.668897, "activity_20": 11.127178, "activity_30": 11.403993}, "trend_signal": 0, "fair_value": 19.725926, "relative_strength": -12.222786, "rate_of_change": -1.383301821904278, "market_dynamics": -0.366772, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.627084, "high": 10.964451, "low": 10.448477, "close": 10.646928, "volume": 9726150}, "trend_line": 11.789596, "activity_lines": {"activity_5": 10.585409, "activity_10": 10.627449, "activity_20": 11.050343, "activity_30": 11.319709}, "trend_signal": 0, "fair_value": 19.599546, "relative_strength": -10.784786, "rate_of_change": -1.3697690409090268, "market_dynamics": -0.387358, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.093445, "high": 11.341509, "low": 10.577471, "close": 11.004142, "volume": 16191225}, "trend_line": 11.63415, "activity_lines": {"activity_5": 10.728294, "activity_10": 10.676715, "activity_20": 11.015123, "activity_30": 11.269035}, "trend_signal": 0, "fair_value": 19.481519, "relative_strength": -7.053706, "rate_of_change": -1.3185014991183714, "market_dynamics": -0.190311, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.99422, "high": 11.103367, "low": 10.4584, "close": 10.567548, "volume": 7910899}, "trend_line": 11.514171, "activity_lines": {"activity_5": 10.703818, "activity_10": 10.650436, "activity_20": 10.944076, "activity_30": 11.200222}, "trend_signal": 0, "fair_value": 19.352568, "relative_strength": -8.600175, "rate_of_change": -1.031265713438461, "market_dynamics": -0.186485, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.706464, "high": 11.788025, "low": 10.517935, "close": 11.391121, "volume": 25427956}, "trend_line": 11.43053, "activity_lines": {"activity_5": 10.949898, "activity_10": 10.786747, "activity_20": 10.961599, "activity_30": 11.192283}, "trend_signal": 0, "fair_value": 19.238459, "relative_strength": -3.128366, "rate_of_change": -0.7264179071163706, "market_dynamics": 0.146315, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.371277, "high": 11.867406, "low": 11.172826, "close": 11.440734, "volume": 17466612}, "trend_line": 11.431471, "activity_lines": {"activity_5": 11.141734, "activity_10": 10.922415, "activity_20": 10.98644, "activity_30": 11.192941}, "trend_signal": 0, "fair_value": 19.110542, "relative_strength": 0.245654, "rate_of_change": 0.00823233918288101, "market_dynamics": 0.636119, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.490348, "high": 11.490348, "low": 11.162903, "close": 11.162903, "volume": 6901917}, "trend_line": 11.444212, "activity_lines": {"activity_5": 11.19267, "activity_10": 10.990971, "activity_20": 10.980926, "activity_30": 11.175614}, "trend_signal": 0, "fair_value": 18.98322, "relative_strength": -0.120379, "rate_of_change": 0.1114554723534715, "market_dynamics": 0.832425, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.212516, "high": 11.272051, "low": 10.815613, "close": 11.11329, "volume": 4293480}, "trend_line": 11.418114, "activity_lines": {"activity_5": 11.19267, "activity_10": 11.039863, "activity_20": 10.971829, "activity_30": 11.154265}, "trend_signal": 0, "fair_value": 18.857517, "relative_strength": -1.439023, "rate_of_change": -0.2280454084562665, "market_dynamics": 1.186358, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.11329, "high": 12.353612, "low": 10.964451, "close": 12.145238, "volume": 19994909}, "trend_line": 11.416541, "activity_lines": {"activity_5": 11.529377, "activity_10": 11.268443, "activity_20": 11.065446, "activity_30": 11.201176}, "trend_signal": 0, "fair_value": 18.740992, "relative_strength": -8.20222, "rate_of_change": -0.013776355709872175, "market_dynamics": 1.305693, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.65129, "high": 13.901535, "low": 12.38338, "close": 13.792386, "volume": 12575009}, "trend_line": 11.487972, "activity_lines": {"activity_5": 12.309953, "activity_10": 11.766737, "activity_20": 11.317757, "activity_30": 11.354456}, "trend_signal": 0, "fair_value": 18.638401, "relative_strength": -5.461066, "rate_of_change": 0.625679879746402, "market_dynamics": 1.331051, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.11427, "high": 16.11427, "low": 12.859664, "close": 13.028348, "volume": 36425106}, "trend_line": 11.512216, "activity_lines": {"activity_5": 12.675765, "activity_10": 12.063151, "activity_20": 11.491376, "activity_30": 11.453835}, "trend_signal": 0, "fair_value": 18.531224, "relative_strength": -6.16111, "rate_of_change": 0.21103811882550957, "market_dynamics": 1.539982, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.26649, "high": 13.762619, "low": 12.998581, "close": 13.544322, "volume": 20990856}, "trend_line": 11.555634, "activity_lines": {"activity_5": 13.107728, "activity_10": 12.411344, "activity_20": 11.709685, "activity_30": 11.584939}, "trend_signal": 1, "fair_value": 18.430605, "relative_strength": -4.89399, "rate_of_change": 0.3771471973771085, "market_dynamics": 1.732969, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.593935, "high": 13.901535, "low": 13.445097, "close": 13.713005, "volume": 18838052}, "trend_line": 11.605662, "activity_lines": {"activity_5": 13.437158, "activity_10": 12.737526, "activity_20": 11.93701, "activity_30": 11.724124}, "trend_signal": 1, "fair_value": 18.311192, "relative_strength": -5.723115, "rate_of_change": 0.4329316764445904, "market_dynamics": 1.673636, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.822155, "high": 14.129754, "low": 13.127573, "close": 13.197032, "volume": 19975264}, "trend_line": 11.622366, "activity_lines": {"activity_5": 13.421282, "activity_10": 12.920643, "activity_20": 12.1033, "activity_30": 11.826793}, "trend_signal": 1, "fair_value": 18.175846, "relative_strength": -7.44934, "rate_of_change": 0.14392974739397837, "market_dynamics": 1.623484, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.276413, "high": 14.189291, "low": 13.14742, "close": 13.842, "volume": 24646708}, "trend_line": 11.685907, "activity_lines": {"activity_5": 13.550276, "activity_10": 13.173217, "activity_20": 12.32186, "activity_30": 11.969995}, "trend_signal": 1, "fair_value": 18.048072, "relative_strength": -8.653547, "rate_of_change": 0.546713121923718, "market_dynamics": 1.554416, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.931303, "high": 14.88387, "low": 13.703084, "close": 13.703084, "volume": 32853320}, "trend_line": 11.788586, "activity_lines": {"activity_5": 13.629657, "activity_10": 13.355974, "activity_20": 12.512988, "activity_30": 12.100136}, "trend_signal": 1, "fair_value": 17.948096, "relative_strength": -5.724836, "rate_of_change": 0.8786566588284519, "market_dynamics": 1.554536, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.772542, "high": 14.26867, "low": 13.425251, "close": 13.554244, "volume": 18198396}, "trend_line": 11.860307, "activity_lines": {"activity_5": 13.614442, "activity_10": 13.470534, "activity_20": 12.67482, "activity_30": 12.214049}, "trend_signal": 1, "fair_value": 17.858291, "relative_strength": -3.601057, "rate_of_change": 0.6083935766342133, "market_dynamics": 1.43057, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.633625, "high": 14.348051, "low": 13.157341, "close": 14.169444, "volume": 20845600}, "trend_line": 11.931144, "activity_lines": {"activity_5": 13.803632, "activity_10": 13.65347, "activity_20": 12.881068, "activity_30": 12.363026}, "trend_signal": 1, "fair_value": 17.779492, "relative_strength": -0.47914, "rate_of_change": 0.5972610995651221, "market_dynamics": 1.458485, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.169444, "high": 14.496889, "low": 14.020606, "close": 14.348051, "volume": 19372598}, "trend_line": 11.991809, "activity_lines": {"activity_5": 14.021929, "activity_10": 13.813314, "activity_20": 13.087694, "activity_30": 12.518955}, "trend_signal": 1, "fair_value": 17.70365, "relative_strength": -0.483597, "rate_of_change": 0.5084592055883341, "market_dynamics": 1.39969, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.348051, "high": 14.606038, "low": 13.861846, "close": 13.891613, "volume": 16133203}, "trend_line": 12.036602, "activity_lines": {"activity_5": 14.011345, "activity_10": 13.850118, "activity_20": 13.232564, "activity_30": 12.641523}, "trend_signal": 1, "fair_value": 17.61732, "relative_strength": -2.470919, "rate_of_change": 0.3735299653288366, "market_dynamics": 1.200965, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.871767, "high": 14.248825, "low": 13.206955, "close": 13.464941, "volume": 11090677}, "trend_line": 12.08231, "activity_lines": {"activity_5": 13.855229, "activity_10": 13.807541, "activity_20": 13.319835, "activity_30": 12.733674}, "trend_signal": 1, "fair_value": 17.52863, "relative_strength": -4.341302, "rate_of_change": 0.3797417244501348, "market_dynamics": 0.995216, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.464941, "high": 13.474864, "low": 12.760438, "close": 13.246646, "volume": 9816855}, "trend_line": 12.121728, "activity_lines": {"activity_5": 13.642225, "activity_10": 13.717336, "activity_20": 13.373228, "activity_30": 12.808793}, "trend_signal": 1, "fair_value": 17.432728, "relative_strength": -5.459013, "rate_of_change": 0.3262455606585124, "market_dynamics": 0.583898, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.246645, "high": 13.246645, "low": 12.254388, "close": 12.294078, "volume": 7926066}, "trend_line": 12.157696, "activity_lines": {"activity_5": 13.132205, "activity_10": 13.459349, "activity_20": 13.323521, "activity_30": 12.819912}, "trend_signal": 1, "fair_value": 17.331782, "relative_strength": -4.922577, "rate_of_change": 0.2967233714533146, "market_dynamics": 0.025835, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.294078, "high": 12.571909, "low": 11.966633, "close": 12.065858, "volume": 8394915}, "trend_line": 12.184081, "activity_lines": {"activity_5": 12.671136, "activity_10": 13.185666, "activity_20": 13.245936, "activity_30": 12.813987}, "trend_signal": 1, "fair_value": 17.235436, "relative_strength": -5.059995, "rate_of_change": 0.21702302804742948, "market_dynamics": -0.453014, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.065858, "high": 12.641367, "low": 11.897174, "close": 12.423071, "volume": 7863400}, "trend_line": 12.236195, "activity_lines": {"activity_5": 12.481284, "activity_10": 12.997498, "activity_20": 13.195236, "activity_30": 12.829406}, "trend_signal": 1, "fair_value": 17.13513, "relative_strength": -5.033634, "rate_of_change": 0.4277220415721099, "market_dynamics": -0.751529, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.482605, "high": 12.800127, "low": 12.333767, "close": 12.631444, "volume": 9126750}, "trend_line": 12.306315, "activity_lines": {"activity_5": 12.458792, "activity_10": 12.873015, "activity_20": 13.159468, "activity_30": 12.854906}, "trend_signal": 1, "fair_value": 17.048472, "relative_strength": -4.122106, "rate_of_change": 0.5730539599932765, "market_dynamics": -0.926507, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.65129, "high": 12.839818, "low": 12.601677, "close": 12.631444, "volume": 1756800}, "trend_line": 12.374781, "activity_lines": {"activity_5": 12.491867, "activity_10": 12.768016, "activity_20": 13.118029, "activity_30": 12.875882}, "trend_signal": 1, "fair_value": 16.957126, "relative_strength": -2.329168, "rate_of_change": 0.5563485088753279, "market_dynamics": -0.94013, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.69098, "high": 13.008502, "low": 12.522296, "close": 12.859664, "volume": 6256600}, "trend_line": 12.447546, "activity_lines": {"activity_5": 12.642029, "activity_10": 12.721289, "activity_20": 13.091333, "activity_30": 12.907164}, "trend_signal": 1, "fair_value": 16.847306, "relative_strength": -4.222283, "rate_of_change": 0.5880104060023398, "market_dynamics": -0.858362, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.859664, "high": 13.068038, "low": 12.770361, "close": 12.889432, "volume": 8733800}, "trend_line": 12.526927, "activity_lines": {"activity_5": 12.764407, "activity_10": 12.703789, "activity_20": 13.059155, "activity_30": 12.935673}, "trend_signal": 1, "fair_value": 16.724926, "relative_strength": -5.516564, "rate_of_change": 0.6377240943716914, "market_dynamics": -0.801011, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.899355, "high": 13.018426, "low": 12.631444, "close": 12.800128, "volume": 10148002}, "trend_line": 12.609284, "activity_lines": {"activity_5": 12.802113, "activity_10": 12.696573, "activity_20": 13.014929, "activity_30": 12.953299}, "trend_signal": 1, "fair_value": 16.613912, "relative_strength": -8.031237, "rate_of_change": 0.6574397695460348, "market_dynamics": -0.732314, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.839819, "high": 13.45502, "low": 12.750517, "close": 12.909277, "volume": 17838851}, "trend_line": 12.682381, "activity_lines": {"activity_5": 12.851064, "activity_10": 12.729047, "activity_20": 12.985823, "activity_30": 12.972653}, "trend_signal": 1, "fair_value": 16.513722, "relative_strength": -3.813667, "rate_of_change": 0.5797077772219172, "market_dynamics": -0.531026, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.909277, "high": 13.177186, "low": 12.800128, "close": 13.058115, "volume": 12235316}, "trend_line": 12.762753, "activity_lines": {"activity_5": 12.931106, "activity_10": 12.798685, "activity_20": 12.971458, "activity_30": 12.996894}, "trend_signal": 1, "fair_value": 16.407111, "relative_strength": -4.733937, "rate_of_change": 0.6337295812198085, "market_dynamics": -0.453989, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.018425, "high": 13.415329, "low": 12.948968, "close": 13.385561, "volume": 12223200}, "trend_line": 12.842134, "activity_lines": {"activity_5": 13.091852, "activity_10": 12.931287, "activity_20": 12.990595, "activity_30": 13.037075}, "trend_signal": 1, "fair_value": 16.298037, "relative_strength": -3.45338, "rate_of_change": 0.6219739581264301, "market_dynamics": -0.304173, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.455019, "high": 13.990838, "low": 13.335947, "close": 13.514554, "volume": 21067671}, "trend_line": 12.940368, "activity_lines": {"activity_5": 13.260536, "activity_10": 13.067497, "activity_20": 13.023576, "activity_30": 13.080457}, "trend_signal": 1, "fair_value": 16.195227, "relative_strength": 0.15211, "rate_of_change": 0.7649351735466996, "market_dynamics": -0.010963, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.484787, "high": 13.693161, "low": 13.048193, "close": 13.226799, "volume": 13557400}, "trend_line": 13.001557, "activity_lines": {"activity_5": 13.291627, "activity_10": 13.125048, "activity_20": 13.027639, "activity_30": 13.098937}, "trend_signal": 1, "fair_value": 16.085447, "relative_strength": -1.160627, "rate_of_change": 0.4728536313650478, "market_dynamics": 0.098584, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.147419, "high": 13.504631, "low": 12.810051, "close": 13.395484, "volume": 10730300}, "trend_line": 13.066715, "activity_lines": {"activity_5": 13.350501, "activity_10": 13.198655, "activity_20": 13.050697, "activity_30": 13.124352}, "trend_signal": 0, "fair_value": 15.976499, "relative_strength": 2.492128, "rate_of_change": 0.5011553616232292, "market_dynamics": 0.32038, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.246645, "high": 14.546502, "low": 11.520115, "close": 13.603857, "volume": 66948264}, "trend_line": 13.14808, "activity_lines": {"activity_5": 13.446419, "activity_10": 13.296257, "activity_20": 13.095065, "activity_30": 13.159006}, "trend_signal": 0, "fair_value": 15.880324, "relative_strength": 9.559334, "rate_of_change": 0.6226890232166226, "market_dynamics": 0.655167, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.722928, "high": 14.675496, "low": 13.544321, "close": 13.732851, "volume": 50660694}, "trend_line": 13.235399, "activity_lines": {"activity_5": 13.548952, "activity_10": 13.399633, "activity_20": 13.151482, "activity_30": 13.196733}, "trend_signal": 0, "fair_value": 15.788789, "relative_strength": 10.757837, "rate_of_change": 0.6641197802264592, "market_dynamics": 0.828122, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.722929, "high": 17.830876, "low": 13.633625, "close": 15.489147, "volume": 110142378}, "trend_line": 13.346863, "activity_lines": {"activity_5": 14.213765, "activity_10": 13.806458, "activity_20": 13.377245, "activity_30": 13.342136}, "trend_signal": 0, "fair_value": 15.718012, "relative_strength": 22.553162, "rate_of_change": 0.842165770748593, "market_dynamics": 1.135567, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.757058, "high": 17.801109, "low": 15.499071, "close": 15.568527, "volume": 80339995}, "trend_line": 13.406067, "activity_lines": {"activity_5": 14.773398, "activity_10": 14.180449, "activity_20": 13.605133, "activity_30": 13.485469}, "trend_signal": 1, "fair_value": 15.651119, "relative_strength": 22.809582, "rate_of_change": 0.4435798883977408, "market_dynamics": 1.41445, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.618141, "high": 19.686401, "low": 15.568528, "close": 17.265289, "volume": 113850512}, "trend_line": 13.547299, "activity_lines": {"activity_5": 15.742504, "activity_10": 14.812608, "activity_20": 13.986633, "activity_30": 13.734451}, "trend_signal": 1, "fair_value": 15.613041, "relative_strength": 32.311589, "rate_of_change": 1.0534931684288946, "market_dynamics": 1.528517, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.592733, "high": 18.198012, "low": 16.511172, "close": 17.265289, "volume": 99715489}, "trend_line": 13.671331, "activity_lines": {"activity_5": 16.453622, "activity_10": 15.365566, "activity_20": 14.350035, "activity_30": 13.974322}, "trend_signal": 1, "fair_value": 15.581525, "relative_strength": 30.837356, "rate_of_change": 0.915547815103215, "market_dynamics": 1.640493, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.424051, "high": 20.72827, "low": 17.374439, "close": 20.122993, "volume": 171501002}, "trend_line": 13.884997, "activity_lines": {"activity_5": 17.873213, "activity_10": 16.361613, "activity_20": 14.966464, "activity_30": 14.390558}, "trend_signal": 1, "fair_value": 15.583203, "relative_strength": 51.622603, "rate_of_change": 1.5628763578323128, "market_dynamics": 1.700421, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.113071, "high": 21.522078, "low": 19.319262, "close": 19.884851, "volume": 155376536}, "trend_line": 14.107925, "activity_lines": {"activity_5": 18.787413, "activity_10": 17.191862, "activity_20": 15.522931, "activity_30": 14.777645}, "trend_signal": 1, "fair_value": 15.583605, "relative_strength": 49.676808, "rate_of_change": 1.6055314956135718, "market_dynamics": 1.736384, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.34903, "high": 19.547483, "low": 18.039251, "close": 18.386541, "volume": 67854597}, "trend_line": 14.259409, "activity_lines": {"activity_5": 18.90913, "activity_10": 17.633868, "activity_20": 15.89947, "activity_30": 15.053685}, "trend_signal": 1, "fair_value": 15.569402, "relative_strength": 35.286842, "rate_of_change": 1.0737511008883303, "market_dynamics": 1.577881, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.446078, "high": 21.135097, "low": 17.404206, "close": 20.251987, "volume": 110059494}, "trend_line": 14.477706, "activity_lines": {"activity_5": 19.464795, "activity_10": 18.321232, "activity_20": 16.425272, "activity_30": 15.440303}, "trend_signal": 1, "fair_value": 15.566345, "relative_strength": 48.248351, "rate_of_change": 1.5308979495573747, "market_dynamics": 1.488288, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.450438, "high": 22.444877, "low": 18.783445, "close": 19.607019, "volume": 156711045}, "trend_line": 14.679465, "activity_lines": {"activity_5": 19.606357, "activity_10": 18.766666, "activity_20": 16.853361, "activity_30": 15.771226}, "trend_signal": 1, "fair_value": 15.565028, "relative_strength": 43.647503, "rate_of_change": 1.393584038797313, "market_dynamics": 1.388432, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.110889, "high": 20.738191, "low": 18.912437, "close": 19.088913, "volume": 82978500}, "trend_line": 14.843447, "activity_lines": {"activity_5": 19.419102, "activity_10": 19.008751, "activity_20": 17.198889, "activity_30": 16.055707}, "trend_signal": 1, "fair_value": 15.551577, "relative_strength": 33.595352, "rate_of_change": 1.1170843079090345, "market_dynamics": 1.121474, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.999294, "high": 19.766036, "low": 18.660732, "close": 19.059038, "volume": 51605495}, "trend_line": 15.00048, "activity_lines": {"activity_5": 19.290828, "activity_10": 19.14802, "activity_20": 17.511908, "activity_30": 16.32768}, "trend_signal": 1, "fair_value": 15.540185, "relative_strength": 30.643701, "rate_of_change": 1.0579281214127703, "market_dynamics": 0.954024, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.919632, "high": 19.785952, "low": 18.41179, "close": 18.58107, "volume": 42956379}, "trend_line": 15.156796, "activity_lines": {"activity_5": 19.058284, "activity_10": 19.135479, "activity_20": 17.750028, "activity_30": 16.558686}, "trend_signal": 1, "fair_value": 15.529354, "relative_strength": 24.222244, "rate_of_change": 1.0420733203204187, "market_dynamics": 0.643132, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.521324, "high": 18.690605, "low": 17.943778, "close": 18.023439, "volume": 23673000}, "trend_line": 15.308746, "activity_lines": {"activity_5": 18.626896, "activity_10": 18.966777, "activity_20": 17.907512, "activity_30": 16.743631}, "trend_signal": 1, "fair_value": 15.516636, "relative_strength": 17.330049, "rate_of_change": 1.002520585485213, "market_dynamics": 0.242892, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.043355, "high": 18.172804, "low": 17.396103, "close": 17.724707, "volume": 43272664}, "trend_line": 15.458014, "activity_lines": {"activity_5": 18.244499, "activity_10": 18.729976, "activity_20": 18.012192, "activity_30": 16.899499}, "trend_signal": 1, "fair_value": 15.490144, "relative_strength": 12.167079, "rate_of_change": 0.9750504711489829, "market_dynamics": -0.033443, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.764539, "high": 17.804369, "low": 17.206908, "close": 17.276611, "volume": 23222457}, "trend_line": 15.624099, "activity_lines": {"activity_5": 17.838225, "activity_10": 18.40335, "activity_20": 18.051975, "activity_30": 17.016828}, "trend_signal": 1, "fair_value": 15.465191, "relative_strength": 10.610688, "rate_of_change": 1.074426507829524, "market_dynamics": -0.319702, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.226822, "high": 18.501409, "low": 17.077457, "close": 18.083185, "volume": 32572597}, "trend_line": 15.824676, "activity_lines": {"activity_5": 17.821629, "activity_10": 18.275126, "activity_20": 18.150045, "activity_30": 17.175479}, "trend_signal": 1, "fair_value": 15.437403, "relative_strength": 13.796795, "rate_of_change": 1.2837668271303255, "market_dynamics": -0.50499, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.033397, "high": 18.511365, "low": 17.764539, "close": 18.063269, "volume": 36272792}, "trend_line": 16.012683, "activity_lines": {"activity_5": 17.863451, "activity_10": 18.176038, "activity_20": 18.224463, "activity_30": 17.319904}, "trend_signal": 1, "fair_value": 15.401421, "relative_strength": 8.385283, "rate_of_change": 1.188062238999389, "market_dynamics": -0.627277, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.043354, "high": 18.551197, "low": 17.664962, "close": 18.481493, "volume": 41918901}, "trend_line": 16.207684, "activity_lines": {"activity_5": 18.079202, "activity_10": 18.158869, "activity_20": 18.315681, "activity_30": 17.479182}, "trend_signal": 1, "fair_value": 15.376439, "relative_strength": 5.728129, "rate_of_change": 1.2177909223582413, "market_dynamics": -0.671654, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.451621, "high": 18.58107, "low": 17.157118, "close": 17.406061, "volume": 41317418}, "trend_line": 16.366838, "activity_lines": {"activity_5": 17.905938, "activity_10": 17.978357, "activity_20": 18.280258, "activity_30": 17.556497}, "trend_signal": 1, "fair_value": 15.356475, "relative_strength": -4.589978, "rate_of_change": 0.9819663315252253, "market_dynamics": -0.701274, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.416019, "high": 17.605215, "low": 16.709024, "close": 17.02767, "volume": 23117032}, "trend_line": 16.505772, "activity_lines": {"activity_5": 17.627786, "activity_10": 17.769065, "activity_20": 18.190692, "activity_30": 17.599131}, "trend_signal": 1, "fair_value": 15.332258, "relative_strength": -5.812418, "rate_of_change": 0.8488750239966876, "market_dynamics": -0.794116, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.047585, "high": 17.465808, "low": 16.858388, "close": 17.017712, "volume": 16838505}, "trend_line": 16.643381, "activity_lines": {"activity_5": 17.362912, "activity_10": 17.595439, "activity_20": 18.084488, "activity_30": 17.63216}, "trend_signal": 1, "fair_value": 15.307221, "relative_strength": -8.196844, "rate_of_change": 0.8337022951728716, "market_dynamics": -0.875704, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.057541, "high": 17.23678, "low": 16.858387, "close": 17.206907, "volume": 17173501}, "trend_line": 16.790274, "activity_lines": {"activity_5": 17.232134, "activity_10": 17.493327, "activity_20": 17.989023, "activity_30": 17.668516}, "trend_signal": 1, "fair_value": 15.288881, "relative_strength": -8.144587, "rate_of_change": 0.8825911033341037, "market_dynamics": -0.975758, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.421747, "high": 19.646544, "low": 17.784454, "close": 18.362001, "volume": 103147579}, "trend_line": 16.972031, "activity_lines": {"activity_5": 17.543478, "activity_10": 17.626217, "activity_20": 17.995766, "activity_30": 17.769918}, "trend_signal": 1, "fair_value": 15.278701, "relative_strength": -3.151186, "rate_of_change": 1.082513602815541, "market_dynamics": -0.784624, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.919632, "high": 20.413287, "low": 18.521324, "close": 19.696333, "volume": 44245033}, "trend_line": 17.193305, "activity_lines": {"activity_5": 18.307566, "activity_10": 17.995558, "activity_20": 18.124366, "activity_30": 17.945679}, "trend_signal": 1, "fair_value": 15.276066, "relative_strength": 1.249653, "rate_of_change": 1.3037567513280968, "market_dynamics": -0.46323, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.576841, "high": 20.383412, "low": 19.078955, "close": 19.905443, "volume": 34250529}, "trend_line": 17.410635, "activity_lines": {"activity_5": 18.988672, "activity_10": 18.36707, "activity_20": 18.261304, "activity_30": 18.120656}, "trend_signal": 1, "fair_value": 15.282713, "relative_strength": 3.365245, "rate_of_change": 1.264038531277148, "market_dynamics": -0.118586, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.18849, "high": 21.409056, "low": 19.039125, "close": 19.497179, "volume": 70926502}, "trend_line": 17.610056, "activity_lines": {"activity_5": 19.341838, "activity_10": 18.616556, "activity_20": 18.360396, "activity_30": 18.255272}, "trend_signal": 1, "fair_value": 15.291533, "relative_strength": 6.238741, "rate_of_change": 1.1453976262209906, "market_dynamics": 0.268974, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.303751, "high": 21.707787, "low": 19.606713, "close": 20.582567, "volume": 73580394}, "trend_line": 17.855248, "activity_lines": {"activity_5": 19.891503, "activity_10": 19.037676, "activity_20": 18.564704, "activity_30": 18.447047}, "trend_signal": 1, "fair_value": 15.31437, "relative_strength": 6.721792, "rate_of_change": 1.3923408307162646, "market_dynamics": 0.526424, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.612442, "high": 21.38914, "low": 19.27811, "close": 19.775995, "volume": 64826842}, "trend_line": 18.067931, "activity_lines": {"activity_5": 19.947267, "activity_10": 19.266341, "activity_20": 18.681739, "activity_30": 18.570966}, "trend_signal": 1, "fair_value": 15.325608, "relative_strength": 1.566557, "rate_of_change": 1.191151195435661, "market_dynamics": 0.617511, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.706292, "high": 20.373455, "low": 19.1387, "close": 19.726206, "volume": 41964456}, "trend_line": 18.27201, "activity_lines": {"activity_5": 19.892167, "activity_10": 19.462417, "activity_20": 18.796299, "activity_30": 18.677951}, "trend_signal": 1, "fair_value": 15.339615, "relative_strength": 0.807083, "rate_of_change": 1.1295095160591442, "market_dynamics": 0.648464, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.746121, "high": 23.878567, "low": 19.258195, "close": 22.65377, "volume": 76280100}, "trend_line": 18.569374, "activity_lines": {"activity_5": 20.810931, "activity_10": 20.148593, "activity_20": 19.189106, "activity_30": 18.960646}, "trend_signal": 1, "fair_value": 15.379384, "relative_strength": 16.739393, "rate_of_change": 1.6274290567923189, "market_dynamics": 0.804218, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.613938, "high": 23.669455, "low": 21.110326, "close": 21.309479, "volume": 129255444}, "trend_line": 18.763385, "activity_lines": {"activity_5": 21.098377, "activity_10": 20.48806, "activity_20": 19.436911, "activity_30": 19.137427}, "trend_signal": 1, "fair_value": 15.400389, "relative_strength": 15.144841, "rate_of_change": 1.0447902013282715, "market_dynamics": 0.86633, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.56838, "high": 23.500174, "low": 20.363499, "close": 23.002289, "volume": 98653544}, "trend_line": 19.011177, "activity_lines": {"activity_5": 21.829272, "activity_10": 21.057279, "activity_20": 19.835219, "activity_30": 19.410904}, "trend_signal": 1, "fair_value": 15.433443, "relative_strength": 19.343959, "rate_of_change": 1.3206145905975946, "market_dynamics": 1.003792, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.081951, "high": 25.362264, "low": 21.56838, "close": 23.091909, "volume": 114837348}, "trend_line": 19.205398, "activity_lines": {"activity_5": 22.428726, "activity_10": 21.537421, "activity_20": 20.221009, "activity_30": 19.674177}, "trend_signal": 1, "fair_value": 15.466693, "relative_strength": 17.667584, "rate_of_change": 1.0216148111187375, "market_dynamics": 1.226021, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.922629, "high": 23.739159, "low": 20.881298, "close": 21.09041, "volume": 95861988}, "trend_line": 19.332902, "activity_lines": {"activity_5": 22.139952, "activity_10": 21.567656, "activity_20": 20.392044, "activity_30": 19.795791}, "trend_signal": 1, "fair_value": 15.490075, "relative_strength": 6.169607, "rate_of_change": 0.663896681547562, "market_dynamics": 1.113826, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.01075, "high": 21.389142, "low": 19.596756, "close": 20.214132, "volume": 37401523}, "trend_line": 19.33594, "activity_lines": {"activity_5": 21.468139, "activity_10": 21.413221, "activity_20": 20.463597, "activity_30": 19.852645}, "trend_signal": 1, "fair_value": 15.504941, "relative_strength": 2.313802, "rate_of_change": 0.015714143691413197, "market_dynamics": 0.79363, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.124512, "high": 20.353541, "low": 19.57684, "close": 19.606714, "volume": 30365977}, "trend_line": 19.326668, "activity_lines": {"activity_5": 20.756496, "activity_10": 21.142734, "activity_20": 20.463313, "activity_30": 19.870114}, "trend_signal": 1, "fair_value": 15.516795, "relative_strength": -4.386032, "rate_of_change": -0.047952155416283254, "market_dynamics": 0.362358, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.218362, "high": 19.22832, "low": 18.640816, "close": 18.979378, "volume": 26962540}, "trend_line": 19.34643, "activity_lines": {"activity_5": 19.949258, "activity_10": 20.756194, "activity_20": 20.396027, "activity_30": 19.847708}, "trend_signal": 1, "fair_value": 15.522296, "relative_strength": -7.096502, "rate_of_change": 0.10225249380803798, "market_dynamics": -0.22611, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.949506, "high": 20.751848, "low": 18.939548, "close": 20.214132, "volume": 51663506}, "trend_line": 19.345168, "activity_lines": {"activity_5": 19.821799, "activity_10": 20.623304, "activity_20": 20.441975, "activity_30": 19.903689}, "trend_signal": 1, "fair_value": 15.545292, "relative_strength": -5.463377, "rate_of_change": -0.006523167323379767, "market_dynamics": -0.583492, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.393371, "high": 20.702061, "low": 19.447391, "close": 19.53701, "volume": 40542312}, "trend_line": 19.342834, "activity_lines": {"activity_5": 19.660485, "activity_10": 20.359334, "activity_20": 20.415184, "activity_30": 19.916066}, "trend_signal": 1, "fair_value": 15.563192, "relative_strength": -9.826298, "rate_of_change": -0.012065028331628695, "market_dynamics": -0.798339, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.616671, "high": 20.592526, "low": 19.497178, "close": 20.144428, "volume": 27939650}, "trend_line": 19.378018, "activity_lines": {"activity_5": 19.805203, "activity_10": 20.209244, "activity_20": 20.436095, "activity_30": 19.967781}, "trend_signal": 1, "fair_value": 15.577232, "relative_strength": -8.239083, "rate_of_change": 0.18189682029014465, "market_dynamics": -0.878434, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.104599, "high": 20.174302, "low": 18.949505, "close": 19.248236, "volume": 26915078}, "trend_line": 19.384325, "activity_lines": {"activity_5": 19.655838, "activity_10": 19.941835, "activity_20": 20.356812, "activity_30": 19.959408}, "trend_signal": 1, "fair_value": 15.589814, "relative_strength": -11.003739, "rate_of_change": 0.03254718826249216, "market_dynamics": -0.888716, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.118787, "high": 19.31794, "low": 18.770266, "close": 18.909674, "volume": 14570659}, "trend_line": 19.395278, "activity_lines": {"activity_5": 19.417517, "activity_10": 19.650346, "activity_20": 20.234665, "activity_30": 19.928786}, "trend_signal": 1, "fair_value": 15.598209, "relative_strength": -10.850271, "rate_of_change": 0.05650441787372352, "market_dynamics": -0.968874, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.118786, "high": 19.268152, "low": 18.770266, "close": 18.780224, "volume": 13979864}, "trend_line": 19.420504, "activity_lines": {"activity_5": 19.140693, "activity_10": 19.409732, "activity_20": 20.09208, "activity_30": 19.889105}, "trend_signal": 0, "fair_value": 15.602622, "relative_strength": -12.821368, "rate_of_change": 0.13006258533649256, "market_dynamics": -0.980652, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.899717, "high": 20.044852, "low": 18.849929, "close": 19.955235, "volume": 19581604}, "trend_line": 19.494855, "activity_lines": {"activity_5": 19.351133, "activity_10": 19.46115, "activity_20": 20.059409, "activity_30": 19.923604}, "trend_signal": 0, "fair_value": 15.612929, "relative_strength": -10.130541, "rate_of_change": 0.3828479425662694, "market_dynamics": -0.999998, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.696334, "high": 19.865615, "low": 18.640816, "close": 19.377686, "volume": 22071994}, "trend_line": 19.564891, "activity_lines": {"activity_5": 19.341175, "activity_10": 19.428199, "activity_20": 19.970501, "activity_30": 19.916044}, "trend_signal": 0, "fair_value": 15.619975, "relative_strength": -10.914536, "rate_of_change": 0.3592537620823454, "market_dynamics": -0.962891, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.128744, "high": 19.586797, "low": 18.790183, "close": 19.1387, "volume": 21360742}, "trend_line": 19.600075, "activity_lines": {"activity_5": 19.302671, "activity_10": 19.367004, "activity_20": 19.861346, "activity_30": 19.888548}, "trend_signal": 0, "fair_value": 15.62719, "relative_strength": -12.828076, "rate_of_change": 0.17983233333628587, "market_dynamics": -0.956662, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.05904, "high": 24.456113, "low": 19.029168, "close": 22.574108, "volume": 114332083}, "trend_line": 19.750436, "activity_lines": {"activity_5": 20.416606, "activity_10": 19.938938, "activity_20": 20.081079, "activity_30": 20.080421}, "trend_signal": 1, "fair_value": 15.651386, "relative_strength": 5.354857, "rate_of_change": 0.7671450236797572, "market_dynamics": -0.535438, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.414784, "high": 22.643811, "low": 20.801636, "close": 21.428972, "volume": 96082339}, "trend_line": 19.848685, "activity_lines": {"activity_5": 20.904533, "activity_10": 20.237307, "activity_20": 20.182268, "activity_30": 20.188714}, "trend_signal": 1, "fair_value": 15.667547, "relative_strength": 0.413727, "rate_of_change": 0.4974523094072411, "market_dynamics": -0.124112, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.911172, "high": 21.379184, "low": 19.18849, "close": 19.198448, "volume": 55534187}, "trend_line": 19.908432, "activity_lines": {"activity_5": 20.472369, "activity_10": 20.108038, "activity_20": 20.063155, "activity_30": 20.146763}, "trend_signal": 1, "fair_value": 15.676091, "relative_strength": -7.511879, "rate_of_change": 0.3010123844476425, "market_dynamics": 0.042147, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.198448, "high": 20.562652, "low": 19.029167, "close": 19.955235, "volume": 29301111}, "trend_line": 20.006017, "activity_lines": {"activity_5": 20.34292, "activity_10": 20.122523, "activity_20": 20.01863, "activity_30": 20.149783}, "trend_signal": 1, "fair_value": 15.689738, "relative_strength": -10.405841, "rate_of_change": 0.49016919062233877, "market_dynamics": 0.278598, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.905444, "high": 20.383413, "low": 19.57684, "close": 20.194218, "volume": 27155961}, "trend_line": 20.111901, "activity_lines": {"activity_5": 20.254628, "activity_10": 20.183898, "activity_20": 20.009716, "activity_30": 20.161925}, "trend_signal": 0, "fair_value": 15.694139, "relative_strength": -12.812279, "rate_of_change": 0.5292607718967731, "market_dynamics": 0.127318, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.194219, "high": 21.906943, "low": 19.895487, "close": 21.249735, "volume": 55211420}, "trend_line": 20.246662, "activity_lines": {"activity_5": 20.447808, "activity_10": 20.419986, "activity_20": 20.106638, "activity_30": 20.235333}, "trend_signal": 0, "fair_value": 15.709152, "relative_strength": -8.61288, "rate_of_change": 0.6700560031595274, "market_dynamics": 0.078251, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.110327, "high": 21.3991, "low": 20.413287, "close": 20.48299, "volume": 34979707}, "trend_line": 20.317361, "activity_lines": {"activity_5": 20.473697, "activity_10": 20.47412, "activity_20": 20.138881, "activity_30": 20.25058}, "trend_signal": 0, "fair_value": 15.720951, "relative_strength": -12.663201, "rate_of_change": 0.34918842424493296, "market_dynamics": 0.187694, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.492949, "high": 22.145927, "low": 20.492949, "close": 22.016478, "volume": 32544634}, "trend_line": 20.394699, "activity_lines": {"activity_5": 21.073815, "activity_10": 20.77611, "activity_20": 20.329595, "activity_30": 20.360201}, "trend_signal": 0, "fair_value": 15.747181, "relative_strength": -8.697831, "rate_of_change": 0.3806498294734293, "market_dynamics": 0.355231, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.056308, "high": 23.251233, "low": 21.707788, "close": 22.076223, "volume": 50260919}, "trend_line": 20.467059, "activity_lines": {"activity_5": 21.505979, "activity_10": 21.051486, "activity_20": 20.521589, "activity_30": 20.468686}, "trend_signal": 1, "fair_value": 15.77537, "relative_strength": -8.10929, "rate_of_change": 0.35479807767694815, "market_dynamics": 0.545417, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.165842, "high": 23.99806, "low": 22.08618, "close": 22.384911, "volume": 48945196}, "trend_line": 20.563316, "activity_lines": {"activity_5": 21.89964, "activity_10": 21.333922, "activity_20": 20.734115, "activity_30": 20.592419}, "trend_signal": 1, "fair_value": 15.807995, "relative_strength": -6.735954, "rate_of_change": 0.47030205951915893, "market_dynamics": 0.639341, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.275377, "high": 22.464572, "low": 19.379999, "close": 19.5, "volume": 34393792}, "trend_line": 20.527231, "activity_lines": {"activity_5": 21.185617, "activity_10": 21.032807, "activity_20": 20.658658, "activity_30": 20.523818}, "trend_signal": 0, "fair_value": 15.8203, "relative_strength": -17.886731, "rate_of_change": -0.1754823978778516, "market_dynamics": 0.533354, "expectation": {"probability": 50.0245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02507301-f952-4d3f-88c3-573f1bdad915/", "share_image": "https://sharemaestro.com/terminal/02507301-f952-4d3f-88c3-573f1bdad915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}