{"ticker": {"uuid": "0251014c-04cd-4112-8507-80491f828fc8", "symbol": "EIN", "name": "Einhell Germany AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIN fell 3.29%, moving from 75.90 to 73.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.40"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 75.199997, "low": 71.199997, "close": 73.400002, "volume": 26859}, "trend_line": 78.823333, "activity_lines": {"activity_5": 73.473334, "activity_10": 73.234546, "activity_20": 74.632381, "activity_30": 76.761505}, "trend_signal": 0, "fair_value": 62.968042, "relative_strength": -9.695091, "rate_of_change": -0.3707600621087722, "market_dynamics": -0.548355, "expectation": {"probability": 58.5664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.528884, "high": 49.528885, "low": 47.134357, "close": 47.890522, "volume": 14124}, "trend_line": 48.392534, "activity_lines": {"activity_5": 48.865138, "activity_10": 49.563255, "activity_20": 49.846954, "activity_30": 49.382936}, "trend_signal": 1, "fair_value": 44.743738, "relative_strength": -7.345733, "rate_of_change": -0.09106741581849359, "market_dynamics": -0.740031, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.205595, "high": 51.041219, "low": 48.079562, "close": 48.142578, "volume": 14919}, "trend_line": 48.482854, "activity_lines": {"activity_5": 48.428241, "activity_10": 49.240166, "activity_20": 49.666014, "activity_30": 49.36681}, "trend_signal": 0, "fair_value": 44.923385, "relative_strength": -8.707271, "rate_of_change": 0.18664036068044196, "market_dynamics": -0.837897, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.205592, "high": 48.205592, "low": 43.794624, "close": 45.117916, "volume": 35520}, "trend_line": 48.543768, "activity_lines": {"activity_5": 47.176367, "activity_10": 48.385469, "activity_20": 49.19041, "activity_30": 49.149717}, "trend_signal": 0, "fair_value": 45.079331, "relative_strength": -11.097571, "rate_of_change": 0.12564029337051155, "market_dynamics": -0.812159, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.600289, "high": 49.716536, "low": 44.378279, "close": 49.45927, "volume": 20715}, "trend_line": 48.722087, "activity_lines": {"activity_5": 47.816908, "activity_10": 48.424369, "activity_20": 49.157374, "activity_30": 49.208782}, "trend_signal": 0, "fair_value": 45.260754, "relative_strength": -4.261043, "rate_of_change": 0.3673365446209324, "market_dynamics": -0.807517, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.137689, "high": 49.26632, "low": 45.6646, "close": 47.465462, "volume": 23256}, "trend_line": 48.775133, "activity_lines": {"activity_5": 47.646254, "activity_10": 48.150143, "activity_20": 48.950087, "activity_30": 49.127709}, "trend_signal": 0, "fair_value": 45.432141, "relative_strength": -4.715434, "rate_of_change": 0.10887464652323867, "market_dynamics": -0.750324, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.272512, "high": 49.652216, "low": 46.822297, "close": 48.816101, "volume": 20094}, "trend_line": 48.896305, "activity_lines": {"activity_5": 48.046572, "activity_10": 48.15786, "activity_20": 48.900762, "activity_30": 49.130352}, "trend_signal": 0, "fair_value": 45.612969, "relative_strength": -4.90182, "rate_of_change": 0.24842987101644892, "market_dynamics": -0.623419, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.751789, "high": 49.523582, "low": 47.594094, "close": 48.687473, "volume": 13980}, "trend_line": 49.002688, "activity_lines": {"activity_5": 48.342307, "activity_10": 48.168897, "activity_20": 48.844081, "activity_30": 49.116879}, "trend_signal": 0, "fair_value": 45.785917, "relative_strength": -5.464268, "rate_of_change": 0.21756858723783115, "market_dynamics": -0.616765, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.301571, "high": 49.45927, "low": 48.237257, "close": 49.202003, "volume": 14505}, "trend_line": 49.161929, "activity_lines": {"activity_5": 48.773227, "activity_10": 48.316281, "activity_20": 48.849412, "activity_30": 49.129738}, "trend_signal": 0, "fair_value": 45.967259, "relative_strength": -6.048728, "rate_of_change": 0.32496380606713154, "market_dynamics": -0.695466, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.202002, "high": 49.523582, "low": 47.915674, "close": 49.523582, "volume": 24126}, "trend_line": 49.212163, "activity_lines": {"activity_5": 49.039067, "activity_10": 48.569322, "activity_20": 48.885125, "activity_30": 49.153071}, "trend_signal": 0, "fair_value": 46.149487, "relative_strength": -2.374841, "rate_of_change": 0.10218069351997175, "market_dynamics": -0.41722, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.266319, "high": 49.716534, "low": 48.944738, "close": 49.716534, "volume": 25320}, "trend_line": 49.331844, "activity_lines": {"activity_5": 49.364937, "activity_10": 48.816297, "activity_20": 48.928438, "activity_30": 49.185611}, "trend_signal": 0, "fair_value": 46.332167, "relative_strength": -1.1211, "rate_of_change": 0.24319394374110306, "market_dynamics": -0.245232, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.202003, "high": 49.523585, "low": 44.185328, "close": 45.535973, "volume": 62679}, "trend_line": 49.417194, "activity_lines": {"activity_5": 48.147215, "activity_10": 48.295175, "activity_20": 48.566108, "activity_30": 48.940716}, "trend_signal": 0, "fair_value": 46.47629, "relative_strength": -7.718683, "rate_of_change": 0.17301197984815928, "market_dynamics": -0.226646, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.728919, "high": 45.921865, "low": 43.863747, "close": 44.892807, "volume": 23106}, "trend_line": 49.355079, "activity_lines": {"activity_5": 46.93378, "activity_10": 47.699924, "activity_20": 48.170839, "activity_30": 48.64882}, "trend_signal": 0, "fair_value": 46.611979, "relative_strength": -9.054568, "rate_of_change": -0.1256951173714934, "market_dynamics": -0.396407, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.02144, "high": 48.430209, "low": 44.828494, "close": 46.050503, "volume": 29721}, "trend_line": 49.18242, "activity_lines": {"activity_5": 46.359221, "activity_10": 47.374249, "activity_20": 47.906103, "activity_30": 48.435621}, "trend_signal": 0, "fair_value": 46.752344, "relative_strength": -7.731341, "rate_of_change": -0.3498302575911245, "market_dynamics": -0.611233, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.307765, "high": 46.629345, "low": 44.764177, "close": 46.629345, "volume": 9201}, "trend_line": 48.978646, "activity_lines": {"activity_5": 46.187709, "activity_10": 47.136863, "activity_20": 47.71936, "activity_30": 48.270907}, "trend_signal": 0, "fair_value": 46.889365, "relative_strength": -5.812529, "rate_of_change": -0.4143228413730003, "market_dynamics": -0.951425, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.208194, "high": 48.494525, "low": 46.050503, "close": 46.050503, "volume": 11913}, "trend_line": 48.726169, "activity_lines": {"activity_5": 46.016199, "activity_10": 46.845685, "activity_20": 47.503899, "activity_30": 48.081994}, "trend_signal": 0, "fair_value": 47.013659, "relative_strength": -7.7554, "rate_of_change": -0.5154838294223139, "market_dynamics": -1.051087, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.629348, "high": 47.722726, "low": 44.957123, "close": 46.436398, "volume": 10584}, "trend_line": 48.612584, "activity_lines": {"activity_5": 46.217723, "activity_10": 46.650397, "activity_20": 47.341454, "activity_30": 47.934267}, "trend_signal": 0, "fair_value": 47.152579, "relative_strength": -4.917912, "rate_of_change": -0.2331088249519483, "market_dynamics": -0.958531, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.88661, "high": 46.88661, "low": 43.02763, "close": 45.664604, "volume": 13788}, "trend_line": 48.420761, "activity_lines": {"activity_5": 46.101954, "activity_10": 46.35805, "activity_20": 47.123832, "activity_30": 47.744075}, "trend_signal": 0, "fair_value": 47.284983, "relative_strength": -5.387164, "rate_of_change": -0.3945953582718405, "market_dynamics": -0.97336, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.92187, "high": 46.050504, "low": 40.583614, "close": 45.343025, "volume": 14157}, "trend_line": 48.293835, "activity_lines": {"activity_5": 45.827539, "activity_10": 46.062196, "activity_20": 46.901186, "activity_30": 47.545511}, "trend_signal": 0, "fair_value": 47.402391, "relative_strength": -4.906162, "rate_of_change": -0.26213136138029186, "market_dynamics": -1.048495, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.699856, "high": 45.986185, "low": 44.12101, "close": 44.313961, "volume": 7575}, "trend_line": 48.195621, "activity_lines": {"activity_5": 45.257268, "activity_10": 45.649402, "activity_20": 46.611268, "activity_30": 47.288745}, "trend_signal": 0, "fair_value": 47.517514, "relative_strength": -6.588174, "rate_of_change": -0.20336757269328204, "market_dynamics": -1.141233, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.764177, "high": 44.764177, "low": 41.291093, "close": 41.805622, "volume": 10830}, "trend_line": 47.984389, "activity_lines": {"activity_5": 44.005242, "activity_10": 44.875267, "activity_20": 46.096492, "activity_30": 46.876487}, "trend_signal": 0, "fair_value": 47.620869, "relative_strength": -9.270212, "rate_of_change": -0.4382804819549944, "market_dynamics": -1.259577, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.484039, "high": 43.349217, "low": 40.519294, "close": 42.834686, "volume": 28512}, "trend_line": 47.696135, "activity_lines": {"activity_5": 43.37923, "activity_10": 44.432069, "activity_20": 45.7153, "activity_30": 46.544248}, "trend_signal": 0, "fair_value": 47.741012, "relative_strength": -6.085327, "rate_of_change": -0.6007245398081489, "market_dynamics": -1.364614, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.38447, "high": 45.986181, "low": 41.86994, "close": 45.21439, "volume": 9666}, "trend_line": 47.564921, "activity_lines": {"activity_5": 43.786567, "activity_10": 44.470659, "activity_20": 45.584821, "activity_30": 46.384136}, "trend_signal": 0, "fair_value": 47.860339, "relative_strength": -3.936535, "rate_of_change": -0.2751040519320904, "market_dynamics": -1.257604, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.600287, "high": 46.436398, "low": 43.41353, "close": 46.436398, "volume": 22371}, "trend_line": 47.417729, "activity_lines": {"activity_5": 44.631254, "activity_10": 44.725585, "activity_20": 45.584668, "activity_30": 46.311328}, "trend_signal": 0, "fair_value": 47.986324, "relative_strength": -1.380662, "rate_of_change": -0.3094549447480358, "market_dynamics": -0.975662, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.179131, "high": 47.915675, "low": 44.506906, "close": 47.594093, "volume": 23754}, "trend_line": 47.265016, "activity_lines": {"activity_5": 45.788948, "activity_10": 45.183985, "activity_20": 45.688493, "activity_30": 46.322706}, "trend_signal": 0, "fair_value": 48.125217, "relative_strength": -3.17452, "rate_of_change": -0.3220588653665774, "market_dynamics": -0.4861, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.143879, "high": 50.745593, "low": 46.822298, "close": 50.552647, "volume": 13455}, "trend_line": 47.301242, "activity_lines": {"activity_5": 47.714151, "activity_10": 46.162763, "activity_20": 46.082966, "activity_30": 46.534811}, "trend_signal": 0, "fair_value": 48.284643, "relative_strength": 2.024235, "rate_of_change": 0.07664442555144635, "market_dynamics": 0.108509, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.038114, "high": 51.453075, "low": 48.880421, "close": 49.45927, "volume": 30561}, "trend_line": 47.273716, "activity_lines": {"activity_5": 48.69176, "activity_10": 46.860888, "activity_20": 46.358608, "activity_30": 46.674039}, "trend_signal": 0, "fair_value": 48.421381, "relative_strength": -2.410804, "rate_of_change": -0.05819297514429265, "market_dynamics": 0.728379, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.716534, "high": 51.453075, "low": 49.652219, "close": 51.067177, "volume": 9081}, "trend_line": 47.274581, "activity_lines": {"activity_5": 49.763699, "activity_10": 47.796399, "activity_20": 46.784321, "activity_30": 46.918778}, "trend_signal": 0, "fair_value": 48.556667, "relative_strength": -1.323795, "rate_of_change": 0.0018297694219710826, "market_dynamics": 1.066885, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.488328, "high": 51.774654, "low": 49.716531, "close": 51.774654, "volume": 13872}, "trend_line": 47.273824, "activity_lines": {"activity_5": 50.681278, "activity_10": 48.762313, "activity_20": 47.266081, "activity_30": 47.209106}, "trend_signal": 0, "fair_value": 48.691589, "relative_strength": 0.190357, "rate_of_change": -0.0016012833619828777, "market_dynamics": 1.216918, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.453073, "high": 52.932348, "low": 50.424013, "close": 52.675083, "volume": 15333}, "trend_line": 47.454314, "activity_lines": {"activity_5": 51.543117, "activity_10": 49.775002, "activity_20": 47.821345, "activity_30": 47.557574}, "trend_signal": 1, "fair_value": 48.837574, "relative_strength": 2.279376, "rate_of_change": 0.3817969115424192, "market_dynamics": 1.2184, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.903288, "high": 53.060985, "low": 51.453073, "close": 53.060982, "volume": 9687}, "trend_line": 47.580452, "activity_lines": {"activity_5": 52.194855, "activity_10": 50.705835, "activity_20": 48.398354, "activity_30": 47.919295}, "trend_signal": 1, "fair_value": 48.978782, "relative_strength": 2.763886, "rate_of_change": 0.26580934243408205, "market_dynamics": 1.078956, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.060982, "high": 53.125296, "low": 52.417816, "close": 52.610767, "volume": 42276}, "trend_line": 47.737794, "activity_lines": {"activity_5": 52.5293, "activity_10": 51.350168, "activity_20": 48.91656, "activity_30": 48.243831}, "trend_signal": 1, "fair_value": 49.127098, "relative_strength": 2.933173, "rate_of_change": 0.33068622382990365, "market_dynamics": 1.179775, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.482137, "high": 52.482137, "low": 50.745595, "close": 51.517395, "volume": 8130}, "trend_line": 47.850287, "activity_lines": {"activity_5": 52.289187, "activity_10": 51.617958, "activity_20": 49.296946, "activity_30": 48.487676}, "trend_signal": 1, "fair_value": 49.255471, "relative_strength": 0.111525, "rate_of_change": 0.23564767152835053, "market_dynamics": 1.049374, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.224867, "high": 52.353502, "low": 49.845163, "close": 50.616962, "volume": 9870}, "trend_line": 48.033589, "activity_lines": {"activity_5": 51.718916, "activity_10": 51.607434, "activity_20": 49.56003, "activity_30": 48.666171}, "trend_signal": 1, "fair_value": 49.343774, "relative_strength": -0.873462, "rate_of_change": 0.3830739823984705, "market_dynamics": 0.870172, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.616962, "high": 52.031925, "low": 49.845162, "close": 51.967606, "volume": 8589}, "trend_line": 48.1172, "activity_lines": {"activity_5": 51.676039, "activity_10": 51.766471, "activity_20": 49.930002, "activity_30": 48.919979}, "trend_signal": 1, "fair_value": 49.445635, "relative_strength": -0.652205, "rate_of_change": 0.17406777578081384, "market_dynamics": 0.817114, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.581709, "high": 51.581709, "low": 48.751789, "close": 49.266319, "volume": 27333}, "trend_line": 48.177229, "activity_lines": {"activity_5": 50.779897, "activity_10": 51.354846, "activity_20": 50.017289, "activity_30": 48.994116}, "trend_signal": 1, "fair_value": 49.51646, "relative_strength": -5.34091, "rate_of_change": 0.12475580457715768, "market_dynamics": 0.586676, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.880417, "high": 50.488327, "low": 47.143877, "close": 47.915672, "volume": 15849}, "trend_line": 48.147214, "activity_lines": {"activity_5": 49.686518, "activity_10": 50.721037, "activity_20": 49.960629, "activity_30": 48.977241}, "trend_signal": 1, "fair_value": 49.590387, "relative_strength": -7.626182, "rate_of_change": -0.06230121703346366, "market_dynamics": 0.344478, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.979992, "high": 48.88042, "low": 47.594091, "close": 48.237259, "volume": 22311}, "trend_line": 48.132207, "activity_lines": {"activity_5": 49.013341, "activity_10": 50.173764, "activity_20": 49.927552, "activity_30": 48.98305}, "trend_signal": 1, "fair_value": 49.666376, "relative_strength": -7.669427, "rate_of_change": -0.031168989341724126, "market_dynamics": 0.13934, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.594092, "high": 47.787042, "low": 44.056692, "close": 47.143879, "volume": 12996}, "trend_line": 48.063603, "activity_lines": {"activity_5": 48.194379, "activity_10": 49.479147, "activity_20": 49.778093, "activity_30": 48.919287}, "trend_signal": 1, "fair_value": 49.748094, "relative_strength": -11.006139, "rate_of_change": -0.1425324211707154, "market_dynamics": -0.253336, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.529778, "high": 49.845164, "low": 47.529778, "close": 48.044308, "volume": 16857}, "trend_line": 48.014294, "activity_lines": {"activity_5": 47.9071, "activity_10": 49.032441, "activity_20": 49.705814, "activity_30": 48.918042}, "trend_signal": 0, "fair_value": 49.816966, "relative_strength": -10.58648, "rate_of_change": -0.10259114365604453, "market_dynamics": -0.570277, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.494523, "high": 48.558838, "low": 47.14388, "close": 48.044308, "volume": 6498}, "trend_line": 47.958553, "activity_lines": {"activity_5": 47.881373, "activity_10": 48.669931, "activity_20": 49.615771, "activity_30": 48.919979}, "trend_signal": 0, "fair_value": 49.883878, "relative_strength": -10.708104, "rate_of_change": -0.11609251195070702, "market_dynamics": -0.700825, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.658412, "high": 49.845164, "low": 47.59409, "close": 48.751785, "volume": 11733}, "trend_line": 48.065747, "activity_lines": {"activity_5": 48.17294, "activity_10": 48.527265, "activity_20": 49.563399, "activity_30": 48.971155}, "trend_signal": 1, "fair_value": 49.954345, "relative_strength": -9.733119, "rate_of_change": 0.22351383287147922, "market_dynamics": -0.789792, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.301574, "high": 49.009054, "low": 47.529777, "close": 48.687473, "volume": 24102}, "trend_line": 48.192236, "activity_lines": {"activity_5": 48.387328, "activity_10": 48.443069, "activity_20": 49.476725, "activity_30": 49.011266}, "trend_signal": 1, "fair_value": 50.0293, "relative_strength": -10.875709, "rate_of_change": 0.2631582944086969, "market_dynamics": -0.674908, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.237259, "high": 49.394953, "low": 47.787044, "close": 49.202003, "volume": 17229}, "trend_line": 48.297286, "activity_lines": {"activity_5": 48.743212, "activity_10": 48.503877, "activity_20": 49.422515, "activity_30": 49.076413}, "trend_signal": 1, "fair_value": 50.103633, "relative_strength": -10.968038, "rate_of_change": 0.21798117024493016, "market_dynamics": -0.61287, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.202003, "high": 51.967606, "low": 49.137688, "close": 51.453075, "volume": 14997}, "trend_line": 48.458077, "activity_lines": {"activity_5": 49.712246, "activity_10": 48.999698, "activity_20": 49.569524, "activity_30": 49.280012}, "trend_signal": 1, "fair_value": 50.193376, "relative_strength": -5.072907, "rate_of_change": 0.3329193280135932, "market_dynamics": -0.421724, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.131492, "high": 51.453074, "low": 50.166746, "close": 50.809906, "volume": 13818}, "trend_line": 48.616724, "activity_lines": {"activity_5": 50.239638, "activity_10": 49.387934, "activity_20": 49.636903, "activity_30": 49.431743}, "trend_signal": 1, "fair_value": 50.261357, "relative_strength": -4.744714, "rate_of_change": 0.32739020989214007, "market_dynamics": -0.272368, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.424012, "high": 51.131492, "low": 49.845163, "close": 50.102432, "volume": 8454}, "trend_line": 48.738925, "activity_lines": {"activity_5": 50.346833, "activity_10": 49.619473, "activity_20": 49.635678, "activity_30": 49.527595}, "trend_signal": 1, "fair_value": 50.325783, "relative_strength": -4.765663, "rate_of_change": 0.2513558914418092, "market_dynamics": -0.253449, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.587903, "high": 51.967605, "low": 49.137688, "close": 51.324444, "volume": 13863}, "trend_line": 48.927586, "activity_lines": {"activity_5": 50.771321, "activity_10": 50.033437, "activity_20": 49.747772, "activity_30": 49.694403}, "trend_signal": 1, "fair_value": 50.406862, "relative_strength": -4.544963, "rate_of_change": 0.3870848608170906, "market_dynamics": -0.061487, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.096235, "high": 52.675081, "low": 50.745591, "close": 52.096237, "volume": 9921}, "trend_line": 49.152693, "activity_lines": {"activity_5": 51.277276, "activity_10": 50.531596, "activity_20": 49.932146, "activity_30": 49.898832}, "trend_signal": 1, "fair_value": 50.47721, "relative_strength": -2.08842, "rate_of_change": 0.46008196684790725, "market_dynamics": 0.04462, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.096239, "high": 52.096239, "low": 50.745595, "close": 51.453075, "volume": 7260}, "trend_line": 49.390664, "activity_lines": {"activity_5": 51.375895, "activity_10": 50.822774, "activity_20": 50.053734, "activity_30": 50.047243}, "trend_signal": 1, "fair_value": 50.534615, "relative_strength": -6.987742, "rate_of_change": 0.4841464128933926, "market_dynamics": 0.186263, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.64602, "high": 53.060985, "low": 47.594093, "close": 53.060982, "volume": 17061}, "trend_line": 49.765842, "activity_lines": {"activity_5": 52.010483, "activity_10": 51.344321, "activity_20": 50.334276, "activity_30": 50.284038}, "trend_signal": 1, "fair_value": 50.582728, "relative_strength": -3.512482, "rate_of_change": 0.7596131932949884, "market_dynamics": 0.568644, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.546452, "high": 55.955222, "low": 52.482138, "close": 55.697956, "volume": 23772}, "trend_line": 50.194618, "activity_lines": {"activity_5": 53.37399, "activity_10": 52.254106, "activity_20": 50.865958, "activity_30": 50.666755}, "trend_signal": 1, "fair_value": 50.645786, "relative_strength": 1.327412, "rate_of_change": 0.8615869495385995, "market_dynamics": 0.916683, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.633635, "high": 56.212486, "low": 54.025728, "close": 55.569321, "volume": 22095}, "trend_line": 50.539782, "activity_lines": {"activity_5": 54.321584, "activity_10": 53.014208, "activity_20": 51.370688, "activity_30": 51.01351}, "trend_signal": 1, "fair_value": 50.698219, "relative_strength": 2.205483, "rate_of_change": 0.6876514131455369, "market_dynamics": 1.237558, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.955219, "high": 57.691761, "low": 55.312055, "close": 57.627445, "volume": 26637}, "trend_line": 50.912817, "activity_lines": {"activity_5": 55.672228, "activity_10": 54.02339, "activity_20": 52.052135, "activity_30": 51.470779}, "trend_signal": 1, "fair_value": 50.748166, "relative_strength": 5.580984, "rate_of_change": 0.7381017195523211, "market_dynamics": 1.556087, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.498809, "high": 57.884709, "low": 55.890902, "close": 56.276798, "volume": 13395}, "trend_line": 51.202241, "activity_lines": {"activity_5": 56.203908, "activity_10": 54.63381, "activity_20": 52.571566, "activity_30": 51.816842}, "trend_signal": 1, "fair_value": 50.791416, "relative_strength": 6.159583, "rate_of_change": 0.5684698216561144, "market_dynamics": 1.50573, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.855649, "high": 57.563125, "low": 54.218679, "close": 56.469749, "volume": 14151}, "trend_line": 51.399477, "activity_lines": {"activity_5": 56.478325, "activity_10": 55.191608, "activity_20": 53.088853, "activity_30": 52.156681}, "trend_signal": 1, "fair_value": 50.830537, "relative_strength": 5.398279, "rate_of_change": 0.3852097020519017, "market_dynamics": 1.340687, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.598379, "high": 61.100523, "low": 56.534064, "close": 60.328728, "volume": 41682}, "trend_line": 51.761793, "activity_lines": {"activity_5": 57.811816, "activity_10": 56.348133, "activity_20": 53.93936, "activity_30": 52.732762}, "trend_signal": 1, "fair_value": 50.873534, "relative_strength": 11.977565, "rate_of_change": 0.7049021140818221, "market_dynamics": 1.383606, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.602588, "high": 61.733242, "low": 56.637799, "close": 58.793564, "volume": 22425}, "trend_line": 52.019339, "activity_lines": {"activity_5": 58.324868, "activity_10": 57.039604, "activity_20": 54.584551, "activity_30": 53.186425}, "trend_signal": 1, "fair_value": 50.915631, "relative_strength": 7.612269, "rate_of_change": 0.49756004394980086, "market_dynamics": 1.31113, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.728238, "high": 60.426717, "low": 58.140299, "close": 59.054867, "volume": 16035}, "trend_line": 52.262013, "activity_lines": {"activity_5": 58.710071, "activity_10": 57.642782, "activity_20": 55.20436, "activity_30": 53.64033}, "trend_signal": 1, "fair_value": 50.972317, "relative_strength": 6.435918, "rate_of_change": 0.46650727338154163, "market_dynamics": 1.349655, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.793565, "high": 60.165415, "low": 57.487037, "close": 58.989544, "volume": 16971}, "trend_line": 52.472495, "activity_lines": {"activity_5": 58.978339, "activity_10": 58.107563, "activity_20": 55.761229, "activity_30": 54.074364}, "trend_signal": 1, "fair_value": 51.028585, "relative_strength": 9.521285, "rate_of_change": 0.4027437672559588, "market_dynamics": 1.386868, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.793563, "high": 59.512151, "low": 57.552368, "close": 58.532261, "volume": 11022}, "trend_line": 52.654871, "activity_lines": {"activity_5": 58.913329, "activity_10": 58.352175, "activity_20": 56.222427, "activity_30": 54.465317}, "trend_signal": 1, "fair_value": 51.098809, "relative_strength": 7.090533, "rate_of_change": 0.34756494807422034, "market_dynamics": 1.152963, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.009652, "high": 59.3815, "low": 55.919212, "close": 56.572475, "volume": 19164}, "trend_line": 52.786928, "activity_lines": {"activity_5": 58.057557, "activity_10": 58.140984, "activity_20": 56.447036, "activity_30": 54.718065}, "trend_signal": 1, "fair_value": 51.151504, "relative_strength": 7.868492, "rate_of_change": 0.25079730990130655, "market_dynamics": 0.850262, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.044858, "high": 59.636273, "low": 50.823768, "close": 56.73579, "volume": 30619}, "trend_line": 52.960874, "activity_lines": {"activity_5": 57.506639, "activity_10": 57.943587, "activity_20": 56.649957, "activity_30": 54.972831}, "trend_signal": 1, "fair_value": 51.161535, "relative_strength": 7.760913, "rate_of_change": 0.3295247641612971, "market_dynamics": 0.629201, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.73579, "high": 56.73579, "low": 54.188068, "close": 56.441818, "volume": 3422}, "trend_line": 53.155036, "activity_lines": {"activity_5": 56.994916, "activity_10": 57.671532, "activity_20": 56.786555, "activity_30": 55.197408}, "trend_signal": 1, "fair_value": 51.19551, "relative_strength": 3.589759, "rate_of_change": 0.3666140403951901, "market_dynamics": 0.206594, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.951875, "high": 60.361389, "low": 54.580026, "close": 59.381496, "volume": 8323}, "trend_line": 53.402166, "activity_lines": {"activity_5": 57.637289, "activity_10": 57.95552, "activity_20": 57.168648, "activity_30": 55.599115}, "trend_signal": 1, "fair_value": 51.231442, "relative_strength": 6.949917, "rate_of_change": 0.46492302253355355, "market_dynamics": -0.046419, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.695575, "high": 60.753348, "low": 57.029757, "close": 60.165417, "volume": 13410}, "trend_line": 53.765469, "activity_lines": {"activity_5": 58.514839, "activity_10": 58.325591, "activity_20": 57.587645, "activity_30": 56.035454}, "trend_signal": 1, "fair_value": 51.267431, "relative_strength": 6.603241, "rate_of_change": 0.6803151018256486, "market_dynamics": -0.116653, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.65536, "high": 60.753348, "low": 56.735792, "close": 58.499596, "volume": 9212}, "trend_line": 54.118266, "activity_lines": {"activity_5": 58.728237, "activity_10": 58.325591, "activity_20": 57.803443, "activity_30": 56.340881}, "trend_signal": 1, "fair_value": 51.290755, "relative_strength": 6.917028, "rate_of_change": 0.6561776667473975, "market_dynamics": -0.30712, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.813671, "high": 60.65536, "low": 55.363939, "close": 57.421711, "volume": 7104}, "trend_line": 54.424415, "activity_lines": {"activity_5": 58.453867, "activity_10": 58.162869, "activity_20": 57.876599, "activity_30": 56.554007}, "trend_signal": 1, "fair_value": 51.325051, "relative_strength": 2.601725, "rate_of_change": 0.5657036387677404, "market_dynamics": -0.381319, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.205628, "high": 59.577476, "low": 55.853884, "close": 56.343834, "volume": 11692}, "trend_line": 54.73108, "activity_lines": {"activity_5": 57.774475, "activity_10": 57.829112, "activity_20": 57.818065, "activity_30": 56.67784}, "trend_signal": 1, "fair_value": 51.352438, "relative_strength": 0.548804, "rate_of_change": 0.5634695384415161, "market_dynamics": -0.549962, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.02976, "high": 58.891551, "low": 55.657908, "close": 56.637798, "volume": 12297}, "trend_line": 55.01753, "activity_lines": {"activity_5": 57.199605, "activity_10": 57.598094, "activity_20": 57.767301, "activity_30": 56.800854}, "trend_signal": 1, "fair_value": 51.392637, "relative_strength": -2.801015, "rate_of_change": 0.523377210901013, "market_dynamics": -0.747902, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.049866, "high": 58.695575, "low": 54.678013, "close": 57.715683, "volume": 18398}, "trend_line": 55.339909, "activity_lines": {"activity_5": 57.166942, "activity_10": 57.605815, "activity_20": 57.794503, "activity_30": 56.974929}, "trend_signal": 1, "fair_value": 51.456634, "relative_strength": 0.849135, "rate_of_change": 0.5859568759266328, "market_dynamics": -0.781054, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.225739, "high": 60.655361, "low": 55.069974, "close": 60.557369, "volume": 22114}, "trend_line": 55.733428, "activity_lines": {"activity_5": 58.244823, "activity_10": 58.145052, "activity_20": 58.070177, "activity_30": 57.311539}, "trend_signal": 1, "fair_value": 51.522952, "relative_strength": 4.294032, "rate_of_change": 0.7110944110876742, "market_dynamics": -0.509938, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.067424, "high": 67.416624, "low": 59.773457, "close": 66.828682, "volume": 23501}, "trend_line": 56.338135, "activity_lines": {"activity_5": 61.275958, "activity_10": 59.752076, "activity_20": 58.919979, "activity_30": 58.027362}, "trend_signal": 1, "fair_value": 51.621523, "relative_strength": 13.017823, "rate_of_change": 1.0849987551456508, "market_dynamics": 0.012946, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.632703, "high": 67.318625, "low": 63.49705, "close": 65.06488, "volume": 19110}, "trend_line": 56.866898, "activity_lines": {"activity_5": 63.092027, "activity_10": 60.854902, "activity_20": 59.548183, "activity_30": 58.590378}, "trend_signal": 1, "fair_value": 51.696866, "relative_strength": 10.82829, "rate_of_change": 0.9385525452697323, "market_dynamics": 0.465837, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.672922, "high": 66.534715, "low": 64.280959, "close": 64.476944, "volume": 19728}, "trend_line": 57.301027, "activity_lines": {"activity_5": 64.130714, "activity_10": 61.694047, "activity_20": 60.084978, "activity_30": 59.081348}, "trend_signal": 1, "fair_value": 51.752546, "relative_strength": 10.75418, "rate_of_change": 0.7634124864697185, "market_dynamics": 0.865078, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.280959, "high": 66.632709, "low": 64.280959, "close": 64.28096, "volume": 15336}, "trend_line": 57.750062, "activity_lines": {"activity_5": 64.581463, "activity_10": 62.404914, "activity_20": 60.564059, "activity_30": 59.531667}, "trend_signal": 1, "fair_value": 51.763259, "relative_strength": 10.435733, "rate_of_change": 0.7836421500787447, "market_dynamics": 1.036158, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.476947, "high": 65.358844, "low": 61.929222, "close": 63.791016, "volume": 20140}, "trend_line": 58.206348, "activity_lines": {"activity_5": 64.431213, "activity_10": 62.951872, "activity_20": 60.959282, "activity_30": 59.921406}, "trend_signal": 1, "fair_value": 51.756923, "relative_strength": 9.390881, "rate_of_change": 0.7901047794546068, "market_dynamics": 0.961925, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.791016, "high": 63.791016, "low": 61.439275, "close": 62.811123, "volume": 10121}, "trend_line": 58.589237, "activity_lines": {"activity_5": 63.738755, "activity_10": 63.22446, "activity_20": 61.244695, "activity_30": 60.218488}, "trend_signal": 1, "fair_value": 51.742319, "relative_strength": 7.021715, "rate_of_change": 0.6578131306227952, "market_dynamics": 0.795808, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.811123, "high": 64.084985, "low": 61.831229, "close": 62.615147, "volume": 4482}, "trend_line": 58.939868, "activity_lines": {"activity_5": 63.248809, "activity_10": 63.363427, "activity_20": 61.492313, "activity_30": 60.478224}, "trend_signal": 1, "fair_value": 51.756261, "relative_strength": 4.920403, "rate_of_change": 0.5984563342239804, "market_dynamics": 0.543917, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.831228, "high": 63.889003, "low": 61.733241, "close": 62.22319, "volume": 13481}, "trend_line": 59.298871, "activity_lines": {"activity_5": 62.791527, "activity_10": 63.317105, "activity_20": 61.685647, "activity_30": 60.690051}, "trend_signal": 1, "fair_value": 51.735901, "relative_strength": 0.382375, "rate_of_change": 0.609100447934497, "market_dynamics": 0.317928, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.713135, "high": 64.280963, "low": 61.733243, "close": 63.987, "volume": 7507}, "trend_line": 59.663072, "activity_lines": {"activity_5": 63.072431, "activity_10": 63.489923, "activity_20": 62.031565, "activity_30": 60.992511}, "trend_signal": 1, "fair_value": 51.752677, "relative_strength": 3.090755, "rate_of_change": 0.6141786409390515, "market_dynamics": 0.116506, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.28096, "high": 64.28096, "low": 60.55737, "close": 61.635254, "volume": 19623}, "trend_line": 59.860982, "activity_lines": {"activity_5": 62.589017, "activity_10": 63.121128, "activity_20": 62.127533, "activity_30": 61.119749}, "trend_signal": 1, "fair_value": 51.736496, "relative_strength": 1.938883, "rate_of_change": 0.33171272173179456, "market_dynamics": 0.064485, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.949329, "high": 61.831229, "low": 55.853886, "close": 61.537262, "volume": 8704}, "trend_line": 60.059913, "activity_lines": {"activity_5": 62.216657, "activity_10": 62.714917, "activity_20": 62.190059, "activity_30": 61.227896}, "trend_signal": 1, "fair_value": 51.691871, "relative_strength": 1.326261, "rate_of_change": 0.3323216448403766, "market_dynamics": -0.035142, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.537262, "high": 63.007105, "low": 61.537262, "close": 62.517155, "volume": 2862}, "trend_line": 60.222904, "activity_lines": {"activity_5": 62.255852, "activity_10": 62.583077, "activity_20": 62.323044, "activity_30": 61.386427}, "trend_signal": 1, "fair_value": 51.697238, "relative_strength": 3.363845, "rate_of_change": 0.2713806794891596, "market_dynamics": -0.156428, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.517156, "high": 64.280962, "low": 62.223188, "close": 62.713135, "volume": 6476}, "trend_line": 60.437448, "activity_lines": {"activity_5": 62.366906, "activity_10": 62.533191, "activity_20": 62.445764, "activity_30": 61.547087}, "trend_signal": 1, "fair_value": 51.66611, "relative_strength": 2.092579, "rate_of_change": 0.35624984142246546, "market_dynamics": -0.339383, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.811123, "high": 62.909112, "low": 59.3815, "close": 62.22319, "volume": 11187}, "trend_line": 60.62923, "activity_lines": {"activity_5": 62.281982, "activity_10": 62.426294, "activity_20": 62.505958, "activity_30": 61.662297}, "trend_signal": 1, "fair_value": 51.637803, "relative_strength": -1.991786, "rate_of_change": 0.3173231272107921, "market_dynamics": -0.609704, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.22319, "high": 62.22319, "low": 59.087531, "close": 59.773457, "volume": 8914}, "trend_line": 60.610721, "activity_lines": {"activity_5": 61.498068, "activity_10": 61.911405, "activity_20": 62.323045, "activity_30": 61.607085}, "trend_signal": 1, "fair_value": 51.617635, "relative_strength": -7.855861, "rate_of_change": -0.030528179229724117, "market_dynamics": -0.823752, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.693026, "high": 63.693026, "low": 59.675467, "close": 62.125202, "volume": 6631}, "trend_line": 60.721775, "activity_lines": {"activity_5": 61.622189, "activity_10": 61.897152, "activity_20": 62.358041, "activity_30": 61.704794}, "trend_signal": 1, "fair_value": 51.610555, "relative_strength": -5.684242, "rate_of_change": 0.18322501063797422, "market_dynamics": -0.969849, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.027209, "high": 67.220637, "low": 61.929221, "close": 63.399055, "volume": 13476}, "trend_line": 60.866581, "activity_lines": {"activity_5": 62.131731, "activity_10": 62.126981, "activity_20": 62.491959, "activity_30": 61.877522}, "trend_signal": 1, "fair_value": 51.615615, "relative_strength": -4.04127, "rate_of_change": 0.23847458345872719, "market_dynamics": -0.894627, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.399055, "high": 65.652811, "low": 63.007106, "close": 63.399055, "volume": 3327}, "trend_line": 61.013565, "activity_lines": {"activity_5": 62.58248, "activity_10": 62.342556, "activity_20": 62.592281, "activity_30": 62.040907}, "trend_signal": 1, "fair_value": 51.631602, "relative_strength": -7.136327, "rate_of_change": 0.2414855534599575, "market_dynamics": -0.801726, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.182974, "high": 65.064879, "low": 60.753351, "close": 62.22319, "volume": 8977}, "trend_line": 61.136596, "activity_lines": {"activity_5": 62.595546, "activity_10": 62.322959, "activity_20": 62.548419, "activity_30": 62.118947}, "trend_signal": 1, "fair_value": 51.654953, "relative_strength": -7.984906, "rate_of_change": 0.20164532264259177, "market_dynamics": -0.624199, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.517157, "high": 65.162867, "low": 60.851336, "close": 63.693027, "volume": 21378}, "trend_line": 61.373948, "activity_lines": {"activity_5": 63.098558, "activity_10": 62.602673, "activity_20": 62.623078, "activity_30": 62.283878}, "trend_signal": 1, "fair_value": 51.721502, "relative_strength": -6.981408, "rate_of_change": 0.3882322790755333, "market_dynamics": -0.28547, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.027208, "high": 64.966891, "low": 61.83123, "close": 63.889004, "volume": 15884}, "trend_line": 61.612388, "activity_lines": {"activity_5": 63.405591, "activity_10": 62.880606, "activity_20": 62.701469, "activity_30": 62.44614}, "trend_signal": 1, "fair_value": 51.76944, "relative_strength": -8.59666, "rate_of_change": 0.38850360416769053, "market_dynamics": -0.152381, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.399055, "high": 64.476943, "low": 62.419167, "close": 63.987, "volume": 6813}, "trend_line": 61.863894, "activity_lines": {"activity_5": 63.627702, "activity_10": 63.133598, "activity_20": 62.803192, "activity_30": 62.599341}, "trend_signal": 1, "fair_value": 51.79913, "relative_strength": -8.406433, "rate_of_change": 0.40820686904717784, "market_dynamics": -0.015383, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.987, "high": 65.652814, "low": 63.301068, "close": 63.399055, "volume": 13363}, "trend_line": 61.997813, "activity_lines": {"activity_5": 63.614635, "activity_10": 63.252966, "activity_20": 62.854052, "activity_30": 62.698383}, "trend_signal": 1, "fair_value": 51.83896, "relative_strength": -8.925763, "rate_of_change": 0.2164736025184557, "market_dynamics": 0.110483, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.399055, "high": 65.652811, "low": 63.399055, "close": 64.770905, "volume": 1589}, "trend_line": 62.151329, "activity_lines": {"activity_5": 64.058852, "activity_10": 63.60929, "activity_20": 63.040698, "activity_30": 62.877293}, "trend_signal": 1, "fair_value": 51.896524, "relative_strength": -5.3067, "rate_of_change": 0.24761518603889496, "market_dynamics": 0.081237, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.378947, "high": 64.378947, "low": 52.81622, "close": 56.833778, "volume": 29800}, "trend_line": 62.095802, "activity_lines": {"activity_5": 61.687512, "activity_10": 62.476177, "activity_20": 62.469094, "activity_30": 62.534225}, "trend_signal": 0, "fair_value": 51.870625, "relative_strength": -9.540954, "rate_of_change": -0.08934161327426786, "market_dynamics": -0.181778, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.71823, "high": 60.36139, "low": 52.326275, "close": 59.479488, "volume": 24198}, "trend_line": 62.164395, "activity_lines": {"activity_5": 60.655358, "activity_10": 61.877552, "activity_20": 62.182592, "activity_30": 62.36543}, "trend_signal": 0, "fair_value": 51.844598, "relative_strength": -4.138265, "rate_of_change": 0.11046318396853931, "market_dynamics": -0.336738, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.165415, "high": 62.615145, "low": 59.28351, "close": 61.341282, "volume": 5645}, "trend_line": 62.330976, "activity_lines": {"activity_5": 60.537771, "activity_10": 61.665539, "activity_20": 62.089269, "activity_30": 62.312326}, "trend_signal": 0, "fair_value": 51.825539, "relative_strength": -5.056096, "rate_of_change": 0.26796850512258785, "market_dynamics": -0.54642, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.243295, "high": 65.064877, "low": 59.08753, "close": 63.301067, "volume": 9631}, "trend_line": 62.553085, "activity_lines": {"activity_5": 61.249826, "activity_10": 61.847264, "activity_20": 62.188657, "activity_30": 62.374913}, "trend_signal": 0, "fair_value": 51.843879, "relative_strength": -6.600608, "rate_of_change": 0.3563380749885951, "market_dynamics": -0.697233, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.10509, "high": 66.730695, "low": 63.10509, "close": 65.946785, "volume": 14383}, "trend_line": 62.827455, "activity_lines": {"activity_5": 62.85032, "activity_10": 62.51181, "activity_20": 62.534887, "activity_30": 62.593861}, "trend_signal": 0, "fair_value": 51.895867, "relative_strength": -6.232769, "rate_of_change": 0.43861945418039344, "market_dynamics": -0.3601, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.14276, "high": 71.532168, "low": 63.497052, "close": 70.3563, "volume": 25913}, "trend_line": 63.154086, "activity_lines": {"activity_5": 65.84226, "activity_10": 63.910385, "activity_20": 63.291737, "activity_30": 63.079593}, "trend_signal": 0, "fair_value": 51.988441, "relative_strength": -1.876594, "rate_of_change": 0.5198857728679269, "market_dynamics": 0.213893, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.474397, "high": 74.37386, "low": 68.788467, "close": 73.589943, "volume": 6279}, "trend_line": 63.379462, "activity_lines": {"activity_5": 69.010579, "activity_10": 65.775745, "activity_20": 64.315025, "activity_30": 63.752874}, "trend_signal": 1, "fair_value": 52.112471, "relative_strength": 1.309838, "rate_of_change": 0.3568668541889707, "market_dynamics": 0.774248, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.981904, "high": 78.979351, "low": 72.806036, "close": 75.255768, "volume": 29381}, "trend_line": 63.719158, "activity_lines": {"activity_5": 71.793477, "activity_10": 67.7676, "activity_20": 65.43957, "activity_30": 64.519088}, "trend_signal": 1, "fair_value": 52.255525, "relative_strength": 4.07313, "rate_of_change": 0.5359717316628588, "market_dynamics": 1.336196, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.45174, "high": 79.077342, "low": 75.45174, "close": 77.117554, "volume": 20705}, "trend_line": 64.140512, "activity_lines": {"activity_5": 74.269337, "activity_10": 69.893076, "activity_20": 66.680767, "activity_30": 65.3835}, "trend_signal": 1, "fair_value": 52.402169, "relative_strength": 4.874782, "rate_of_change": 0.661267369540572, "market_dynamics": 1.615458, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.039672, "high": 78.391416, "low": 73.687933, "close": 76.235657, "volume": 16563}, "trend_line": 64.539001, "activity_lines": {"activity_5": 75.530133, "activity_10": 71.60878, "activity_20": 67.769381, "activity_30": 66.163832}, "trend_signal": 1, "fair_value": 52.561439, "relative_strength": 2.345864, "rate_of_change": 0.6212750531208698, "market_dynamics": 1.549793, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.235657, "high": 77.411524, "low": 70.650262, "close": 71.924126, "volume": 9333}, "trend_line": 64.810105, "activity_lines": {"activity_5": 74.667827, "activity_10": 72.332119, "activity_20": 68.380648, "activity_30": 66.640292}, "trend_signal": 1, "fair_value": 52.701415, "relative_strength": -0.163484, "rate_of_change": 0.42006228141026547, "market_dynamics": 1.357061, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.532169, "high": 73.295979, "low": 70.062328, "close": 71.238197, "volume": 16148}, "trend_line": 65.091008, "activity_lines": {"activity_5": 73.472356, "activity_10": 72.656373, "activity_20": 68.868727, "activity_30": 67.055007}, "trend_signal": 1, "fair_value": 52.840173, "relative_strength": -0.377627, "rate_of_change": 0.43342469511507387, "market_dynamics": 1.038128, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.022114, "high": 73.687929, "low": 70.552273, "close": 73.197983, "volume": 7275}, "trend_line": 65.443769, "activity_lines": {"activity_5": 73.08693, "activity_10": 73.123158, "activity_20": 69.500058, "activity_30": 67.578038}, "trend_signal": 1, "fair_value": 53.02906, "relative_strength": -0.380341, "rate_of_change": 0.5419504334607954, "market_dynamics": 0.733785, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.708038, "high": 74.569839, "low": 71.532172, "close": 73.099998, "volume": 8011}, "trend_line": 65.806329, "activity_lines": {"activity_5": 72.806028, "activity_10": 73.356551, "activity_20": 70.075395, "activity_30": 68.071988}, "trend_signal": 1, "fair_value": 53.214896, "relative_strength": 0.583287, "rate_of_change": 0.5540023222073319, "market_dynamics": 0.472291, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.900002, "high": 77.099998, "low": 73.099998, "close": 76.099998, "volume": 10161}, "trend_line": 66.210096, "activity_lines": {"activity_5": 73.792963, "activity_10": 73.957235, "activity_20": 70.890251, "activity_30": 68.736096}, "trend_signal": 1, "fair_value": 53.430464, "relative_strength": 2.699458, "rate_of_change": 0.6135686432227329, "market_dynamics": 0.558082, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.599998, "high": 79.199997, "low": 75.0, "close": 76.900002, "volume": 27784}, "trend_line": 66.718921, "activity_lines": {"activity_5": 75.055611, "activity_10": 74.518772, "activity_20": 71.715219, "activity_30": 69.425767}, "trend_signal": 1, "fair_value": 53.651161, "relative_strength": 3.685325, "rate_of_change": 0.7685006226240809, "market_dynamics": 0.777962, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 75.099998, "close": 76.099998, "volume": 16068}, "trend_line": 67.204345, "activity_lines": {"activity_5": 75.719865, "activity_10": 74.815876, "activity_20": 72.401105, "activity_30": 70.030998}, "trend_signal": 1, "fair_value": 53.863497, "relative_strength": 2.934919, "rate_of_change": 0.7275657230727832, "market_dynamics": 0.904969, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.099998, "high": 77.0, "low": 71.400002, "close": 71.400002, "volume": 21910}, "trend_line": 67.50044, "activity_lines": {"activity_5": 74.493333, "activity_10": 74.212799, "activity_20": 72.581224, "activity_30": 70.301686}, "trend_signal": 1, "fair_value": 54.052573, "relative_strength": -0.061435, "rate_of_change": 0.4405890720309735, "market_dynamics": 0.819349, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.800003, "high": 74.0, "low": 71.699997, "close": 73.699997, "volume": 14925}, "trend_line": 67.866669, "activity_lines": {"activity_5": 74.153333, "activity_10": 74.098007, "activity_20": 72.945091, "activity_30": 70.701657}, "trend_signal": 1, "fair_value": 54.227713, "relative_strength": 0.107292, "rate_of_change": 0.5425579448074771, "market_dynamics": 0.527894, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 70.5, "close": 72.199997, "volume": 19780}, "trend_line": 68.199229, "activity_lines": {"activity_5": 73.273332, "activity_10": 73.772626, "activity_20": 73.117049, "activity_30": 70.981227}, "trend_signal": 1, "fair_value": 54.402932, "relative_strength": -2.649441, "rate_of_change": 0.4900196295179904, "market_dynamics": 0.046724, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.599998, "high": 75.800003, "low": 70.400002, "close": 75.300003, "volume": 52459}, "trend_line": 68.716781, "activity_lines": {"activity_5": 73.686666, "activity_10": 74.084257, "activity_20": 73.548869, "activity_30": 71.439341}, "trend_signal": 1, "fair_value": 54.601254, "relative_strength": 1.576331, "rate_of_change": 0.7588824794485505, "market_dynamics": -0.171328, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.099998, "high": 79.300003, "low": 74.300003, "close": 78.5, "volume": 33126}, "trend_line": 69.262607, "activity_lines": {"activity_5": 75.273333, "activity_10": 74.916327, "activity_20": 74.197516, "activity_30": 72.070517}, "trend_signal": 1, "fair_value": 54.830591, "relative_strength": 7.865244, "rate_of_change": 0.7943125275324018, "market_dynamics": -0.096283, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.099998, "high": 79.800003, "low": 77.199997, "close": 78.800003, "volume": 20375}, "trend_line": 69.775972, "activity_lines": {"activity_5": 76.800001, "activity_10": 75.670909, "activity_20": 74.78416, "activity_30": 72.685832}, "trend_signal": 1, "fair_value": 55.063063, "relative_strength": 9.579056, "rate_of_change": 0.7411863662596373, "market_dynamics": -0.018718, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.800003, "high": 82.400002, "low": 78.599998, "close": 79.199997, "volume": 12445}, "trend_line": 70.30267, "activity_lines": {"activity_5": 77.966667, "activity_10": 76.396363, "activity_20": 75.325763, "activity_30": 73.293834}, "trend_signal": 1, "fair_value": 55.316276, "relative_strength": 9.477712, "rate_of_change": 0.7548415090512969, "market_dynamics": 0.124638, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.199997, "close": 75.800003, "volume": 17660}, "trend_line": 70.755231, "activity_lines": {"activity_5": 77.633334, "activity_10": 76.392728, "activity_20": 75.467848, "activity_30": 73.648501}, "trend_signal": 1, "fair_value": 55.559813, "relative_strength": 4.908288, "rate_of_change": 0.6437323077487507, "market_dynamics": 0.068659, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.800003, "high": 79.5, "low": 75.800003, "close": 79.400002, "volume": 19103}, "trend_line": 71.278796, "activity_lines": {"activity_5": 78.260001, "activity_10": 77.049092, "activity_20": 75.905869, "activity_30": 74.206228}, "trend_signal": 1, "fair_value": 55.828446, "relative_strength": 9.128051, "rate_of_change": 0.7399664909581102, "market_dynamics": 0.087041, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.099998, "high": 81.800003, "low": 79.0, "close": 81.300003, "volume": 10666}, "trend_line": 71.859163, "activity_lines": {"activity_5": 79.246669, "activity_10": 78.005456, "activity_20": 76.481778, "activity_30": 74.852757}, "trend_signal": 1, "fair_value": 56.091082, "relative_strength": 8.593487, "rate_of_change": 0.8142211044080984, "market_dynamics": 0.156833, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.300003, "high": 85.800003, "low": 81.300003, "close": 82.800003, "volume": 16554}, "trend_line": 72.486263, "activity_lines": {"activity_5": 80.546669, "activity_10": 79.140002, "activity_20": 77.163829, "activity_30": 75.558618}, "trend_signal": 1, "fair_value": 56.359697, "relative_strength": 11.022091, "rate_of_change": 0.8726792434250851, "market_dynamics": 0.295629, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.300003, "high": 84.699997, "low": 81.800003, "close": 83.5, "volume": 16058}, "trend_line": 73.156295, "activity_lines": {"activity_5": 81.813335, "activity_10": 80.194547, "activity_20": 77.876622, "activity_30": 76.269182}, "trend_signal": 1, "fair_value": 56.62149, "relative_strength": 13.815011, "rate_of_change": 0.9243572123451946, "market_dynamics": 0.516989, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.199997, "high": 85.800003, "low": 82.800003, "close": 85.300003, "volume": 12345}, "trend_line": 73.840598, "activity_lines": {"activity_5": 83.393335, "activity_10": 81.398184, "activity_20": 78.730451, "activity_30": 77.052647}, "trend_signal": 1, "fair_value": 56.884318, "relative_strength": 14.181592, "rate_of_change": 0.9353986557137699, "market_dynamics": 0.679031, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.800003, "high": 85.5, "low": 81.900002, "close": 82.199997, "volume": 7282}, "trend_line": 74.686139, "activity_lines": {"activity_5": 83.306667, "activity_10": 81.800001, "activity_20": 79.245878, "activity_30": 77.591963}, "trend_signal": 1, "fair_value": 57.124448, "relative_strength": 11.26801, "rate_of_change": 1.1450895887923296, "market_dynamics": 0.71025, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 81.5, "close": 81.5, "volume": 13781}, "trend_line": 75.420156, "activity_lines": {"activity_5": 82.8, "activity_10": 81.949092, "activity_20": 79.645705, "activity_30": 78.031567}, "trend_signal": 1, "fair_value": 57.33141, "relative_strength": 12.059483, "rate_of_change": 0.9828021769876316, "market_dynamics": 0.714921, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.5, "high": 81.5, "low": 76.300003, "close": 78.5, "volume": 8523}, "trend_line": 75.992113, "activity_lines": {"activity_5": 81.28, "activity_10": 81.498182, "activity_20": 79.710953, "activity_30": 78.230266}, "trend_signal": 1, "fair_value": 57.543378, "relative_strength": 6.570454, "rate_of_change": 0.7583609347082199, "market_dynamics": 0.440763, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.099998, "high": 79.099998, "low": 75.0, "close": 77.5, "volume": 21559}, "trend_line": 76.465411, "activity_lines": {"activity_5": 79.713333, "activity_10": 80.87091, "activity_20": 79.655715, "activity_30": 78.327549}, "trend_signal": 1, "fair_value": 57.76267, "relative_strength": 8.716595, "rate_of_change": 0.6228251608163596, "market_dynamics": 0.069521, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.0, "high": 84.599998, "low": 76.099998, "close": 83.599998, "volume": 25554}, "trend_line": 77.053851, "activity_lines": {"activity_5": 80.579999, "activity_10": 81.383636, "activity_20": 80.160477, "activity_30": 78.787845}, "trend_signal": 1, "fair_value": 58.015813, "relative_strength": 13.384948, "rate_of_change": 0.7695505618873759, "market_dynamics": 0.064563, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.5, "high": 85.0, "low": 81.099998, "close": 82.800003, "volume": 23940}, "trend_line": 77.468641, "activity_lines": {"activity_5": 81.293334, "activity_10": 81.609091, "activity_20": 80.553334, "activity_30": 79.158565}, "trend_signal": 1, "fair_value": 58.252518, "relative_strength": 11.13373, "rate_of_change": 0.5383118359652274, "market_dynamics": -0.09139, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 77.099998, "close": 77.199997, "volume": 20780}, "trend_line": 77.588976, "activity_lines": {"activity_5": 80.099999, "activity_10": 80.754545, "activity_20": 80.384762, "activity_30": 79.141233}, "trend_signal": 1, "fair_value": 58.457768, "relative_strength": 2.903206, "rate_of_change": 0.15533382081660266, "market_dynamics": -0.254946, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.199997, "high": 83.0, "low": 77.199997, "close": 82.5, "volume": 5168}, "trend_line": 77.830451, "activity_lines": {"activity_5": 80.96, "activity_10": 80.938181, "activity_20": 80.715715, "activity_30": 79.458073}, "trend_signal": 1, "fair_value": 58.694973, "relative_strength": 9.305092, "rate_of_change": 0.3112233366760686, "market_dynamics": -0.343361, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.5, "high": 83.400002, "low": 82.5, "close": 82.599998, "volume": 4592}, "trend_line": 78.013199, "activity_lines": {"activity_5": 81.586666, "activity_10": 81.145454, "activity_20": 81.003333, "activity_30": 79.765786}, "trend_signal": 1, "fair_value": 58.939686, "relative_strength": 8.993308, "rate_of_change": 0.234802699524385, "market_dynamics": -0.6003, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.599998, "high": 85.199997, "low": 82.800003, "close": 84.599998, "volume": 16499}, "trend_line": 78.29201, "activity_lines": {"activity_5": 82.539999, "activity_10": 81.732726, "activity_20": 81.439047, "activity_30": 80.190741}, "trend_signal": 1, "fair_value": 59.174195, "relative_strength": 10.516323, "rate_of_change": 0.3573895232779835, "market_dynamics": -0.63802, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 89.0, "low": 84.699997, "close": 87.0, "volume": 27435}, "trend_line": 78.794539, "activity_lines": {"activity_5": 84.226666, "activity_10": 82.76909, "activity_20": 82.044285, "activity_30": 80.752547}, "trend_signal": 1, "fair_value": 59.436207, "relative_strength": 10.16991, "rate_of_change": 0.641864987244542, "market_dynamics": -0.248473, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.199997, "high": 88.699997, "low": 85.199997, "close": 85.5, "volume": 23273}, "trend_line": 79.269933, "activity_lines": {"activity_5": 85.133333, "activity_10": 83.445454, "activity_20": 82.450952, "activity_30": 81.185157}, "trend_signal": 1, "fair_value": 59.708801, "relative_strength": 7.851067, "rate_of_change": 0.603333690422371, "market_dynamics": -0.007032, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.699997, "high": 85.900002, "low": 80.599998, "close": 85.900002, "volume": 19025}, "trend_line": 79.693333, "activity_lines": {"activity_5": 85.62, "activity_10": 84.121818, "activity_20": 82.862381, "activity_30": 81.612903}, "trend_signal": 1, "fair_value": 59.959722, "relative_strength": 9.639372, "rate_of_change": 0.5341243318573272, "market_dynamics": 0.158605, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.900002, "high": 88.300003, "low": 85.099998, "close": 88.0, "volume": 14148}, "trend_line": 80.19, "activity_lines": {"activity_5": 86.58, "activity_10": 85.045454, "activity_20": 83.44, "activity_30": 82.148817}, "trend_signal": 1, "fair_value": 60.195425, "relative_strength": 13.471704, "rate_of_change": 0.6232227732274697, "market_dynamics": 0.263985, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.400002, "high": 88.800003, "low": 84.0, "close": 85.099998, "volume": 18844}, "trend_line": 80.49, "activity_lines": {"activity_5": 86.213333, "activity_10": 85.250909, "activity_20": 83.699523, "activity_30": 82.465591}, "trend_signal": 1, "fair_value": 60.402845, "relative_strength": 8.569827, "rate_of_change": 0.3741114852225928, "market_dynamics": 0.167822, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.199997, "high": 85.5, "low": 82.900002, "close": 84.0, "volume": 17944}, "trend_line": 80.726667, "activity_lines": {"activity_5": 85.446666, "activity_10": 85.229091, "activity_20": 83.81, "activity_30": 82.692043}, "trend_signal": 1, "fair_value": 60.597558, "relative_strength": 5.977485, "rate_of_change": 0.294032799105493, "market_dynamics": 0.097538, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.5, "high": 84.599998, "low": 80.300003, "close": 82.699997, "volume": 17358}, "trend_line": 80.946667, "activity_lines": {"activity_5": 84.446665, "activity_10": 84.94909, "activity_20": 83.774761, "activity_30": 82.819355}, "trend_signal": 1, "fair_value": 60.808173, "relative_strength": 2.610032, "rate_of_change": 0.2725245673774675, "market_dynamics": -0.014987, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 85.199997, "low": 82.300003, "close": 84.699997, "volume": 17559}, "trend_line": 81.39, "activity_lines": {"activity_5": 84.299998, "activity_10": 84.932726, "activity_20": 83.923332, "activity_30": 83.061505}, "trend_signal": 1, "fair_value": 61.021511, "relative_strength": 4.66202, "rate_of_change": 0.5476853049428156, "market_dynamics": -0.095957, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.699997, "high": 84.599998, "low": 77.5, "close": 80.0, "volume": 44021}, "trend_line": 81.6, "activity_lines": {"activity_5": 82.666665, "activity_10": 84.021817, "activity_20": 83.615237, "activity_30": 82.971828}, "trend_signal": 1, "fair_value": 61.219262, "relative_strength": 5.559851, "rate_of_change": 0.2580169553999186, "market_dynamics": -0.370164, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 75.900002, "close": 75.900002, "volume": 22001}, "trend_line": 81.723333, "activity_lines": {"activity_5": 80.2, "activity_10": 82.412727, "activity_20": 82.933333, "activity_30": 82.604086}, "trend_signal": 0, "fair_value": 61.40285, "relative_strength": 0.491112, "rate_of_change": 0.15114338235294408, "market_dynamics": -0.63978, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 76.400002, "low": 70.699997, "close": 71.0, "volume": 29601}, "trend_line": 81.58, "activity_lines": {"activity_5": 76.713333, "activity_10": 80.070909, "activity_20": 81.829523, "activity_30": 81.912258}, "trend_signal": 0, "fair_value": 61.549372, "relative_strength": -1.750654, "rate_of_change": -0.17538809876978265, "market_dynamics": -0.818755, "expectation": {"probability": 67.5637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 74.0, "low": 67.599998, "close": 67.599998, "volume": 30658}, "trend_line": 81.216667, "activity_lines": {"activity_5": 72.96, "activity_10": 77.401817, "activity_20": 80.455237, "activity_30": 81.010322}, "trend_signal": 0, "fair_value": 61.65269, "relative_strength": -6.204812, "rate_of_change": -0.44537018877175444, "market_dynamics": -1.087879, "expectation": {"probability": 66.3421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.400002, "high": 74.800003, "low": 65.300003, "close": 70.099998, "volume": 44850}, "trend_line": 80.926666, "activity_lines": {"activity_5": 71.046666, "activity_10": 75.512726, "activity_20": 79.385237, "activity_30": 80.293118}, "trend_signal": 0, "fair_value": 61.78698, "relative_strength": -6.52876, "rate_of_change": -0.3570707968107134, "market_dynamics": -1.09732, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.5, "high": 72.5, "low": 67.900002, "close": 69.400002, "volume": 19165}, "trend_line": 80.6, "activity_lines": {"activity_5": 69.873333, "activity_10": 73.783636, "activity_20": 78.288571, "activity_30": 79.549462}, "trend_signal": 0, "fair_value": 61.905876, "relative_strength": -9.931996, "rate_of_change": -0.40365681195862313, "market_dynamics": -1.145425, "expectation": {"probability": 65.3432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 76.400002, "low": 69.099998, "close": 75.199997, "volume": 19645}, "trend_line": 80.58, "activity_lines": {"activity_5": 71.339999, "activity_10": 73.447272, "activity_20": 77.782856, "activity_30": 79.201075}, "trend_signal": 0, "fair_value": 62.053469, "relative_strength": -6.038362, "rate_of_change": -0.024813895781632785, "market_dynamics": -1.165344, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 76.199997, "low": 70.199997, "close": 71.0, "volume": 20092}, "trend_line": 80.3, "activity_lines": {"activity_5": 71.453333, "activity_10": 72.527272, "activity_20": 76.917142, "activity_30": 78.58301}, "trend_signal": 0, "fair_value": 62.191509, "relative_strength": -9.230567, "rate_of_change": -0.3474807644576832, "market_dynamics": -1.206644, "expectation": {"probability": 64.6174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 76.300003, "low": 71.0, "close": 76.300003, "volume": 10233}, "trend_line": 80.133333, "activity_lines": {"activity_5": 73.333334, "activity_10": 72.807273, "activity_20": 76.612381, "activity_30": 78.324946}, "trend_signal": 0, "fair_value": 62.358271, "relative_strength": -3.27414, "rate_of_change": -0.20755541718555903, "market_dynamics": -1.166935, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.099998, "high": 78.400002, "low": 74.5, "close": 76.599998, "volume": 18233}, "trend_line": 79.926666, "activity_lines": {"activity_5": 74.733333, "activity_10": 73.258182, "activity_20": 76.340476, "activity_30": 78.096989}, "trend_signal": 0, "fair_value": 62.522109, "relative_strength": -3.16627, "rate_of_change": -0.257903911222557, "market_dynamics": -0.961374, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.699997, "high": 75.900002, "low": 71.300003, "close": 72.400002, "volume": 14446}, "trend_line": 79.556666, "activity_lines": {"activity_5": 74.300001, "activity_10": 73.092727, "activity_20": 75.696666, "activity_30": 77.611397}, "trend_signal": 0, "fair_value": 62.654178, "relative_strength": -6.95237, "rate_of_change": -0.4629243511796055, "market_dynamics": -0.876916, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.800003, "high": 75.199997, "low": 71.900002, "close": 72.099998, "volume": 19247}, "trend_line": 79.116666, "activity_lines": {"activity_5": 73.566667, "activity_10": 73.010909, "activity_20": 75.072857, "activity_30": 77.130322}, "trend_signal": 0, "fair_value": 62.813406, "relative_strength": -10.677921, "rate_of_change": -0.553064905962766, "market_dynamics": -0.71804, "expectation": {"probability": 63.6078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 75.199997, "low": 71.199997, "close": 73.400002, "volume": 26859}, "trend_line": 78.823333, "activity_lines": {"activity_5": 73.473334, "activity_10": 73.234546, "activity_20": 74.632381, "activity_30": 76.761505}, "trend_signal": 0, "fair_value": 62.968042, "relative_strength": -9.695091, "rate_of_change": -0.3707600621087722, "market_dynamics": -0.548355, "expectation": {"probability": 58.5664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0251014c-04cd-4112-8507-80491f828fc8/", "share_image": "https://sharemaestro.com/terminal/0251014c-04cd-4112-8507-80491f828fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}