{"ticker": {"uuid": "0251014c-04cd-4112-8507-80491f828fc8", "symbol": "EIN", "name": "Einhell Germany AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EIN fell 1.55%, moving from 71.00 to 69.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 57.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.90"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.099998, "high": 71.5, "low": 66.800003, "close": 69.900002, "volume": 22841}, "trend_line": 76.578288, "activity_lines": {"activity_5": 68.887029, "activity_10": 69.69725, "activity_20": 71.04874, "activity_30": 73.305208}, "trend_signal": 0, "fair_value": 63.781494, "relative_strength": -12.821055, "rate_of_change": -0.31675067101225673, "market_dynamics": -0.040827, "expectation": {"probability": 57.0618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.751789, "high": 49.523582, "low": 47.594094, "close": 48.687473, "volume": 13980}, "trend_line": 49.053099, "activity_lines": {"activity_5": 48.342307, "activity_10": 48.168897, "activity_20": 48.907095, "activity_30": 49.176641}, "trend_signal": 0, "fair_value": 45.824024, "relative_strength": -5.518817, "rate_of_change": 0.21734450989521134, "market_dynamics": -0.645237, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.301571, "high": 49.45927, "low": 48.237257, "close": 49.202003, "volume": 14505}, "trend_line": 49.21234, "activity_lines": {"activity_5": 48.773227, "activity_10": 48.316281, "activity_20": 48.906125, "activity_30": 49.186247}, "trend_signal": 0, "fair_value": 46.005366, "relative_strength": -6.103005, "rate_of_change": 0.324629846526097, "market_dynamics": -0.724187, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.202002, "high": 49.523582, "low": 47.915674, "close": 49.523582, "volume": 24126}, "trend_line": 49.262574, "activity_lines": {"activity_5": 49.039067, "activity_10": 48.569322, "activity_20": 48.935537, "activity_30": 49.206328}, "trend_signal": 0, "fair_value": 46.187594, "relative_strength": -2.431235, "rate_of_change": 0.1020760240216239, "market_dynamics": -0.450539, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.266319, "high": 49.716534, "low": 48.944738, "close": 49.716534, "volume": 25320}, "trend_line": 49.388556, "activity_lines": {"activity_5": 49.364937, "activity_10": 48.816297, "activity_20": 48.972548, "activity_30": 49.235615}, "trend_signal": 0, "fair_value": 46.370274, "relative_strength": -1.178294, "rate_of_change": 0.25573572343174855, "market_dynamics": -0.28175, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.202003, "high": 49.523585, "low": 44.185328, "close": 45.535973, "volume": 62679}, "trend_line": 49.473907, "activity_lines": {"activity_5": 48.147215, "activity_10": 48.295175, "activity_20": 48.603916, "activity_30": 48.987062}, "trend_signal": 0, "fair_value": 46.514397, "relative_strength": -7.772187, "rate_of_change": 0.17281533803093116, "market_dynamics": -0.277165, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.728919, "high": 45.921865, "low": 43.863747, "close": 44.892807, "volume": 23106}, "trend_line": 49.399189, "activity_lines": {"activity_5": 46.93378, "activity_10": 47.699924, "activity_20": 48.202346, "activity_30": 48.691507}, "trend_signal": 0, "fair_value": 46.650085, "relative_strength": -9.107474, "rate_of_change": -0.15102506458605983, "market_dynamics": -0.434556, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.02144, "high": 48.430209, "low": 44.828494, "close": 46.050503, "volume": 29721}, "trend_line": 49.22653, "activity_lines": {"activity_5": 46.359221, "activity_10": 47.374249, "activity_20": 47.931309, "activity_30": 48.475462}, "trend_signal": 0, "fair_value": 46.790451, "relative_strength": -7.785137, "rate_of_change": -0.34951788378550713, "market_dynamics": -0.638846, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.307765, "high": 46.629345, "low": 44.764177, "close": 46.629345, "volume": 9201}, "trend_line": 49.022755, "activity_lines": {"activity_5": 46.187709, "activity_10": 47.136863, "activity_20": 47.738264, "activity_30": 48.307902}, "trend_signal": 0, "fair_value": 46.927471, "relative_strength": -5.867539, "rate_of_change": -0.4139536140369843, "market_dynamics": -0.964786, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.208194, "high": 48.494525, "low": 46.050503, "close": 46.050503, "volume": 11913}, "trend_line": 48.770279, "activity_lines": {"activity_5": 46.016199, "activity_10": 46.845685, "activity_20": 47.516502, "activity_30": 48.116144}, "trend_signal": 0, "fair_value": 47.051766, "relative_strength": -7.809348, "rate_of_change": -0.5150179748159694, "market_dynamics": -1.040164, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.629348, "high": 47.722726, "low": 44.957123, "close": 46.436398, "volume": 10584}, "trend_line": 48.656694, "activity_lines": {"activity_5": 46.217723, "activity_10": 46.650397, "activity_20": 47.347755, "activity_30": 47.965571}, "trend_signal": 0, "fair_value": 47.190686, "relative_strength": -4.973551, "rate_of_change": -0.23289799100800812, "market_dynamics": -0.94701, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.88661, "high": 46.88661, "low": 43.02763, "close": 45.664604, "volume": 13788}, "trend_line": 48.464871, "activity_lines": {"activity_5": 46.101954, "activity_10": 46.35805, "activity_20": 47.123832, "activity_30": 47.772533}, "trend_signal": 0, "fair_value": 47.32309, "relative_strength": -5.442572, "rate_of_change": -0.39423763562727754, "market_dynamics": -0.964745, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.92187, "high": 46.050504, "low": 40.583614, "close": 45.343025, "volume": 14157}, "trend_line": 48.337945, "activity_lines": {"activity_5": 45.827539, "activity_10": 46.062196, "activity_20": 46.901186, "activity_30": 47.571123}, "trend_signal": 0, "fair_value": 47.440497, "relative_strength": -4.961957, "rate_of_change": -0.2618927841570125, "market_dynamics": -1.040947, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.699856, "high": 45.986185, "low": 44.12101, "close": 44.313961, "volume": 7575}, "trend_line": 48.239731, "activity_lines": {"activity_5": 45.257268, "activity_10": 45.649402, "activity_20": 46.611268, "activity_30": 47.311512}, "trend_signal": 0, "fair_value": 47.55562, "relative_strength": -6.643106, "rate_of_change": -0.20318199294570485, "market_dynamics": -1.129338, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.764177, "high": 44.764177, "low": 41.291093, "close": 41.805622, "volume": 10830}, "trend_line": 48.028499, "activity_lines": {"activity_5": 44.005242, "activity_10": 44.875267, "activity_20": 46.096492, "activity_30": 46.896408}, "trend_signal": 0, "fair_value": 47.658976, "relative_strength": -9.323741, "rate_of_change": -0.4378797220075762, "market_dynamics": -1.248326, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.484039, "high": 43.349217, "low": 40.519294, "close": 42.834686, "volume": 28512}, "trend_line": 47.740245, "activity_lines": {"activity_5": 43.37923, "activity_10": 44.432069, "activity_20": 45.7153, "activity_30": 46.561323}, "trend_signal": 0, "fair_value": 47.779119, "relative_strength": -6.140881, "rate_of_change": -0.6001728265544899, "market_dynamics": -1.347083, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.38447, "high": 45.986181, "low": 41.86994, "close": 45.21439, "volume": 9666}, "trend_line": 47.609031, "activity_lines": {"activity_5": 43.786567, "activity_10": 44.470659, "activity_20": 45.584821, "activity_30": 46.398365}, "trend_signal": 0, "fair_value": 47.898446, "relative_strength": -3.993483, "rate_of_change": -0.27484986723465693, "market_dynamics": -1.238968, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.600287, "high": 46.436398, "low": 43.41353, "close": 46.436398, "volume": 22371}, "trend_line": 47.461839, "activity_lines": {"activity_5": 44.631254, "activity_10": 44.725585, "activity_20": 45.584668, "activity_30": 46.322711}, "trend_signal": 0, "fair_value": 48.02443, "relative_strength": -1.439275, "rate_of_change": -0.3091682332286998, "market_dynamics": -0.963442, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.179131, "high": 47.915675, "low": 44.506906, "close": 47.594093, "volume": 23754}, "trend_line": 47.309126, "activity_lines": {"activity_5": 45.788948, "activity_10": 45.183985, "activity_20": 45.688493, "activity_30": 46.331244}, "trend_signal": 0, "fair_value": 48.163323, "relative_strength": -3.232123, "rate_of_change": -0.32175955086780045, "market_dynamics": -0.473994, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.143879, "high": 50.745593, "low": 46.822298, "close": 50.552647, "volume": 13455}, "trend_line": 47.345352, "activity_lines": {"activity_5": 47.714151, "activity_10": 46.162763, "activity_20": 46.082966, "activity_30": 46.540503}, "trend_signal": 0, "fair_value": 48.322749, "relative_strength": 1.963606, "rate_of_change": 0.07657296395625487, "market_dynamics": 0.115264, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.038114, "high": 51.453075, "low": 48.880421, "close": 49.45927, "volume": 30561}, "trend_line": 47.317826, "activity_lines": {"activity_5": 48.69176, "activity_10": 46.860888, "activity_20": 46.358608, "activity_30": 46.676885}, "trend_signal": 0, "fair_value": 48.459488, "relative_strength": -2.468805, "rate_of_change": -0.05813875879516476, "market_dynamics": 0.731812, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.716534, "high": 51.453075, "low": 49.652219, "close": 51.067177, "volume": 9081}, "trend_line": 47.274582, "activity_lines": {"activity_5": 49.763699, "activity_10": 47.796399, "activity_20": 46.784321, "activity_30": 46.918778}, "trend_signal": 0, "fair_value": 48.594774, "relative_strength": -1.382495, "rate_of_change": -0.09139050471167946, "market_dynamics": 1.069564, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.488328, "high": 51.774654, "low": 49.716531, "close": 51.774654, "volume": 13872}, "trend_line": 47.273824, "activity_lines": {"activity_5": 50.681278, "activity_10": 48.762313, "activity_20": 47.266081, "activity_30": 47.209106}, "trend_signal": 0, "fair_value": 48.729696, "relative_strength": 0.130697, "rate_of_change": -0.0016033986297429332, "market_dynamics": 1.217846, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.453073, "high": 52.932348, "low": 50.424013, "close": 52.675083, "volume": 15333}, "trend_line": 47.454314, "activity_lines": {"activity_5": 51.543117, "activity_10": 49.775002, "activity_20": 47.821345, "activity_30": 47.557574}, "trend_signal": 1, "fair_value": 48.875681, "relative_strength": 2.21843, "rate_of_change": 0.3817969115424192, "market_dynamics": 1.220155, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.903288, "high": 53.060985, "low": 51.453073, "close": 53.060982, "volume": 9687}, "trend_line": 47.580452, "activity_lines": {"activity_5": 52.194855, "activity_10": 50.705835, "activity_20": 48.398354, "activity_30": 47.919295}, "trend_signal": 1, "fair_value": 49.016888, "relative_strength": 2.702642, "rate_of_change": 0.26580934243408205, "market_dynamics": 1.081107, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.060982, "high": 53.125296, "low": 52.417816, "close": 52.610767, "volume": 42276}, "trend_line": 47.737794, "activity_lines": {"activity_5": 52.5293, "activity_10": 51.350168, "activity_20": 48.91656, "activity_30": 48.243831}, "trend_signal": 1, "fair_value": 49.165205, "relative_strength": 2.871784, "rate_of_change": 0.33068622382990365, "market_dynamics": 1.182711, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.482137, "high": 52.482137, "low": 50.745595, "close": 51.517395, "volume": 8130}, "trend_line": 47.850287, "activity_lines": {"activity_5": 52.289187, "activity_10": 51.617958, "activity_20": 49.296946, "activity_30": 48.487676}, "trend_signal": 1, "fair_value": 49.293578, "relative_strength": 0.044008, "rate_of_change": 0.23564767152835053, "market_dynamics": 1.052331, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.224867, "high": 52.353502, "low": 49.845163, "close": 50.616962, "volume": 9870}, "trend_line": 48.033589, "activity_lines": {"activity_5": 51.718916, "activity_10": 51.607434, "activity_20": 49.56003, "activity_30": 48.666171}, "trend_signal": 1, "fair_value": 49.381881, "relative_strength": -0.940232, "rate_of_change": 0.3830739823984705, "market_dynamics": 0.873087, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.616962, "high": 52.031925, "low": 49.845162, "close": 51.967606, "volume": 8589}, "trend_line": 48.1172, "activity_lines": {"activity_5": 51.676039, "activity_10": 51.766471, "activity_20": 49.930002, "activity_30": 48.919979}, "trend_signal": 1, "fair_value": 49.483741, "relative_strength": -0.703692, "rate_of_change": 0.17406777578081384, "market_dynamics": 0.819379, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.581709, "high": 51.581709, "low": 48.751789, "close": 49.266319, "volume": 27333}, "trend_line": 48.177229, "activity_lines": {"activity_5": 50.779897, "activity_10": 51.354846, "activity_20": 50.017289, "activity_30": 48.994116}, "trend_signal": 1, "fair_value": 49.554567, "relative_strength": -5.390089, "rate_of_change": 0.12475580457715768, "market_dynamics": 0.588239, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.880417, "high": 50.488327, "low": 47.143877, "close": 47.915672, "volume": 15849}, "trend_line": 48.147214, "activity_lines": {"activity_5": 49.686518, "activity_10": 50.721037, "activity_20": 49.960629, "activity_30": 48.977241}, "trend_signal": 1, "fair_value": 49.628494, "relative_strength": -7.674359, "rate_of_change": -0.06230121703346366, "market_dynamics": 0.345672, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.979992, "high": 48.88042, "low": 47.594091, "close": 48.237259, "volume": 22311}, "trend_line": 48.132207, "activity_lines": {"activity_5": 49.013341, "activity_10": 50.173764, "activity_20": 49.927552, "activity_30": 48.98305}, "trend_signal": 1, "fair_value": 49.704482, "relative_strength": -7.717777, "rate_of_change": -0.031168989341724126, "market_dynamics": 0.14027, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.594092, "high": 47.787042, "low": 44.056692, "close": 47.143879, "volume": 12996}, "trend_line": 48.063603, "activity_lines": {"activity_5": 48.194379, "activity_10": 49.479147, "activity_20": 49.778093, "activity_30": 48.919287}, "trend_signal": 1, "fair_value": 49.786201, "relative_strength": -11.05291, "rate_of_change": -0.1425324211707154, "market_dynamics": -0.252003, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.529778, "high": 49.845164, "low": 47.529778, "close": 48.044308, "volume": 16857}, "trend_line": 48.014294, "activity_lines": {"activity_5": 47.9071, "activity_10": 49.032441, "activity_20": 49.705814, "activity_30": 48.918042}, "trend_signal": 0, "fair_value": 49.855073, "relative_strength": -10.633648, "rate_of_change": -0.10259114365604453, "market_dynamics": -0.569266, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.494523, "high": 48.558838, "low": 47.14388, "close": 48.044308, "volume": 6498}, "trend_line": 47.958553, "activity_lines": {"activity_5": 47.881373, "activity_10": 48.669931, "activity_20": 49.615771, "activity_30": 48.919979}, "trend_signal": 0, "fair_value": 49.921985, "relative_strength": -10.755354, "rate_of_change": -0.11609251195070702, "market_dynamics": -0.699745, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.658412, "high": 49.845164, "low": 47.59409, "close": 48.751785, "volume": 11733}, "trend_line": 48.065747, "activity_lines": {"activity_5": 48.17294, "activity_10": 48.527265, "activity_20": 49.563399, "activity_30": 48.971155}, "trend_signal": 1, "fair_value": 49.992452, "relative_strength": -9.781033, "rate_of_change": 0.22351383287147922, "market_dynamics": -0.788785, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.301574, "high": 49.009054, "low": 47.529777, "close": 48.687473, "volume": 24102}, "trend_line": 48.192236, "activity_lines": {"activity_5": 48.387328, "activity_10": 48.443069, "activity_20": 49.476725, "activity_30": 49.011266}, "trend_signal": 1, "fair_value": 50.067407, "relative_strength": -10.923181, "rate_of_change": 0.2631582944086969, "market_dynamics": -0.674032, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.237259, "high": 49.394953, "low": 47.787044, "close": 49.202003, "volume": 17229}, "trend_line": 48.297286, "activity_lines": {"activity_5": 48.743212, "activity_10": 48.503877, "activity_20": 49.422515, "activity_30": 49.076413}, "trend_signal": 1, "fair_value": 50.14174, "relative_strength": -11.015654, "rate_of_change": 0.21798117024493016, "market_dynamics": -0.612091, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.202003, "high": 51.967606, "low": 49.137688, "close": 51.453075, "volume": 14997}, "trend_line": 48.458077, "activity_lines": {"activity_5": 49.712246, "activity_10": 48.999698, "activity_20": 49.569524, "activity_30": 49.280012}, "trend_signal": 1, "fair_value": 50.231483, "relative_strength": -5.123781, "rate_of_change": 0.3329193280135932, "market_dynamics": -0.421015, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.131492, "high": 51.453074, "low": 50.166746, "close": 50.809906, "volume": 13818}, "trend_line": 48.616724, "activity_lines": {"activity_5": 50.239638, "activity_10": 49.387934, "activity_20": 49.636903, "activity_30": 49.431743}, "trend_signal": 1, "fair_value": 50.299464, "relative_strength": -4.79589, "rate_of_change": 0.32739020989214007, "market_dynamics": -0.271699, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.424012, "high": 51.131492, "low": 49.845163, "close": 50.102432, "volume": 8454}, "trend_line": 48.738925, "activity_lines": {"activity_5": 50.346833, "activity_10": 49.619473, "activity_20": 49.635678, "activity_30": 49.527595}, "trend_signal": 1, "fair_value": 50.36389, "relative_strength": -4.81698, "rate_of_change": 0.2513558914418092, "market_dynamics": -0.253225, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.587903, "high": 51.967605, "low": 49.137688, "close": 51.324444, "volume": 13863}, "trend_line": 48.927586, "activity_lines": {"activity_5": 50.771321, "activity_10": 50.033437, "activity_20": 49.747772, "activity_30": 49.694403}, "trend_signal": 1, "fair_value": 50.444969, "relative_strength": -4.596493, "rate_of_change": 0.3870848608170906, "market_dynamics": -0.061253, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.096235, "high": 52.675081, "low": 50.745591, "close": 52.096237, "volume": 9921}, "trend_line": 49.152693, "activity_lines": {"activity_5": 51.277276, "activity_10": 50.531596, "activity_20": 49.932146, "activity_30": 49.898832}, "trend_signal": 1, "fair_value": 50.515316, "relative_strength": -2.141364, "rate_of_change": 0.46008196684790725, "market_dynamics": 0.044466, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.096239, "high": 52.096239, "low": 50.745595, "close": 51.453075, "volume": 7260}, "trend_line": 49.390664, "activity_lines": {"activity_5": 51.375895, "activity_10": 50.822774, "activity_20": 50.053734, "activity_30": 50.047243}, "trend_signal": 1, "fair_value": 50.572721, "relative_strength": -6.987742, "rate_of_change": 0.4841464128933926, "market_dynamics": 0.185769, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.64602, "high": 53.060985, "low": 47.594093, "close": 53.060982, "volume": 17061}, "trend_line": 49.765842, "activity_lines": {"activity_5": 52.010483, "activity_10": 51.344321, "activity_20": 50.334276, "activity_30": 50.284038}, "trend_signal": 1, "fair_value": 50.620835, "relative_strength": -3.512482, "rate_of_change": 0.7596131932949884, "market_dynamics": 0.568189, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.546452, "high": 55.955222, "low": 52.482138, "close": 55.697956, "volume": 23772}, "trend_line": 50.194618, "activity_lines": {"activity_5": 53.37399, "activity_10": 52.254106, "activity_20": 50.865958, "activity_30": 50.666755}, "trend_signal": 1, "fair_value": 50.683892, "relative_strength": 1.327412, "rate_of_change": 0.8615869495385995, "market_dynamics": 0.916576, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.633635, "high": 56.212486, "low": 54.025728, "close": 55.569321, "volume": 22095}, "trend_line": 50.539782, "activity_lines": {"activity_5": 54.321584, "activity_10": 53.014208, "activity_20": 51.370688, "activity_30": 51.01351}, "trend_signal": 1, "fair_value": 50.736325, "relative_strength": 2.205483, "rate_of_change": 0.6876514131455369, "market_dynamics": 1.237667, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.955219, "high": 57.691761, "low": 55.312055, "close": 57.627445, "volume": 26637}, "trend_line": 50.912817, "activity_lines": {"activity_5": 55.672228, "activity_10": 54.02339, "activity_20": 52.052135, "activity_30": 51.470779}, "trend_signal": 1, "fair_value": 50.786273, "relative_strength": 5.580984, "rate_of_change": 0.7381017195523211, "market_dynamics": 1.557352, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.498809, "high": 57.884709, "low": 55.890902, "close": 56.276798, "volume": 13395}, "trend_line": 51.202241, "activity_lines": {"activity_5": 56.203908, "activity_10": 54.63381, "activity_20": 52.571566, "activity_30": 51.816842}, "trend_signal": 1, "fair_value": 50.829522, "relative_strength": 6.159583, "rate_of_change": 0.5684698216561144, "market_dynamics": 1.507389, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.855649, "high": 57.563125, "low": 54.218679, "close": 56.469749, "volume": 15459}, "trend_line": 51.399477, "activity_lines": {"activity_5": 56.478325, "activity_10": 55.191608, "activity_20": 53.088853, "activity_30": 52.156681}, "trend_signal": 1, "fair_value": 50.868644, "relative_strength": 5.398279, "rate_of_change": 0.3852097020519017, "market_dynamics": 1.354629, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.598379, "high": 61.100523, "low": 56.534064, "close": 60.328728, "volume": 49050}, "trend_line": 51.761793, "activity_lines": {"activity_5": 57.811816, "activity_10": 56.348133, "activity_20": 53.93936, "activity_30": 52.732762}, "trend_signal": 1, "fair_value": 50.911641, "relative_strength": 11.977565, "rate_of_change": 0.7049021140818221, "market_dynamics": 1.398994, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.602588, "high": 61.733242, "low": 56.637799, "close": 58.793564, "volume": 22425}, "trend_line": 52.019339, "activity_lines": {"activity_5": 58.324868, "activity_10": 57.039604, "activity_20": 54.584551, "activity_30": 53.186425}, "trend_signal": 1, "fair_value": 50.953737, "relative_strength": 7.612269, "rate_of_change": 0.49756004394980086, "market_dynamics": 1.317195, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.728238, "high": 60.426717, "low": 58.140299, "close": 59.054867, "volume": 16035}, "trend_line": 52.262013, "activity_lines": {"activity_5": 58.710071, "activity_10": 57.642782, "activity_20": 55.20436, "activity_30": 53.64033}, "trend_signal": 1, "fair_value": 51.010424, "relative_strength": 6.435918, "rate_of_change": 0.46650727338154163, "market_dynamics": 1.353722, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.793565, "high": 60.165415, "low": 57.487037, "close": 58.989544, "volume": 16971}, "trend_line": 52.472495, "activity_lines": {"activity_5": 58.978339, "activity_10": 58.107563, "activity_20": 55.761229, "activity_30": 54.074364}, "trend_signal": 1, "fair_value": 51.066691, "relative_strength": 9.521285, "rate_of_change": 0.4027437672559588, "market_dynamics": 1.375596, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.793563, "high": 59.512151, "low": 57.552368, "close": 58.532261, "volume": 11022}, "trend_line": 52.654871, "activity_lines": {"activity_5": 58.913329, "activity_10": 58.352175, "activity_20": 56.222427, "activity_30": 54.465317}, "trend_signal": 1, "fair_value": 51.136916, "relative_strength": 7.090533, "rate_of_change": 0.34756494807422034, "market_dynamics": 1.144204, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.009652, "high": 59.3815, "low": 55.919212, "close": 56.572475, "volume": 19164}, "trend_line": 52.786928, "activity_lines": {"activity_5": 58.057557, "activity_10": 58.140984, "activity_20": 56.447036, "activity_30": 54.718065}, "trend_signal": 1, "fair_value": 51.189611, "relative_strength": 7.868492, "rate_of_change": 0.25079730990130655, "market_dynamics": 0.845621, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.044858, "high": 59.636273, "low": 50.823768, "close": 56.73579, "volume": 30619}, "trend_line": 52.960874, "activity_lines": {"activity_5": 57.506639, "activity_10": 57.943587, "activity_20": 56.649957, "activity_30": 54.972831}, "trend_signal": 1, "fair_value": 51.199641, "relative_strength": 7.760913, "rate_of_change": 0.3295247641612971, "market_dynamics": 0.611702, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.225739, "high": 58.793565, "low": 54.188068, "close": 56.441818, "volume": 6410}, "trend_line": 53.155036, "activity_lines": {"activity_5": 56.994916, "activity_10": 57.671532, "activity_20": 56.786555, "activity_30": 55.197408}, "trend_signal": 1, "fair_value": 51.233617, "relative_strength": 3.589759, "rate_of_change": 0.3666140403951901, "market_dynamics": 0.195729, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.951875, "high": 60.361389, "low": 54.580026, "close": 59.381496, "volume": 8323}, "trend_line": 53.402166, "activity_lines": {"activity_5": 57.637289, "activity_10": 57.95552, "activity_20": 57.168648, "activity_30": 55.599115}, "trend_signal": 1, "fair_value": 51.269548, "relative_strength": 6.949917, "rate_of_change": 0.46492302253355355, "market_dynamics": -0.061311, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.695575, "high": 60.753348, "low": 57.029757, "close": 60.165417, "volume": 13410}, "trend_line": 53.765469, "activity_lines": {"activity_5": 58.514839, "activity_10": 58.325591, "activity_20": 57.587645, "activity_30": 56.035454}, "trend_signal": 1, "fair_value": 51.305538, "relative_strength": 6.603241, "rate_of_change": 0.6803151018256486, "market_dynamics": -0.128752, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.65536, "high": 60.753348, "low": 56.735792, "close": 58.499596, "volume": 9212}, "trend_line": 54.118266, "activity_lines": {"activity_5": 58.728237, "activity_10": 58.325591, "activity_20": 57.803443, "activity_30": 56.340881}, "trend_signal": 1, "fair_value": 51.328862, "relative_strength": 6.917028, "rate_of_change": 0.6561776667473975, "market_dynamics": -0.303716, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.813671, "high": 60.65536, "low": 55.363939, "close": 58.205631, "volume": 10004}, "trend_line": 54.450545, "activity_lines": {"activity_5": 58.715173, "activity_10": 58.3054, "activity_20": 57.951258, "activity_30": 56.604582}, "trend_signal": 1, "fair_value": 51.368183, "relative_strength": 3.974434, "rate_of_change": 0.6139867822076926, "market_dynamics": -0.330117, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.205628, "high": 59.577476, "low": 55.853884, "close": 56.343834, "volume": 11692}, "trend_line": 54.757211, "activity_lines": {"activity_5": 57.983521, "activity_10": 57.95739, "activity_20": 57.888991, "activity_30": 56.72673}, "trend_signal": 1, "fair_value": 51.39557, "relative_strength": 0.521731, "rate_of_change": 0.5632009743887777, "market_dynamics": -0.503348, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.02976, "high": 58.891551, "low": 55.657908, "close": 56.637798, "volume": 12297}, "trend_line": 55.04366, "activity_lines": {"activity_5": 57.356389, "activity_10": 57.712119, "activity_20": 57.834494, "activity_30": 56.848058}, "trend_signal": 1, "fair_value": 51.435769, "relative_strength": -2.827196, "rate_of_change": 0.5231256208428962, "market_dynamics": -0.705635, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.049866, "high": 58.695575, "low": 54.678013, "close": 57.715683, "volume": 18398}, "trend_line": 55.366039, "activity_lines": {"activity_5": 57.271464, "activity_10": 57.705586, "activity_20": 57.857963, "activity_30": 57.020447}, "trend_signal": 1, "fair_value": 51.499765, "relative_strength": 0.821978, "rate_of_change": 0.5856787139517938, "market_dynamics": -0.743842, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.225739, "high": 60.655361, "low": 55.069974, "close": 60.557369, "volume": 23096}, "trend_line": 55.759559, "activity_lines": {"activity_5": 58.297085, "activity_10": 58.230571, "activity_20": 58.129904, "activity_30": 57.355371}, "trend_signal": 1, "fair_value": 51.566083, "relative_strength": 4.265985, "rate_of_change": 0.7107606162687605, "market_dynamics": -0.52063, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.067424, "high": 67.416624, "low": 59.773457, "close": 66.828682, "volume": 23501}, "trend_line": 56.364266, "activity_lines": {"activity_5": 61.275958, "activity_10": 59.823342, "activity_20": 58.975973, "activity_30": 58.069508}, "trend_signal": 1, "fair_value": 51.664654, "relative_strength": 12.987542, "rate_of_change": 1.084490284437145, "market_dynamics": 0.006215, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.632703, "high": 67.318625, "low": 63.49705, "close": 65.06488, "volume": 19110}, "trend_line": 56.893028, "activity_lines": {"activity_5": 63.092027, "activity_10": 60.911914, "activity_20": 59.600445, "activity_30": 58.630838}, "trend_signal": 1, "fair_value": 51.739998, "relative_strength": 10.798676, "rate_of_change": 0.9381156493726015, "market_dynamics": 0.462488, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.672922, "high": 66.534715, "low": 64.280959, "close": 64.476944, "volume": 19728}, "trend_line": 57.327157, "activity_lines": {"activity_5": 64.130714, "activity_10": 61.736806, "activity_20": 60.133506, "activity_30": 59.120123}, "trend_signal": 1, "fair_value": 51.795678, "relative_strength": 10.724656, "rate_of_change": 0.7630618641004635, "market_dynamics": 0.864047, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.280959, "high": 66.632709, "low": 64.280959, "close": 64.28096, "volume": 15336}, "trend_line": 57.776193, "activity_lines": {"activity_5": 64.581463, "activity_10": 62.43342, "activity_20": 60.608854, "activity_30": 59.568755}, "trend_signal": 1, "fair_value": 51.80639, "relative_strength": 10.406349, "rate_of_change": 0.7832867065080509, "market_dynamics": 1.028554, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.476947, "high": 65.358844, "low": 61.929222, "close": 62.713135, "volume": 22420}, "trend_line": 58.196549, "activity_lines": {"activity_5": 64.071919, "activity_10": 62.770147, "activity_20": 60.897689, "activity_30": 59.887268}, "trend_signal": 1, "fair_value": 51.793145, "relative_strength": 7.552162, "rate_of_change": 0.7275591868782324, "market_dynamics": 0.922252, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.321177, "high": 63.693027, "low": 61.439275, "close": 62.811123, "volume": 13171}, "trend_line": 58.579439, "activity_lines": {"activity_5": 63.45132, "activity_10": 63.04808, "activity_20": 61.184502, "activity_30": 60.184982}, "trend_signal": 1, "fair_value": 51.778541, "relative_strength": 7.031328, "rate_of_change": 0.6579256099876357, "market_dynamics": 0.777728, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.321175, "high": 64.574932, "low": 60.753349, "close": 62.615147, "volume": 13820}, "trend_line": 58.930069, "activity_lines": {"activity_5": 63.033233, "activity_10": 63.206644, "activity_20": 61.433519, "activity_30": 60.44535}, "trend_signal": 1, "fair_value": 51.792483, "relative_strength": 4.929817, "rate_of_change": 0.5985547249778245, "market_dynamics": 0.5699, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.831228, "high": 63.889003, "low": 61.733241, "close": 62.22319, "volume": 13481}, "trend_line": 59.289073, "activity_lines": {"activity_5": 62.647809, "activity_10": 63.17992, "activity_20": 61.628254, "activity_30": 60.65781}, "trend_signal": 1, "fair_value": 51.772124, "relative_strength": 0.391381, "rate_of_change": 0.6092034272011437, "market_dynamics": 0.327132, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.713135, "high": 64.280963, "low": 61.733243, "close": 63.987, "volume": 8163}, "trend_line": 59.653273, "activity_lines": {"activity_5": 63.000572, "activity_10": 63.372336, "activity_20": 61.975572, "activity_30": 60.960902}, "trend_signal": 1, "fair_value": 51.788899, "relative_strength": 3.100002, "rate_of_change": 0.6142784522874843, "market_dynamics": 0.154767, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.28096, "high": 64.28096, "low": 60.55737, "close": 61.635254, "volume": 19623}, "trend_line": 59.851183, "activity_lines": {"activity_5": 62.589017, "activity_10": 63.023138, "activity_20": 62.072939, "activity_30": 61.088772}, "trend_signal": 1, "fair_value": 51.772718, "relative_strength": 1.948029, "rate_of_change": 0.33176721082848254, "market_dynamics": 0.061689, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.949329, "high": 61.831229, "low": 55.853886, "close": 61.537262, "volume": 8704}, "trend_line": 60.050115, "activity_lines": {"activity_5": 62.216657, "activity_10": 62.636526, "activity_20": 62.136865, "activity_30": 61.197551}, "trend_signal": 1, "fair_value": 51.728093, "relative_strength": 1.335358, "rate_of_change": 0.33237772426319334, "market_dynamics": -0.082979, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.047316, "high": 63.007105, "low": 60.851337, "close": 62.517155, "volume": 6533}, "trend_line": 60.213105, "activity_lines": {"activity_5": 62.255852, "activity_10": 62.524283, "activity_20": 62.27125, "activity_30": 61.356715}, "trend_signal": 1, "fair_value": 51.73346, "relative_strength": 3.373127, "rate_of_change": 0.2714232936939432, "market_dynamics": -0.181042, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.517156, "high": 65.554826, "low": 62.223188, "close": 62.713135, "volume": 10234}, "trend_line": 60.42765, "activity_lines": {"activity_5": 62.366906, "activity_10": 62.493996, "activity_20": 62.39537, "activity_30": 61.518007}, "trend_signal": 1, "fair_value": 51.702333, "relative_strength": 2.101745, "rate_of_change": 0.3563094778121824, "market_dynamics": -0.346205, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.811123, "high": 62.909112, "low": 59.3815, "close": 60.949329, "volume": 12354}, "trend_line": 60.576969, "activity_lines": {"activity_5": 61.857362, "activity_10": 62.175085, "activity_20": 62.335643, "activity_30": 61.551664}, "trend_signal": 1, "fair_value": 51.66586, "relative_strength": -3.952566, "rate_of_change": 0.24710376789433053, "market_dynamics": -0.641181, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.949327, "high": 67.220639, "low": 59.087531, "close": 62.615147, "volume": 26366}, "trend_line": 60.653183, "activity_lines": {"activity_5": 62.105602, "activity_10": 62.219626, "activity_20": 62.430833, "activity_30": 61.683159}, "trend_signal": 1, "fair_value": 51.663907, "relative_strength": -3.510545, "rate_of_change": 0.12581349192297855, "market_dynamics": -0.662146, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.693026, "high": 63.693026, "low": 59.675467, "close": 62.125202, "volume": 6631}, "trend_line": 60.764237, "activity_lines": {"activity_5": 62.125201, "activity_10": 62.176867, "activity_20": 62.459763, "activity_30": 61.778128}, "trend_signal": 1, "fair_value": 51.656827, "relative_strength": -5.718755, "rate_of_change": 0.18309673871526722, "market_dynamics": -0.836089, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.027209, "high": 67.220637, "low": 61.929221, "close": 63.399055, "volume": 13476}, "trend_line": 60.909044, "activity_lines": {"activity_5": 62.530221, "activity_10": 62.37819, "activity_20": 62.591348, "activity_30": 61.948116}, "trend_signal": 1, "fair_value": 51.661887, "relative_strength": -4.076366, "rate_of_change": 0.23830958331625252, "market_dynamics": -0.817494, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.889002, "high": 65.652811, "low": 63.007106, "close": 63.399055, "volume": 5732}, "trend_line": 61.056027, "activity_lines": {"activity_5": 62.876448, "activity_10": 62.565259, "activity_20": 62.689337, "activity_30": 62.108762}, "trend_signal": 1, "fair_value": 51.677874, "relative_strength": -7.170292, "rate_of_change": 0.24131555898332396, "market_dynamics": -0.68299, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.182974, "high": 65.260858, "low": 60.753351, "close": 62.22319, "volume": 10305}, "trend_line": 61.179058, "activity_lines": {"activity_5": 62.784992, "activity_10": 62.517156, "activity_20": 62.643142, "activity_30": 62.184063}, "trend_signal": 1, "fair_value": 51.701225, "relative_strength": -8.018541, "rate_of_change": 0.20150508646754473, "market_dynamics": -0.718497, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.517157, "high": 65.162867, "low": 60.851336, "close": 63.693027, "volume": 21378}, "trend_line": 61.41641, "activity_lines": {"activity_5": 63.098558, "activity_10": 62.768364, "activity_20": 62.715468, "activity_30": 62.346255}, "trend_signal": 1, "fair_value": 51.767775, "relative_strength": -7.015386, "rate_of_change": 0.3879628221801018, "market_dynamics": -0.369335, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.027208, "high": 64.966891, "low": 61.83123, "close": 63.889004, "volume": 15884}, "trend_line": 61.654851, "activity_lines": {"activity_5": 63.405591, "activity_10": 63.017791, "activity_20": 62.791526, "activity_30": 62.505777}, "trend_signal": 1, "fair_value": 51.815712, "relative_strength": -8.630031, "rate_of_change": 0.38823662926569896, "market_dynamics": -0.218601, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.399055, "high": 64.476943, "low": 62.419167, "close": 63.987, "volume": 6813}, "trend_line": 61.906357, "activity_lines": {"activity_5": 63.627702, "activity_10": 63.242277, "activity_20": 62.890915, "activity_30": 62.656238}, "trend_signal": 1, "fair_value": 51.845403, "relative_strength": -8.439859, "rate_of_change": 0.40792572834212043, "market_dynamics": -0.097609, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.182974, "high": 65.652814, "low": 63.203081, "close": 63.399055, "volume": 15307}, "trend_line": 62.040275, "activity_lines": {"activity_5": 63.614635, "activity_10": 63.333139, "activity_20": 62.939443, "activity_30": 62.752541}, "trend_signal": 1, "fair_value": 51.885232, "relative_strength": -8.95898, "rate_of_change": 0.2163235029320193, "market_dynamics": 0.02093, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.084986, "high": 65.652811, "low": 63.59504, "close": 64.770905, "volume": 3927}, "trend_line": 62.193792, "activity_lines": {"activity_5": 64.058852, "activity_10": 63.660957, "activity_20": 63.123756, "activity_30": 62.928711}, "trend_signal": 1, "fair_value": 51.942796, "relative_strength": -5.341189, "rate_of_change": 0.24744732353298046, "market_dynamics": 0.019275, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.378947, "high": 64.378947, "low": 52.81622, "close": 56.833778, "volume": 29800}, "trend_line": 62.138264, "activity_lines": {"activity_5": 61.687512, "activity_10": 62.476177, "activity_20": 62.549819, "activity_30": 62.582903}, "trend_signal": 0, "fair_value": 51.916897, "relative_strength": -9.573916, "rate_of_change": -0.08928222289453336, "market_dynamics": -0.238963, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.71823, "high": 60.36139, "low": 52.326275, "close": 59.479488, "volume": 24198}, "trend_line": 62.180726, "activity_lines": {"activity_5": 60.655358, "activity_10": 61.877552, "activity_20": 62.255851, "activity_30": 62.411369}, "trend_signal": 0, "fair_value": 51.890871, "relative_strength": -4.173177, "rate_of_change": 0.0683347059711878, "market_dynamics": -0.411309, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.165415, "high": 62.615145, "low": 59.28351, "close": 61.341282, "volume": 6131}, "trend_line": 62.347308, "activity_lines": {"activity_5": 60.537771, "activity_10": 61.665539, "activity_20": 62.155061, "activity_30": 62.357212}, "trend_signal": 0, "fair_value": 51.870818, "relative_strength": -5.090659, "rate_of_change": 0.2678997347184371, "market_dynamics": -0.610584, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.243295, "high": 65.064877, "low": 59.08753, "close": 63.301067, "volume": 9631}, "trend_line": 62.569417, "activity_lines": {"activity_5": 61.249826, "activity_10": 61.847264, "activity_20": 62.246984, "activity_30": 62.418745}, "trend_signal": 0, "fair_value": 51.889157, "relative_strength": -6.634604, "rate_of_change": 0.3562447315287506, "market_dynamics": -0.78102, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.10509, "high": 66.730695, "low": 63.10509, "close": 65.946785, "volume": 16459}, "trend_line": 62.843787, "activity_lines": {"activity_5": 62.85032, "activity_10": 62.51181, "activity_20": 62.585748, "activity_30": 62.636639}, "trend_signal": 0, "fair_value": 51.942338, "relative_strength": -6.266907, "rate_of_change": 0.4385049648137165, "market_dynamics": -0.465155, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.14276, "high": 71.532168, "low": 63.497052, "close": 70.3563, "volume": 25913}, "trend_line": 63.170418, "activity_lines": {"activity_5": 65.84226, "activity_10": 63.910385, "activity_20": 63.335133, "activity_30": 63.121318}, "trend_signal": 0, "fair_value": 52.028156, "relative_strength": -1.912262, "rate_of_change": 0.5197506636574893, "market_dynamics": 0.14121, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.474397, "high": 74.471846, "low": 68.788467, "close": 74.079887, "volume": 11940}, "trend_line": 63.412125, "activity_lines": {"activity_5": 69.173894, "activity_10": 65.864825, "activity_20": 64.397616, "activity_30": 63.825154}, "trend_signal": 1, "fair_value": 52.155328, "relative_strength": 1.934107, "rate_of_change": 0.38262688082894314, "market_dynamics": 0.7556, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.981904, "high": 78.979351, "low": 72.806036, "close": 75.255768, "volume": 29381}, "trend_line": 63.751821, "activity_lines": {"activity_5": 71.924128, "activity_10": 67.847773, "activity_20": 65.512361, "activity_30": 64.58926}, "trend_signal": 1, "fair_value": 52.282487, "relative_strength": 4.02194, "rate_of_change": 0.5356956575733685, "market_dynamics": 1.319608, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.45174, "high": 79.077342, "low": 75.45174, "close": 77.117554, "volume": 20705}, "trend_line": 64.173175, "activity_lines": {"activity_5": 74.367326, "activity_10": 69.964341, "activity_20": 66.74376, "activity_30": 65.451566}, "trend_signal": 1, "fair_value": 52.42317, "relative_strength": 4.823266, "rate_of_change": 0.6609285717501323, "market_dynamics": 1.633172, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.039672, "high": 78.391416, "low": 73.687933, "close": 77.313538, "volume": 20742}, "trend_line": 64.607594, "activity_lines": {"activity_5": 75.954752, "activity_10": 71.867115, "activity_20": 67.92523, "activity_30": 66.299331}, "trend_signal": 1, "fair_value": 52.589349, "relative_strength": 3.71309, "rate_of_change": 0.6769479615119642, "market_dynamics": 1.616182, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.313537, "high": 77.6075, "low": 70.650262, "close": 71.924126, "volume": 9587}, "trend_line": 64.914627, "activity_lines": {"activity_5": 74.987924, "activity_10": 72.561948, "activity_20": 68.515499, "activity_30": 66.771365}, "trend_signal": 1, "fair_value": 52.729325, "relative_strength": -0.240296, "rate_of_change": 0.47522741676464514, "market_dynamics": 1.373323, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.532169, "high": 73.295979, "low": 70.062328, "close": 71.238197, "volume": 16148}, "trend_line": 65.195529, "activity_lines": {"activity_5": 73.687932, "activity_10": 72.857696, "activity_20": 68.996113, "activity_30": 67.179338}, "trend_signal": 1, "fair_value": 52.868084, "relative_strength": -0.454302, "rate_of_change": 0.43272527777136816, "market_dynamics": 1.043512, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.022114, "high": 73.687929, "low": 70.552273, "close": 73.197983, "volume": 7275}, "trend_line": 65.548291, "activity_lines": {"activity_5": 73.230647, "activity_10": 73.295975, "activity_20": 69.619978, "activity_30": 67.695625}, "trend_signal": 1, "fair_value": 53.056971, "relative_strength": -0.45714, "rate_of_change": 0.5410831162977644, "market_dynamics": 0.731289, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.708038, "high": 74.569839, "low": 71.532172, "close": 73.099998, "volume": 8011}, "trend_line": 65.910851, "activity_lines": {"activity_5": 72.877887, "activity_10": 73.500862, "activity_20": 70.187849, "activity_30": 68.182832}, "trend_signal": 1, "fair_value": 53.242806, "relative_strength": 0.505691, "rate_of_change": 0.5531189211324942, "market_dynamics": 0.412294, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.900002, "high": 77.099998, "low": 73.099998, "close": 75.5, "volume": 13270}, "trend_line": 66.294618, "activity_lines": {"activity_5": 73.592964, "activity_10": 73.96395, "activity_20": 70.938097, "activity_30": 68.801487}, "trend_signal": 1, "fair_value": 53.454528, "relative_strength": 1.826975, "rate_of_change": 0.5822516234845853, "market_dynamics": 0.508793, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.599998, "high": 79.199997, "low": 75.0, "close": 76.900002, "volume": 30643}, "trend_line": 66.803442, "activity_lines": {"activity_5": 74.895611, "activity_10": 74.50789, "activity_20": 71.758455, "activity_30": 69.485705}, "trend_signal": 1, "fair_value": 53.675225, "relative_strength": 3.621421, "rate_of_change": 0.7675193180840173, "market_dynamics": 0.734704, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 73.699997, "close": 76.099998, "volume": 19785}, "trend_line": 67.288867, "activity_lines": {"activity_5": 75.599865, "activity_10": 74.787397, "activity_20": 72.439733, "activity_30": 70.085483}, "trend_signal": 1, "fair_value": 53.887562, "relative_strength": 2.871463, "rate_of_change": 0.7266466898516879, "market_dynamics": 0.880758, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.099998, "high": 77.0, "low": 71.400002, "close": 71.400002, "volume": 21910}, "trend_line": 67.584962, "activity_lines": {"activity_5": 74.413334, "activity_10": 74.175631, "activity_20": 72.615244, "activity_30": 70.350717}, "trend_signal": 1, "fair_value": 54.076637, "relative_strength": -0.123104, "rate_of_change": 0.4400356451238928, "market_dynamics": 0.794631, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.800003, "high": 75.0, "low": 71.699997, "close": 73.699997, "volume": 24303}, "trend_line": 67.951191, "activity_lines": {"activity_5": 74.113333, "activity_10": 74.052151, "activity_20": 72.974502, "activity_30": 70.745236}, "trend_signal": 1, "fair_value": 54.251777, "relative_strength": 0.04546, "rate_of_change": 0.5418794198626462, "market_dynamics": 0.562116, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 70.5, "close": 72.199997, "volume": 24072}, "trend_line": 68.326213, "activity_lines": {"activity_5": 73.273332, "activity_10": 73.71808, "activity_20": 73.141851, "activity_30": 71.019352}, "trend_signal": 1, "fair_value": 54.426996, "relative_strength": -2.709615, "rate_of_change": 0.5518990829756042, "market_dynamics": 0.1037, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.599998, "high": 75.800003, "low": 70.400002, "close": 75.300003, "volume": 52459}, "trend_line": 68.749041, "activity_lines": {"activity_5": 73.686666, "activity_10": 74.040621, "activity_20": 73.569062, "activity_30": 71.469274}, "trend_signal": 1, "fair_value": 54.625318, "relative_strength": 1.513507, "rate_of_change": 0.6188371657595158, "market_dynamics": -0.124516, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.099998, "high": 79.300003, "low": 74.300003, "close": 78.5, "volume": 145564}, "trend_line": 69.294868, "activity_lines": {"activity_5": 75.273333, "activity_10": 74.883599, "activity_20": 74.2131, "activity_30": 72.098368}, "trend_signal": 1, "fair_value": 54.854655, "relative_strength": 7.798573, "rate_of_change": 0.7939412565769296, "market_dynamics": 0.005017, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.099998, "high": 79.800003, "low": 77.199997, "close": 78.800003, "volume": 20375}, "trend_line": 69.808233, "activity_lines": {"activity_5": 76.800001, "activity_10": 75.649091, "activity_20": 74.795136, "activity_30": 72.711603}, "trend_signal": 1, "fair_value": 55.087127, "relative_strength": 9.511387, "rate_of_change": 0.7408412986658802, "market_dynamics": 0.002078, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.599998, "high": 82.400002, "low": 78.599998, "close": 79.199997, "volume": 22424}, "trend_line": 70.334931, "activity_lines": {"activity_5": 77.966667, "activity_10": 76.385454, "activity_20": 75.33213, "activity_30": 73.317523}, "trend_signal": 1, "fair_value": 55.340341, "relative_strength": 9.439106, "rate_of_change": 0.7544926685080198, "market_dynamics": 0.146505, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.199997, "close": 75.800003, "volume": 17660}, "trend_line": 70.787491, "activity_lines": {"activity_5": 77.633334, "activity_10": 76.392728, "activity_20": 75.469606, "activity_30": 73.670108}, "trend_signal": 1, "fair_value": 55.583877, "relative_strength": 4.871338, "rate_of_change": 0.6434356209150265, "market_dynamics": 0.088641, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.199997, "high": 79.5, "low": 75.199997, "close": 79.400002, "volume": 21508}, "trend_line": 71.311057, "activity_lines": {"activity_5": 78.260001, "activity_10": 77.049092, "activity_20": 75.903019, "activity_30": 74.225754}, "trend_signal": 1, "fair_value": 55.85251, "relative_strength": 9.089721, "rate_of_change": 0.7396306785333053, "market_dynamics": 0.061268, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.099998, "high": 81.800003, "low": 79.0, "close": 81.300003, "volume": 19136}, "trend_line": 71.891424, "activity_lines": {"activity_5": 79.246669, "activity_10": 78.005456, "activity_20": 76.474319, "activity_30": 74.870202}, "trend_signal": 1, "fair_value": 56.115146, "relative_strength": 8.55542, "rate_of_change": 0.8138527521755782, "market_dynamics": 0.194222, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.0, "high": 85.800003, "low": 80.699997, "close": 82.800003, "volume": 31418}, "trend_line": 72.518524, "activity_lines": {"activity_5": 80.546669, "activity_10": 79.140002, "activity_20": 77.154095, "activity_30": 75.573982}, "trend_signal": 1, "fair_value": 56.383761, "relative_strength": 10.983243, "rate_of_change": 0.872287631971233, "market_dynamics": 0.345349, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.300003, "high": 84.699997, "low": 81.800003, "close": 83.5, "volume": 16058}, "trend_line": 73.188556, "activity_lines": {"activity_5": 81.813335, "activity_10": 80.194547, "activity_20": 77.864612, "activity_30": 76.282464}, "trend_signal": 1, "fair_value": 56.645554, "relative_strength": 13.775211, "rate_of_change": 0.9239459975771241, "market_dynamics": 0.580564, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.199997, "high": 85.800003, "low": 82.800003, "close": 85.300003, "volume": 12345}, "trend_line": 73.872859, "activity_lines": {"activity_5": 83.393335, "activity_10": 81.398184, "activity_20": 78.716165, "activity_30": 77.063848}, "trend_signal": 1, "fair_value": 56.908383, "relative_strength": 14.141708, "rate_of_change": 0.9349863385745715, "market_dynamics": 0.757811, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.800003, "high": 85.5, "low": 81.900002, "close": 82.199997, "volume": 7282}, "trend_line": 74.718399, "activity_lines": {"activity_5": 83.306667, "activity_10": 81.800001, "activity_20": 79.234449, "activity_30": 77.601082}, "trend_signal": 1, "fair_value": 57.148512, "relative_strength": 11.229164, "rate_of_change": 1.1445881632928268, "market_dynamics": 0.772627, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.699997, "high": 82.900002, "low": 78.0, "close": 79.300003, "volume": 21265}, "trend_line": 75.379083, "activity_lines": {"activity_5": 82.066668, "activity_10": 81.549092, "activity_20": 79.42761, "activity_30": 77.89667}, "trend_signal": 1, "fair_value": 57.341372, "relative_strength": 9.059948, "rate_of_change": 0.8842320082366715, "market_dynamics": 0.645369, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.599998, "high": 81.800003, "low": 75.699997, "close": 78.5, "volume": 30388}, "trend_line": 75.951041, "activity_lines": {"activity_5": 80.693334, "activity_10": 81.138183, "activity_20": 79.506191, "activity_30": 78.098019}, "trend_signal": 1, "fair_value": 57.55334, "relative_strength": 6.557988, "rate_of_change": 0.7587754815218558, "market_dynamics": 0.408867, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.099998, "high": 79.099998, "low": 75.0, "close": 77.5, "volume": 21559}, "trend_line": 76.424338, "activity_lines": {"activity_5": 79.273334, "activity_10": 80.55091, "activity_20": 79.464287, "activity_30": 78.197952}, "trend_signal": 1, "fair_value": 57.772632, "relative_strength": 8.703886, "rate_of_change": 0.6231606489764929, "market_dynamics": -0.001204, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.0, "high": 84.599998, "low": 76.099998, "close": 83.599998, "volume": 35978}, "trend_line": 77.012779, "activity_lines": {"activity_5": 80.286666, "activity_10": 81.103637, "activity_20": 79.982382, "activity_30": 78.660898}, "trend_signal": 1, "fair_value": 58.025775, "relative_strength": 13.37172, "rate_of_change": 0.76996545262844, "market_dynamics": -0.08566, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.5, "high": 85.0, "low": 81.099998, "close": 82.800003, "volume": 23940}, "trend_line": 77.427569, "activity_lines": {"activity_5": 81.146667, "activity_10": 81.369092, "activity_20": 80.385715, "activity_30": 79.034267}, "trend_signal": 1, "fair_value": 58.262479, "relative_strength": 11.120796, "rate_of_change": 0.5385989252511076, "market_dynamics": -0.187848, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.900002, "high": 82.900002, "low": 77.099998, "close": 77.199997, "volume": 20780}, "trend_line": 77.531573, "activity_lines": {"activity_5": 80.099999, "activity_10": 80.554545, "activity_20": 80.22762, "activity_30": 79.019585}, "trend_signal": 1, "fair_value": 58.46773, "relative_strength": 2.891234, "rate_of_change": 0.1343242482532147, "market_dynamics": -0.43036, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.800003, "high": 83.0, "low": 77.599998, "close": 82.5, "volume": 21732}, "trend_line": 77.773047, "activity_lines": {"activity_5": 80.96, "activity_10": 80.778182, "activity_20": 80.569048, "activity_30": 79.340129}, "trend_signal": 1, "fair_value": 58.704935, "relative_strength": 9.292398, "rate_of_change": 0.3114524711113637, "market_dynamics": -0.41653, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.5, "high": 83.400002, "low": 82.5, "close": 82.599998, "volume": 4592}, "trend_line": 77.955795, "activity_lines": {"activity_5": 81.586666, "activity_10": 81.025454, "activity_20": 80.867143, "activity_30": 79.651545}, "trend_signal": 1, "fair_value": 58.949648, "relative_strength": 8.980675, "rate_of_change": 0.23497600653345813, "market_dynamics": -0.609574, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.599998, "high": 85.199997, "low": 82.800003, "close": 84.599998, "volume": 16499}, "trend_line": 78.198677, "activity_lines": {"activity_5": 82.539999, "activity_10": 81.652726, "activity_20": 81.313333, "activity_30": 80.080203}, "trend_signal": 1, "fair_value": 59.184157, "relative_strength": 10.503538, "rate_of_change": 0.311563752252169, "market_dynamics": -0.631522, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.0, "high": 89.0, "low": 84.699997, "close": 87.0, "volume": 27435}, "trend_line": 78.701206, "activity_lines": {"activity_5": 84.226666, "activity_10": 82.72909, "activity_20": 81.929048, "activity_30": 80.648031}, "trend_signal": 1, "fair_value": 59.447381, "relative_strength": 10.157192, "rate_of_change": 0.6426310767380317, "market_dynamics": -0.244321, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.199997, "high": 88.699997, "low": 85.199997, "close": 85.5, "volume": 23273}, "trend_line": 79.1766, "activity_lines": {"activity_5": 85.133333, "activity_10": 83.445454, "activity_20": 82.34619, "activity_30": 81.086662}, "trend_signal": 1, "fair_value": 59.719974, "relative_strength": 7.798339, "rate_of_change": 0.6040491933503463, "market_dynamics": -0.103007, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.699997, "high": 85.900002, "low": 80.599998, "close": 85.900002, "volume": 19025}, "trend_line": 79.6, "activity_lines": {"activity_5": 85.62, "activity_10": 84.121818, "activity_20": 82.768095, "activity_30": 81.52043}, "trend_signal": 1, "fair_value": 59.968472, "relative_strength": 9.674975, "rate_of_change": 0.5347539550826897, "market_dynamics": 0.036407, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.900002, "high": 88.300003, "low": 85.099998, "close": 88.0, "volume": 14148}, "trend_line": 80.096667, "activity_lines": {"activity_5": 86.58, "activity_10": 85.045454, "activity_20": 83.35619, "activity_30": 82.062366}, "trend_signal": 1, "fair_value": 60.204175, "relative_strength": 13.508388, "rate_of_change": 0.6239535175879425, "market_dynamics": 0.157544, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.400002, "high": 88.800003, "low": 84.0, "close": 85.099998, "volume": 18844}, "trend_line": 80.416667, "activity_lines": {"activity_5": 86.213333, "activity_10": 85.250909, "activity_20": 83.62619, "activity_30": 82.385161}, "trend_signal": 1, "fair_value": 60.411595, "relative_strength": 8.604813, "rate_of_change": 0.399517248326959, "market_dynamics": 0.074898, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.199997, "high": 85.5, "low": 82.900002, "close": 84.0, "volume": 17944}, "trend_line": 80.653334, "activity_lines": {"activity_5": 85.446666, "activity_10": 85.229091, "activity_20": 83.747143, "activity_30": 82.616344}, "trend_signal": 1, "fair_value": 60.606308, "relative_strength": 6.011521, "rate_of_change": 0.2943009314225831, "market_dynamics": 0.066004, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.5, "high": 84.599998, "low": 80.300003, "close": 82.699997, "volume": 17358}, "trend_line": 80.873333, "activity_lines": {"activity_5": 84.446665, "activity_10": 84.94909, "activity_20": 83.72238, "activity_30": 82.748387}, "trend_signal": 1, "fair_value": 60.816923, "relative_strength": 2.642891, "rate_of_change": 0.2727711169385774, "market_dynamics": -0.038241, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 85.199997, "low": 82.300003, "close": 84.699997, "volume": 17559}, "trend_line": 81.316667, "activity_lines": {"activity_5": 84.299998, "activity_10": 84.932726, "activity_20": 83.881428, "activity_30": 82.995268}, "trend_signal": 1, "fair_value": 61.030261, "relative_strength": 4.69543, "rate_of_change": 0.5481831693519952, "market_dynamics": -0.116492, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.699997, "high": 84.599998, "low": 77.5, "close": 80.0, "volume": 44021}, "trend_line": 81.526667, "activity_lines": {"activity_5": 82.666665, "activity_10": 84.021817, "activity_20": 83.583809, "activity_30": 82.910322}, "trend_signal": 1, "fair_value": 61.228012, "relative_strength": 5.593424, "rate_of_change": 0.25824964026133534, "market_dynamics": -0.361324, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 75.900002, "close": 75.900002, "volume": 22001}, "trend_line": 81.65, "activity_lines": {"activity_5": 80.2, "activity_10": 82.412727, "activity_20": 82.91238, "activity_30": 82.547312}, "trend_signal": 0, "fair_value": 61.4116, "relative_strength": 0.522986, "rate_of_change": 0.15127933538605517, "market_dynamics": -0.668551, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 76.400002, "low": 70.699997, "close": 71.0, "volume": 29601}, "trend_line": 81.506667, "activity_lines": {"activity_5": 76.713333, "activity_10": 80.070909, "activity_20": 81.819047, "activity_30": 81.860215}, "trend_signal": 0, "fair_value": 61.558122, "relative_strength": -1.719566, "rate_of_change": -0.17554562155543488, "market_dynamics": -0.838144, "expectation": {"probability": 67.0161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 74.0, "low": 67.599998, "close": 67.599998, "volume": 30658}, "trend_line": 81.143333, "activity_lines": {"activity_5": 72.96, "activity_10": 77.401817, "activity_20": 80.455237, "activity_30": 80.96301}, "trend_signal": 0, "fair_value": 61.66144, "relative_strength": -6.175159, "rate_of_change": -0.4457721231564956, "market_dynamics": -1.094767, "expectation": {"probability": 65.8202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.400002, "high": 74.800003, "low": 65.300003, "close": 70.099998, "volume": 44850}, "trend_line": 80.853333, "activity_lines": {"activity_5": 71.046666, "activity_10": 75.512726, "activity_20": 79.385237, "activity_30": 80.250537}, "trend_signal": 0, "fair_value": 61.79573, "relative_strength": -6.499257, "rate_of_change": -0.3573922702928558, "market_dynamics": -1.107473, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.5, "high": 72.5, "low": 67.900002, "close": 69.400002, "volume": 19165}, "trend_line": 80.526667, "activity_lines": {"activity_5": 69.873333, "activity_10": 73.783636, "activity_20": 78.288571, "activity_30": 79.511613}, "trend_signal": 0, "fair_value": 61.914626, "relative_strength": -9.903567, "rate_of_change": -0.40402292382925387, "market_dynamics": -1.146916, "expectation": {"probability": 64.8505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 76.400002, "low": 69.099998, "close": 75.199997, "volume": 19645}, "trend_line": 80.506667, "activity_lines": {"activity_5": 71.339999, "activity_10": 73.447272, "activity_20": 77.782856, "activity_30": 79.167956}, "trend_signal": 0, "fair_value": 62.062219, "relative_strength": -6.008731, "rate_of_change": -0.024836492984380232, "market_dynamics": -1.156606, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 76.199997, "low": 70.199997, "close": 71.0, "volume": 20092}, "trend_line": 80.226666, "activity_lines": {"activity_5": 71.453333, "activity_10": 72.527272, "activity_20": 76.917142, "activity_30": 78.554623}, "trend_signal": 0, "fair_value": 62.200259, "relative_strength": -9.201958, "rate_of_change": -0.3477985245619455, "market_dynamics": -1.190318, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 76.300003, "low": 71.0, "close": 76.300003, "volume": 10233}, "trend_line": 80.06, "activity_lines": {"activity_5": 73.333334, "activity_10": 72.807273, "activity_20": 76.612381, "activity_30": 78.30129}, "trend_signal": 0, "fair_value": 62.367021, "relative_strength": -3.243706, "rate_of_change": -0.20774389403143367, "market_dynamics": -1.137944, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.099998, "high": 78.400002, "low": 74.5, "close": 76.599998, "volume": 18233}, "trend_line": 79.853333, "activity_lines": {"activity_5": 74.733333, "activity_10": 73.258182, "activity_20": 76.340476, "activity_30": 78.078064}, "trend_signal": 0, "fair_value": 62.522377, "relative_strength": -3.135829, "rate_of_change": -0.2581401448913264, "market_dynamics": -0.949569, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.699997, "high": 75.900002, "low": 71.300003, "close": 72.400002, "volume": 14446}, "trend_line": 79.483333, "activity_lines": {"activity_5": 74.300001, "activity_10": 73.092727, "activity_20": 75.696666, "activity_30": 77.597204}, "trend_signal": 0, "fair_value": 62.654445, "relative_strength": -6.911745, "rate_of_change": -0.4633494759699066, "market_dynamics": -0.871787, "expectation": {"probability": 64.831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.800003, "high": 75.199997, "low": 71.900002, "close": 72.099998, "volume": 19247}, "trend_line": 79.043333, "activity_lines": {"activity_5": 73.566667, "activity_10": 73.010909, "activity_20": 75.072857, "activity_30": 77.12086}, "trend_signal": 0, "fair_value": 62.813673, "relative_strength": -10.638855, "rate_of_change": -0.5535751753137953, "market_dynamics": -0.718833, "expectation": {"probability": 64.2368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.0, "high": 75.199997, "low": 71.199997, "close": 73.400002, "volume": 26859}, "trend_line": 78.75, "activity_lines": {"activity_5": 73.473334, "activity_10": 73.234546, "activity_20": 74.632381, "activity_30": 76.756774}, "trend_signal": 0, "fair_value": 62.968309, "relative_strength": -9.655528, "rate_of_change": -0.37110403732596153, "market_dynamics": -0.548201, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.124327, "high": 71.124327, "low": 68.302704, "close": 69.081085, "volume": 5397}, "trend_line": 78.409369, "activity_lines": {"activity_5": 71.780362, "activity_10": 72.629288, "activity_20": 73.845341, "activity_30": 76.132973}, "trend_signal": 0, "fair_value": 63.104146, "relative_strength": -13.583695, "rate_of_change": -0.432547301587304, "market_dynamics": -0.602582, "expectation": {"probability": 63.6978, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.664864, "high": 70.443245, "low": 69.664864, "close": 70.054054, "volume": 3455}, "trend_line": 78.127838, "activity_lines": {"activity_5": 70.892974, "activity_10": 72.174006, "activity_20": 73.229151, "activity_30": 75.59392}, "trend_signal": 0, "fair_value": 63.244604, "relative_strength": -11.813514, "rate_of_change": -0.359052755545069, "market_dynamics": -0.522468, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.41622, "high": 71.708107, "low": 68.10811, "close": 68.789185, "volume": 31097}, "trend_line": 77.837477, "activity_lines": {"activity_5": 70.02036, "activity_10": 71.489582, "activity_20": 72.567954, "activity_30": 74.991427}, "trend_signal": 0, "fair_value": 63.396343, "relative_strength": -14.468736, "rate_of_change": -0.3716485793450346, "market_dynamics": -0.351963, "expectation": {"probability": 63.8311, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.372976, "high": 69.956763, "low": 66.745947, "close": 67.52433, "volume": 9730}, "trend_line": 77.301621, "activity_lines": {"activity_5": 68.966848, "activity_10": 70.586291, "activity_20": 71.877774, "activity_30": 74.326062}, "trend_signal": 0, "fair_value": 63.512145, "relative_strength": -14.813696, "rate_of_change": -0.6884293025068241, "market_dynamics": -0.40719, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.843245, "high": 69.762158, "low": 65.77297, "close": 68.400002, "volume": 16074}, "trend_line": 76.821621, "activity_lines": {"activity_5": 68.510272, "activity_10": 69.98177, "activity_20": 71.354685, "activity_30": 73.751764}, "trend_signal": 0, "fair_value": 63.64634, "relative_strength": -17.21008, "rate_of_change": -0.6209442878306575, "market_dynamics": -0.224874, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.099998, "high": 71.5, "low": 66.800003, "close": 69.900002, "volume": 22841}, "trend_line": 76.578288, "activity_lines": {"activity_5": 68.887029, "activity_10": 69.69725, "activity_20": 71.04874, "activity_30": 73.305208}, "trend_signal": 0, "fair_value": 63.781494, "relative_strength": -12.821055, "rate_of_change": -0.31675067101225673, "market_dynamics": -0.040827, "expectation": {"probability": 57.0618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0251014c-04cd-4112-8507-80491f828fc8/", "share_image": "https://sharemaestro.com/terminal/0251014c-04cd-4112-8507-80491f828fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}