{"ticker": {"uuid": "0255b0fe-52d9-495d-bc19-26abe82ebc3d", "symbol": "2096", "name": "Global X Office J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2096 fell 8.33%, moving from 1,099.55 to 1,008.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.96 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,008.00"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.96"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 997.0, "high": 1014.0, "low": 987.0, "close": 1008.0, "volume": 60601}, "trend_line": 1083.702547, "activity_lines": {"activity_5": 1010.266667, "activity_10": 1026.68206, "activity_20": 1051.561139, "activity_30": 1066.933465}, "trend_signal": 0, "fair_value": 945.033173, "relative_strength": -29.957318, "rate_of_change": -0.23875625511170334, "market_dynamics": -1.654666, "expectation": {"probability": 35.4464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 874.106192, "high": 891.605999, "low": 873.231211, "close": 890.731018, "volume": 37180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 890.731018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.355981, "high": 888.105981, "low": 868.85631, "close": 886.356018, "volume": 30690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.543518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 888.106074, "high": 893.355962, "low": 866.231483, "close": 872.356323, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.147786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 875.856357, "high": 888.106023, "low": 866.231324, "close": 883.73114, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.293625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 886.355985, "high": 886.356018, "low": 881.106079, "close": 886.356018, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 883.147778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.906103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 887.231042, "high": 889.855896, "low": 879.356121, "close": 881.106079, "volume": 42313}, "trend_line": null, "activity_lines": {"activity_5": 882.214437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.439433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 881.106004, "high": 885.480952, "low": 874.106201, "close": 874.106201, "volume": 2937}, "trend_line": null, "activity_lines": {"activity_5": 879.589465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 882.106114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 881.981079, "high": 885.480999, "low": 875.856136, "close": 878.481079, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 879.239441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.652985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 878.481235, "high": 878.481235, "low": 862.731558, "close": 867.981445, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 874.981221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.133925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.491897, "high": 877.635498, "low": 860.082764, "close": 877.635498, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": 874.990999, "activity_10": 877.611512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 879.884082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 881.145849, "high": 888.167136, "low": 871.491861, "close": 886.411865, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 878.507601, "activity_10": 878.798382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.477517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 886.411732, "high": 894.310486, "low": 884.656494, "close": 894.310486, "volume": 32146}, "trend_line": null, "activity_lines": {"activity_5": 884.303357, "activity_10": 881.499894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.630264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 887.289403, "high": 897.821071, "low": 876.757852, "close": 881.145996, "volume": 67509}, "trend_line": null, "activity_lines": {"activity_5": 884.363997, "activity_10": 881.663237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.593013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 885.534208, "high": 895.18822, "low": 869.73669, "close": 875.880066, "volume": 31252}, "trend_line": null, "activity_lines": {"activity_5": 882.491667, "activity_10": 880.709325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.184945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 875.880227, "high": 877.635498, "low": 863.593218, "close": 873.247131, "volume": 32324}, "trend_line": null, "activity_lines": {"activity_5": 879.215116, "activity_10": 879.419445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 880.655758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 876.757839, "high": 878.51311, "low": 852.183877, "close": 853.939148, "volume": 32310}, "trend_line": null, "activity_lines": {"activity_5": 869.795129, "activity_10": 874.857365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.985969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 855.694613, "high": 876.757817, "low": 828.487789, "close": 833.753601, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 855.811475, "activity_10": 867.119131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 876.325242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 835.508894, "high": 839.896998, "low": 816.200958, "close": 828.487854, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 844.109696, "activity_10": 859.157171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.667609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 841.764761, "high": 845.305434, "low": 831.143272, "close": 835.568909, "volume": 3487}, "trend_line": null, "activity_lines": {"activity_5": 838.278813, "activity_10": 853.391644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 871.662414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 838.224365, "high": 843.535214, "low": 812.555391, "close": 817.866211, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": 829.23444, "activity_10": 844.996763, "activity_20": 859.759847, "activity_30": null}, "trend_signal": 0, "fair_value": 868.972604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 822.291997, "high": 844.42017, "low": 808.129676, "close": 832.028259, "volume": 22891}, "trend_line": null, "activity_lines": {"activity_5": 828.602812, "activity_10": 840.263514, "activity_20": 856.241338, "activity_30": null}, "trend_signal": 0, "fair_value": 867.21335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 840.879624, "high": 876.285095, "low": 826.717441, "close": 876.285095, "volume": 2207}, "trend_line": null, "activity_lines": {"activity_5": 844.184188, "activity_10": 844.565756, "activity_20": 857.217302, "activity_30": null}, "trend_signal": 0, "fair_value": 867.625702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.170491, "high": 882.481178, "low": 864.778372, "close": 866.548645, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 853.684648, "activity_10": 847.425468, "activity_20": 857.313943, "activity_30": null}, "trend_signal": 0, "fair_value": 867.578873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 870.089333, "high": 870.97447, "low": 844.420283, "close": 845.30542, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": 853.566646, "activity_10": 846.688182, "activity_20": 855.415074, "activity_30": null}, "trend_signal": 0, "fair_value": 866.650813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 852.386544, "high": 873.62988, "low": 852.386544, "close": 855.04187, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 856.045028, "activity_10": 848.277063, "activity_20": 854.626467, "activity_30": null}, "trend_signal": 0, "fair_value": 866.186455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 857.697421, "high": 867.433979, "low": 850.616234, "close": 856.812134, "volume": 9264}, "trend_line": null, "activity_lines": {"activity_5": 856.63512, "activity_10": 850.518814, "activity_20": 854.155571, "activity_30": null}, "trend_signal": 0, "fair_value": 865.825904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 859.467618, "high": 868.318984, "low": 857.697327, "close": 864.852295, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 858.253007, "activity_10": 854.170177, "activity_20": 854.56609, "activity_30": null}, "trend_signal": 0, "fair_value": 865.789845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 867.5354, "high": 877.373462, "low": 863.063465, "close": 872.007263, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 863.01807, "activity_10": 858.557012, "activity_20": 855.7021, "activity_30": null}, "trend_signal": 0, "fair_value": 866.011895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 876.479052, "high": 878.267822, "low": 855.908533, "close": 857.697266, "volume": 1495}, "trend_line": null, "activity_lines": {"activity_5": 862.649227, "activity_10": 859.550768, "activity_20": 855.506082, "activity_30": null}, "trend_signal": 0, "fair_value": 865.725184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306401, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 857.697267, "high": 871.112891, "low": 857.697267, "close": 859.486145, "volume": 3659}, "trend_line": 865.517216, "activity_lines": {"activity_5": 862.050553, "activity_10": 860.467441, "activity_20": 855.529405, "activity_30": 859.347451}, "trend_signal": 0, "fair_value": 865.517216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.454827, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 865.746642, "high": 865.746642, "low": 831.76067, "close": 835.338135, "volume": 6558}, "trend_line": 863.670787, "activity_lines": {"activity_5": 853.106258, "activity_10": 856.23684, "activity_20": 853.339344, "activity_30": 857.400414}, "trend_signal": 0, "fair_value": 864.543697, "relative_strength": null, "rate_of_change": -0.21333244051842684, "market_dynamics": 0.450533, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 837.126904, "high": 839.809996, "low": 820.13396, "close": 833.549438, "volume": 3325}, "trend_line": 861.910567, "activity_lines": {"activity_5": 844.997331, "activity_10": 851.620842, "activity_20": 851.222138, "activity_30": 855.457101}, "trend_signal": 0, "fair_value": 863.575127, "relative_strength": null, "rate_of_change": -0.2038068239073141, "market_dynamics": 0.328061, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 837.126904, "high": 841.598736, "low": 829.972004, "close": 829.972046, "volume": 5611}, "trend_line": 860.497758, "activity_lines": {"activity_5": 837.782796, "activity_10": 847.131421, "activity_20": 849.053567, "activity_30": 853.396551}, "trend_signal": 0, "fair_value": 862.556851, "relative_strength": null, "rate_of_change": -0.1639159622926445, "market_dynamics": 0.212803, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.760699, "high": 831.760699, "low": 820.133893, "close": 829.972046, "volume": 1201}, "trend_line": 858.705788, "activity_lines": {"activity_5": 833.37061, "activity_10": 843.307029, "activity_20": 847.128681, "activity_30": 851.427151}, "trend_signal": 0, "fair_value": 861.598475, "relative_strength": null, "rate_of_change": -0.2082480730879478, "market_dynamics": 0.03595, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 827.288818, "high": 839.810003, "low": 821.028345, "close": 829.077637, "volume": 652}, "trend_line": 856.796509, "activity_lines": {"activity_5": 830.508635, "activity_10": 839.598806, "activity_20": 845.337223, "activity_30": 849.515657}, "trend_signal": 0, "fair_value": 860.669308, "relative_strength": null, "rate_of_change": -0.22234379070005403, "market_dynamics": -0.152759, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 833.56897, "high": 844.347767, "low": 827.281067, "close": 831.772278, "volume": 11150}, "trend_line": 855.152049, "activity_lines": {"activity_5": 830.572107, "activity_10": 836.852595, "activity_20": 844.012729, "activity_30": 847.90119}, "trend_signal": 0, "fair_value": 859.866613, "relative_strength": null, "rate_of_change": -0.191931220858882, "market_dynamics": -0.344277, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 832.670606, "high": 832.670606, "low": 820.993457, "close": 824.586426, "volume": 18273}, "trend_line": 853.50139, "activity_lines": {"activity_5": 828.478019, "activity_10": 833.255135, "activity_20": 842.109424, "activity_30": 845.929215}, "trend_signal": 0, "fair_value": 858.913094, "relative_strength": null, "rate_of_change": -0.19302520550939106, "market_dynamics": -0.492529, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 827.281153, "high": 844.347693, "low": 821.891638, "close": 842.551208, "volume": 1189}, "trend_line": 852.303727, "activity_lines": {"activity_5": 832.969727, "activity_10": 833.656106, "activity_20": 841.960704, "activity_30": 845.222751}, "trend_signal": 0, "fair_value": 858.482518, "relative_strength": null, "rate_of_change": -0.14032349730561472, "market_dynamics": -0.518617, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.246033, "high": 852.431946, "low": 838.060046, "close": 841.653015, "volume": 942}, "trend_line": 851.426113, "activity_lines": {"activity_5": 836.323425, "activity_10": 834.429333, "activity_20": 841.659473, "activity_30": 844.535609}, "trend_signal": 0, "fair_value": 858.050992, "relative_strength": null, "rate_of_change": -0.10296963068424951, "market_dynamics": -0.486237, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 843.449636, "high": 843.449636, "low": 827.2812, "close": 834.467102, "volume": 159}, "trend_line": 849.987166, "activity_lines": {"activity_5": 836.503088, "activity_10": 834.187745, "activity_20": 840.644898, "activity_30": 843.441479}, "trend_signal": 0, "fair_value": 857.461395, "relative_strength": null, "rate_of_change": -0.1690043302677028, "market_dynamics": -0.445263, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 834.467212, "high": 840.754773, "low": 821.891736, "close": 822.789978, "volume": 878}, "trend_line": 847.866437, "activity_lines": {"activity_5": 832.431079, "activity_10": 832.277935, "activity_20": 838.439164, "activity_30": 841.686822}, "trend_signal": 0, "fair_value": 856.615751, "relative_strength": null, "rate_of_change": -0.24950129658781023, "market_dynamics": -0.505364, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 741.948081, "high": 844.347767, "low": 741.948081, "close": 834.467102, "volume": 3891}, "trend_line": 845.871657, "activity_lines": {"activity_5": 832.850264, "activity_10": 832.719387, "activity_20": 837.389528, "activity_30": 840.822348}, "trend_signal": 0, "fair_value": 856.088402, "relative_strength": null, "rate_of_change": -0.23527054650943702, "market_dynamics": -0.542403, "expectation": {"probability": 39.213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 839.856518, "high": 862.3125, "low": 839.856518, "close": 862.3125, "volume": 37659}, "trend_line": 845.243874, "activity_lines": {"activity_5": 841.892537, "activity_10": 838.206954, "activity_20": 839.190969, "activity_30": 841.883048}, "trend_signal": 0, "fair_value": 856.233149, "relative_strength": null, "rate_of_change": -0.07421728755240964, "market_dynamics": -0.119234, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 857.821326, "high": 864.108972, "low": 844.347765, "close": 853.3302, "volume": 869}, "trend_line": 844.492212, "activity_lines": {"activity_5": 846.623291, "activity_10": 841.473366, "activity_20": 840.157125, "activity_30": 842.404746}, "trend_signal": 0, "fair_value": 856.167172, "relative_strength": null, "rate_of_change": -0.08892841736230202, "market_dynamics": 0.197132, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 864.235338, "high": 897.859534, "low": 864.235338, "close": 878.775513, "volume": 12424}, "trend_line": 844.676491, "activity_lines": {"activity_5": 859.057336, "activity_10": 848.941506, "activity_20": 843.50843, "activity_30": 844.616572}, "trend_signal": 0, "fair_value": 856.66958, "relative_strength": null, "rate_of_change": 0.02182127879706965, "market_dynamics": 0.848302, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.775586, "high": 880.593116, "low": 872.414184, "close": 876.958008, "volume": 206}, "trend_line": 845.443787, "activity_lines": {"activity_5": 867.931653, "activity_10": 855.175593, "activity_20": 846.573623, "activity_30": 846.699251}, "trend_signal": 1, "fair_value": 857.110633, "relative_strength": null, "rate_of_change": 0.09083903816141457, "market_dynamics": 1.248666, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 878.775537, "high": 892.407032, "low": 874.231713, "close": 890.589417, "volume": 5465}, "trend_line": 847.338314, "activity_lines": {"activity_5": 877.73857, "activity_10": 863.066558, "activity_20": 850.841112, "activity_30": 849.611872}, "trend_signal": 1, "fair_value": 857.822947, "relative_strength": null, "rate_of_change": 0.22408669022484937, "market_dynamics": 1.265925, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 891.498145, "high": 893.31581, "low": 882.410498, "close": 883.319397, "volume": 131071}, "trend_line": 849.166032, "activity_lines": {"activity_5": 881.38066, "activity_10": 868.435648, "activity_20": 854.293661, "activity_30": 851.933232}, "trend_signal": 1, "fair_value": 858.354123, "relative_strength": null, "rate_of_change": 0.21570109244464122, "market_dynamics": 1.498565, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 886.045765, "high": 896.950684, "low": 879.68424, "close": 896.950684, "volume": 3957}, "trend_line": 851.212091, "activity_lines": {"activity_5": 888.166053, "activity_10": 875.541914, "activity_20": 858.99056, "activity_30": 855.016113}, "trend_signal": 1, "fair_value": 859.141808, "relative_strength": null, "rate_of_change": 0.24094922817167208, "market_dynamics": 1.388735, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 889.680727, "high": 890.589492, "low": 873.322973, "close": 882.410706, "volume": 144361}, "trend_line": 853.363574, "activity_lines": {"activity_5": 887.196753, "activity_10": 878.999135, "activity_20": 862.115778, "activity_30": 857.028927}, "trend_signal": 1, "fair_value": 859.607186, "relative_strength": null, "rate_of_change": 0.2527552207902066, "market_dynamics": 1.418883, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 889.680691, "high": 889.680691, "low": 868.779101, "close": 871.505493, "volume": 8583}, "trend_line": 854.679482, "activity_lines": {"activity_5": 882.350037, "activity_10": 879.601888, "activity_20": 864.09324, "activity_30": 858.199373}, "trend_signal": 1, "fair_value": 859.840486, "relative_strength": null, "rate_of_change": 0.15420250407829522, "market_dynamics": 1.221349, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 874.231616, "high": 874.231616, "low": 862.41781, "close": 866.96167, "volume": 168844}, "trend_line": 854.368701, "activity_lines": {"activity_5": 876.352214, "activity_10": 878.492755, "activity_20": 865.465732, "activity_30": 858.991773}, "trend_signal": 1, "fair_value": 859.977432, "relative_strength": -4.422786, "rate_of_change": -0.03636228627751473, "market_dynamics": 1.008926, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.779028, "high": 868.779028, "low": 853.330126, "close": 860.577087, "volume": 168272}, "trend_line": 854.169649, "activity_lines": {"activity_5": 869.801379, "activity_10": 875.631978, "activity_20": 866.071062, "activity_30": 859.392314}, "trend_signal": 1, "fair_value": 859.988746, "relative_strength": -1.964995, "rate_of_change": -0.02329813811846764, "market_dynamics": 0.834831, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.660611, "high": 873.407751, "low": 856.911163, "close": 866.075989, "volume": 38765}, "trend_line": 854.862002, "activity_lines": {"activity_5": 866.599666, "activity_10": 873.802555, "activity_20": 867.054359, "activity_30": 860.160465}, "trend_signal": 1, "fair_value": 860.101473, "relative_strength": -1.292388, "rate_of_change": 0.08105567796871133, "market_dynamics": 0.538097, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 863.326581, "high": 875.240823, "low": 862.410098, "close": 868.825378, "volume": 2064}, "trend_line": 855.321452, "activity_lines": {"activity_5": 866.372729, "activity_10": 872.241279, "activity_20": 868.127578, "activity_30": 861.061328}, "trend_signal": 1, "fair_value": 860.26009, "relative_strength": -4.223022, "rate_of_change": 0.05374551669452502, "market_dynamics": 0.389723, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 870.658484, "high": 870.658484, "low": 855.078247, "close": 856.911133, "volume": 37956}, "trend_line": 855.324752, "activity_lines": {"activity_5": 863.080066, "activity_10": 868.694688, "activity_20": 867.876833, "activity_30": 861.163888}, "trend_signal": 1, "fair_value": 860.200287, "relative_strength": -3.104579, "rate_of_change": 0.000385819856645831, "market_dynamics": 0.092867, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 861.493519, "high": 877.073681, "low": 858.744071, "close": 870.658447, "volume": 79333}, "trend_line": 855.51829, "activity_lines": {"activity_5": 865.342798, "activity_10": 868.012097, "activity_20": 868.815647, "activity_30": 862.153158}, "trend_signal": 1, "fair_value": 860.383763, "relative_strength": -0.323763, "rate_of_change": 0.02262742888562981, "market_dynamics": -0.088131, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 874.324375, "high": 875.240857, "low": 863.326541, "close": 864.242981, "volume": 41416}, "trend_line": 855.259481, "activity_lines": {"activity_5": 865.220589, "activity_10": 866.525439, "activity_20": 868.924074, "activity_30": 862.716042}, "trend_signal": 1, "fair_value": 860.450302, "relative_strength": -0.548711, "rate_of_change": -0.030251720275895955, "market_dynamics": -0.24251, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 865.159478, "high": 865.159478, "low": 851.412314, "close": 852.328796, "volume": 38723}, "trend_line": 855.080532, "activity_lines": {"activity_5": 860.882593, "activity_10": 863.21941, "activity_20": 867.794522, "activity_30": 862.526965}, "trend_signal": 1, "fair_value": 860.312649, "relative_strength": -3.707931, "rate_of_change": -0.020923357644731258, "market_dynamics": -0.46402, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 851.412329, "high": 852.328793, "low": 841.331021, "close": 849.579346, "volume": 119287}, "trend_line": 854.750305, "activity_lines": {"activity_5": 856.544592, "activity_10": 860.224788, "activity_20": 866.352281, "activity_30": 862.17205}, "trend_signal": 1, "fair_value": 860.133761, "relative_strength": -4.525675, "rate_of_change": -0.038619403394383744, "market_dynamics": -0.513513, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 851.412243, "high": 851.412243, "low": 835.832056, "close": 846.829895, "volume": 3955}, "trend_line": 855.133364, "activity_lines": {"activity_5": 852.573177, "activity_10": 857.327199, "activity_20": 864.576224, "activity_30": 861.661056}, "trend_signal": 0, "fair_value": 859.915664, "relative_strength": -2.588593, "rate_of_change": 0.0448153101273246, "market_dynamics": -0.741739, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 844.996933, "high": 866.111622, "low": 844.996933, "close": 859.682373, "volume": 18877}, "trend_line": 856.004462, "activity_lines": {"activity_5": 853.558004, "activity_10": 857.215072, "activity_20": 863.909737, "activity_30": 861.95454}, "trend_signal": 0, "fair_value": 859.911902, "relative_strength": -4.588278, "rate_of_change": 0.10186691768466197, "market_dynamics": -0.803604, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.274708, "high": 865.193172, "low": 857.845459, "close": 857.845459, "volume": 1859}, "trend_line": 856.933575, "activity_lines": {"activity_5": 854.662264, "activity_10": 856.901312, "activity_20": 862.948233, "activity_30": 862.073314}, "trend_signal": 0, "fair_value": 859.879101, "relative_strength": -3.44993, "rate_of_change": 0.10854067253682487, "market_dynamics": -0.809521, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 866.11168, "high": 875.296321, "low": 849.579296, "close": 855.090088, "volume": 7539}, "trend_line": 857.770844, "activity_lines": {"activity_5": 855.274569, "activity_10": 856.13624, "activity_20": 861.745584, "activity_30": 861.954379}, "trend_signal": 0, "fair_value": 859.804273, "relative_strength": -1.749362, "rate_of_change": 0.09770523928882026, "market_dynamics": -0.875196, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.090102, "high": 860.600887, "low": 845.905489, "close": 849.579346, "volume": 5495}, "trend_line": 858.454234, "activity_lines": {"activity_5": 853.865873, "activity_10": 854.56896, "activity_20": 860.009723, "activity_30": 861.425896}, "trend_signal": 0, "fair_value": 859.646966, "relative_strength": -0.298832, "rate_of_change": 0.07967046266263991, "market_dynamics": -0.842483, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 845.905417, "high": 863.356276, "low": 839.476168, "close": 861.519348, "volume": 73220}, "trend_line": 859.445803, "activity_lines": {"activity_5": 856.437179, "activity_10": 855.522516, "activity_20": 859.550033, "activity_30": 861.623645}, "trend_signal": 0, "fair_value": 859.675336, "relative_strength": -2.398392, "rate_of_change": 0.11550633228048277, "market_dynamics": -0.657794, "expectation": {"probability": 23.601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 875.296355, "high": 899.176442, "low": 863.356321, "close": 889.073303, "volume": 42902}, "trend_line": 861.595365, "activity_lines": {"activity_5": 867.213839, "activity_10": 861.402097, "activity_20": 861.788048, "activity_30": 863.535097}, "trend_signal": 0, "fair_value": 860.114111, "relative_strength": 1.787322, "rate_of_change": 0.25011024458979875, "market_dynamics": -0.203046, "expectation": {"probability": 19.1223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 889.073299, "high": 890.910144, "low": 880.807054, "close": 882.643982, "volume": 1839}, "trend_line": 862.931791, "activity_lines": {"activity_5": 873.887996, "activity_10": 865.777895, "activity_20": 863.420966, "activity_30": 864.893072}, "trend_signal": 1, "fair_value": 860.445433, "relative_strength": 3.132431, "rate_of_change": 0.15511063015061138, "market_dynamics": 0.141933, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 887.236345, "high": 889.991782, "low": 873.459383, "close": 887.236389, "volume": 1605}, "trend_line": 864.451237, "activity_lines": {"activity_5": 880.439722, "activity_10": 870.654113, "activity_20": 865.494472, "activity_30": 866.46111}, "trend_signal": 1, "fair_value": 860.833707, "relative_strength": 2.619945, "rate_of_change": 0.17607950197769645, "market_dynamics": 0.556238, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 887.2363, "high": 899.176442, "low": 881.725518, "close": 882.643982, "volume": 6816}, "trend_line": 866.057133, "activity_lines": {"activity_5": 883.317558, "activity_10": 874.060663, "activity_20": 867.176864, "activity_30": 867.634836}, "trend_signal": 1, "fair_value": 861.145283, "relative_strength": 2.928497, "rate_of_change": 0.1857705711166713, "market_dynamics": 0.709997, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 892.842651, "high": 908.604172, "low": 890.988357, "close": 897.478333, "volume": 48609}, "trend_line": 868.546745, "activity_lines": {"activity_5": 888.935868, "activity_10": 879.563194, "activity_20": 870.270941, "activity_30": 869.66201}, "trend_signal": 1, "fair_value": 861.657016, "relative_strength": 8.920737, "rate_of_change": 0.2874650996033036, "market_dynamics": 0.763712, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 898.405564, "high": 903.968447, "low": 878.008301, "close": 878.008301, "volume": 25961}, "trend_line": 869.998118, "activity_lines": {"activity_5": 885.666903, "activity_10": 880.604837, "activity_20": 871.387049, "activity_30": 870.272433}, "trend_signal": 1, "fair_value": 861.884117, "relative_strength": 7.036311, "rate_of_change": 0.1671036139799234, "market_dynamics": 0.767351, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 882.644005, "high": 890.061218, "low": 873.372603, "close": 890.061218, "volume": 377}, "trend_line": 870.923075, "activity_lines": {"activity_5": 887.153243, "activity_10": 883.504722, "activity_20": 873.598451, "activity_30": 871.566827}, "trend_signal": 1, "fair_value": 862.270105, "relative_strength": 7.784303, "rate_of_change": 0.10631712653889477, "market_dynamics": 0.756859, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 890.988395, "high": 916.021364, "low": 890.061248, "close": 909.53125, "volume": 41353}, "trend_line": 872.796444, "activity_lines": {"activity_5": 894.635112, "activity_10": 889.358871, "activity_20": 877.523741, "activity_30": 874.057677}, "trend_signal": 1, "fair_value": 862.908769, "relative_strength": 8.065435, "rate_of_change": 0.21510154613826388, "market_dynamics": 0.932357, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 911.385658, "high": 927.147095, "low": 909.531364, "close": 923.438538, "volume": 1511}, "trend_line": 874.285211, "activity_lines": {"activity_5": 905.266419, "activity_10": 896.751779, "activity_20": 882.566605, "activity_30": 877.324909}, "trend_signal": 1, "fair_value": 863.715833, "relative_strength": 11.03727, "rate_of_change": 0.17057436590564898, "market_dynamics": 0.963561, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 918.802736, "high": 923.438471, "low": 899.332709, "close": 907.677002, "volume": 2767}, "trend_line": 875.309178, "activity_lines": {"activity_5": 907.924243, "activity_10": 899.936059, "activity_20": 885.848308, "activity_30": 879.479218}, "trend_signal": 1, "fair_value": 864.294269, "relative_strength": 19.400481, "rate_of_change": 0.11712047591755165, "market_dynamics": 1.035231, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 866.882549, "high": 964.232938, "low": 866.882549, "close": 933.637085, "volume": 92543}, "trend_line": 876.7441, "activity_lines": {"activity_5": 918.555518, "activity_10": 907.001123, "activity_20": 891.360657, "activity_30": 883.242308}, "trend_signal": 1, "fair_value": 865.194825, "relative_strength": 22.881099, "rate_of_change": 0.16393316054090645, "market_dynamics": 1.330395, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 937.34568, "high": 954.961476, "low": 925.292769, "close": 936.418579, "volume": 25630}, "trend_line": 878.514073, "activity_lines": {"activity_5": 926.405371, "activity_10": 913.761663, "activity_20": 896.838012, "activity_30": 887.092275}, "trend_signal": 1, "fair_value": 866.10795, "relative_strength": 18.79637, "rate_of_change": 0.20188022936225633, "market_dynamics": 1.390493, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 936.418579, "high": 942.90863, "low": 920.657109, "close": 931.774414, "volume": 18786}, "trend_line": 879.674864, "activity_lines": {"activity_5": 929.616679, "activity_10": 918.70009, "activity_20": 901.529372, "activity_30": 890.528426}, "trend_signal": 1, "fair_value": 866.939171, "relative_strength": 14.657505, "rate_of_change": 0.1321311787341059, "market_dynamics": 1.460081, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 931.774505, "high": 955.162292, "low": 928.967864, "close": 955.162292, "volume": 1331}, "trend_line": 882.099917, "activity_lines": {"activity_5": 939.141068, "activity_10": 927.081076, "activity_20": 908.069837, "activity_30": 895.398583}, "trend_signal": 1, "fair_value": 868.04196, "relative_strength": 13.645099, "rate_of_change": 0.27567605933094486, "market_dynamics": 1.724238, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 965.452974, "high": 965.452974, "low": 935.516448, "close": 942.065063, "volume": 3259}, "trend_line": 884.451902, "activity_lines": {"activity_5": 942.184798, "activity_10": 931.762232, "activity_20": 912.860171, "activity_30": 899.267302}, "trend_signal": 1, "fair_value": 868.955826, "relative_strength": 9.828077, "rate_of_change": 0.2666347603794201, "market_dynamics": 1.597299, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 954.226838, "high": 957.968969, "low": 936.452087, "close": 946.742737, "volume": 14008}, "trend_line": 887.111271, "activity_lines": {"activity_5": 944.495215, "activity_10": 936.483207, "activity_20": 917.642496, "activity_30": 903.286065}, "trend_signal": 1, "fair_value": 869.904446, "relative_strength": 9.373055, "rate_of_change": 0.3006798893174826, "market_dynamics": 1.598782, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 946.742707, "high": 946.742707, "low": 934.580993, "close": 942.065063, "volume": 14253}, "trend_line": 889.827537, "activity_lines": {"activity_5": 944.372697, "activity_10": 939.103979, "activity_20": 921.564756, "activity_30": 906.831471}, "trend_signal": 1, "fair_value": 870.773851, "relative_strength": 10.224711, "rate_of_change": 0.30619225443253545, "market_dynamics": 1.520754, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 947.678253, "high": 957.968935, "low": 945.80722, "close": 949.549255, "volume": 1839}, "trend_line": 892.609979, "activity_lines": {"activity_5": 946.368477, "activity_10": 942.139989, "activity_20": 925.79875, "activity_30": 910.684485}, "trend_signal": 1, "fair_value": 871.711654, "relative_strength": 8.44164, "rate_of_change": 0.31269452610792225, "market_dynamics": 1.376113, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 955.162292, "high": 964.517517, "low": 951.420227, "close": 962.646484, "volume": 11084}, "trend_line": 895.737349, "activity_lines": {"activity_5": 951.545011, "activity_10": 946.829713, "activity_20": 930.830294, "activity_30": 915.202969}, "trend_signal": 1, "fair_value": 872.781475, "relative_strength": 10.216116, "rate_of_change": 0.3503624285607546, "market_dynamics": 1.452117, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.324067, "high": 978.55014, "low": 960.775451, "close": 977.614624, "volume": 4621}, "trend_line": 899.760799, "activity_lines": {"activity_5": 961.211979, "activity_10": 953.528045, "activity_20": 936.74896, "activity_30": 920.485374}, "trend_signal": 1, "fair_value": 874.000466, "relative_strength": 11.24383, "rate_of_change": 0.44917742957707407, "market_dynamics": 1.560558, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 977.61487, "high": 991.647461, "low": 970.130737, "close": 991.647461, "volume": 168179}, "trend_line": 903.793766, "activity_lines": {"activity_5": 973.186588, "activity_10": 961.506209, "activity_20": 943.451252, "activity_30": 926.413546}, "trend_signal": 1, "fair_value": 875.35273, "relative_strength": 10.770659, "rate_of_change": 0.448226573605146, "market_dynamics": 1.839984, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 979.485839, "high": 1044.210449, "low": 976.660497, "close": 985.104248, "volume": 27988}, "trend_line": 907.822475, "activity_lines": {"activity_5": 979.986479, "activity_10": 967.239963, "activity_20": 949.041933, "activity_30": 931.659383}, "trend_signal": 1, "fair_value": 876.599906, "relative_strength": 4.94539, "rate_of_change": 0.44575534281789336, "market_dynamics": 2.003359, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1000.115369, "high": 1000.115369, "low": 981.351386, "close": 987.918762, "volume": 12903}, "trend_line": 912.342141, "activity_lines": {"activity_5": 984.855261, "activity_10": 972.600254, "activity_20": 954.412756, "activity_30": 936.826886}, "trend_signal": 1, "fair_value": 877.85068, "relative_strength": 5.738479, "rate_of_change": 0.49785790993992685, "market_dynamics": 2.057957, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 988.857053, "high": 1000.11529, "low": 980.413275, "close": 987.918762, "volume": 109431}, "trend_line": 916.953455, "activity_lines": {"activity_5": 987.166077, "activity_10": 976.939738, "activity_20": 959.30414, "activity_30": 941.702797}, "trend_signal": 1, "fair_value": 879.073659, "relative_strength": 5.991167, "rate_of_change": 0.5054369181002233, "market_dynamics": 2.15744, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 985.104238, "high": 1031.075806, "low": 985.104238, "close": 1002.929932, "volume": 32400}, "trend_line": 922.156789, "activity_lines": {"activity_5": 992.795797, "activity_10": 983.412954, "activity_20": 965.12385, "activity_30": 947.249666}, "trend_signal": 1, "fair_value": 880.434717, "relative_strength": 6.56405, "rate_of_change": 0.5674589011718202, "market_dynamics": 2.096702, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1004.806289, "high": 1016.064683, "low": 999.177122, "close": 1014.188293, "volume": 10598}, "trend_line": 927.306986, "activity_lines": {"activity_5": 1000.490617, "activity_10": 990.82651, "activity_20": 971.513635, "activity_30": 953.187183}, "trend_signal": 1, "fair_value": 881.88856, "relative_strength": 3.310576, "rate_of_change": 0.55849472252815, "market_dynamics": 2.131104, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1017.940933, "high": 1039.519586, "low": 1013.249961, "close": 1034.828613, "volume": 25757}, "trend_line": 933.206425, "activity_lines": {"activity_5": 1013.562821, "activity_10": 1000.766569, "activity_20": 979.220688, "activity_30": 960.124062}, "trend_signal": 1, "fair_value": 883.533076, "relative_strength": 6.896856, "rate_of_change": 0.6361905053090925, "market_dynamics": 2.212779, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.519586, "high": 1068.60348, "low": 1032.01403, "close": 1048.901367, "volume": 328486}, "trend_line": 939.666801, "activity_lines": {"activity_5": 1028.010986, "activity_10": 1011.578701, "activity_20": 987.578635, "activity_30": 967.588252}, "trend_signal": 1, "fair_value": 885.292314, "relative_strength": 5.598106, "rate_of_change": 0.6922772740232684, "market_dynamics": 2.212779, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.468796, "high": 1058.283426, "low": 1040.457663, "close": 1047.025024, "volume": 88457}, "trend_line": 946.248323, "activity_lines": {"activity_5": 1037.768196, "activity_10": 1020.243277, "activity_20": 995.094216, "activity_30": 974.514589}, "trend_signal": 1, "fair_value": 886.994763, "relative_strength": 1.501892, "rate_of_change": 0.7004101872063546, "market_dynamics": 2.248561, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1047.963278, "high": 1077.047287, "low": 1046.086889, "close": 1060.15979, "volume": 9977}, "trend_line": 952.869672, "activity_lines": {"activity_5": 1047.963244, "activity_10": 1029.761837, "activity_20": 1003.272219, "activity_30": 981.863716}, "trend_signal": 1, "fair_value": 888.798566, "relative_strength": 4.349779, "rate_of_change": 0.6997475016925351, "market_dynamics": 2.241283, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1070.571992, "high": 1106.541908, "low": 1064.892519, "close": 1072.465088, "volume": 2825}, "trend_line": 958.982731, "activity_lines": {"activity_5": 1058.444735, "activity_10": 1040.016903, "activity_20": 1011.896047, "activity_30": 989.579549}, "trend_signal": 1, "fair_value": 890.692035, "relative_strength": 5.149604, "rate_of_change": 0.6415419841381946, "market_dynamics": 2.215005, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1067.732407, "high": 1085.717183, "low": 1046.907731, "close": 1052.587158, "volume": 20314}, "trend_line": 964.647504, "activity_lines": {"activity_5": 1058.415128, "activity_10": 1045.188389, "activity_20": 1017.965654, "activity_30": 995.618544}, "trend_signal": 1, "fair_value": 892.344026, "relative_strength": 2.449763, "rate_of_change": 0.5907064660166527, "market_dynamics": 2.053222, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1053.53367, "high": 1080.037842, "low": 1053.53367, "close": 1080.037842, "volume": 7734}, "trend_line": 971.074219, "activity_lines": {"activity_5": 1066.351847, "activity_10": 1054.123946, "activity_20": 1026.096427, "activity_30": 1003.063082}, "trend_signal": 1, "fair_value": 894.239923, "relative_strength": 1.031716, "rate_of_change": 0.6662241879392189, "market_dynamics": 1.95552, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1080.037888, "high": 1087.610366, "low": 1070.572021, "close": 1070.572021, "volume": 10312}, "trend_line": 977.338487, "activity_lines": {"activity_5": 1069.057528, "activity_10": 1059.663552, "activity_20": 1032.619677, "activity_30": 1009.482295}, "trend_signal": 1, "fair_value": 896.003244, "relative_strength": -0.499238, "rate_of_change": 0.645086428764516, "market_dynamics": 1.818574, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.678909, "high": 1076.251465, "low": 1064.892548, "close": 1076.251465, "volume": 19911}, "trend_line": 983.297591, "activity_lines": {"activity_5": 1072.086556, "activity_10": 1064.732998, "activity_20": 1039.134257, "activity_30": 1015.863778}, "trend_signal": 1, "fair_value": 897.78788, "relative_strength": -0.749936, "rate_of_change": 0.6097277534103724, "market_dynamics": 1.665848, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1076.251454, "high": 1090.45014, "low": 1047.854273, "close": 1053.533813, "volume": 43602}, "trend_line": 989.148441, "activity_lines": {"activity_5": 1066.470255, "activity_10": 1064.338843, "activity_20": 1042.846268, "activity_30": 1020.395147}, "trend_signal": 1, "fair_value": 899.314801, "relative_strength": -3.73866, "rate_of_change": 0.59502332290368, "market_dynamics": 1.248382, "expectation": {"probability": 58.3404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.213121, "high": 1070.572043, "low": 1050.694062, "close": 1054.480347, "volume": 6815}, "trend_line": 994.629079, "activity_lines": {"activity_5": 1062.431551, "activity_10": 1063.401412, "activity_20": 1046.139896, "activity_30": 1024.610108}, "trend_signal": 1, "fair_value": 900.821262, "relative_strength": -8.293329, "rate_of_change": 0.5540763926655169, "market_dynamics": 0.687333, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049.747491, "high": 1068.678833, "low": 1044.068063, "close": 1068.678833, "volume": 132494}, "trend_line": 999.933999, "activity_lines": {"activity_5": 1062.999463, "activity_10": 1064.688219, "activity_20": 1050.25045, "activity_30": 1029.387512}, "trend_signal": 1, "fair_value": 902.435277, "relative_strength": -6.085447, "rate_of_change": 0.5333566162507023, "market_dynamics": 0.324785, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1069.625564, "high": 1079.091309, "low": 1063.946137, "close": 1074.358276, "volume": 70229}, "trend_line": 1004.964656, "activity_lines": {"activity_5": 1066.21779, "activity_10": 1066.648062, "activity_20": 1054.334619, "activity_30": 1034.189078}, "trend_signal": 1, "fair_value": 904.072639, "relative_strength": -8.809104, "rate_of_change": 0.5030989050308329, "market_dynamics": -0.081581, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1081.991415, "high": 1093.44108, "low": 1075.312491, "close": 1085.807983, "volume": 922056}, "trend_line": 1010.902356, "activity_lines": {"activity_5": 1073.000268, "activity_10": 1070.192702, "activity_20": 1058.977276, "activity_30": 1039.404777}, "trend_signal": 1, "fair_value": 905.787124, "relative_strength": -13.166306, "rate_of_change": 0.5908366990371116, "market_dynamics": -0.03723, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1085.8081, "high": 1102.028253, "low": 1081.991396, "close": 1097.257568, "volume": 232929}, "trend_line": 1016.356372, "activity_lines": {"activity_5": 1082.962174, "activity_10": 1075.352754, "activity_20": 1064.195163, "activity_30": 1044.976081}, "trend_signal": 1, "fair_value": 907.576567, "relative_strength": -8.511821, "rate_of_change": 0.5395195656265649, "market_dynamics": 0.078799, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1103.936508, "high": 1117.294525, "low": 1099.16587, "close": 1111.569702, "volume": 157317}, "trend_line": 1022.194743, "activity_lines": {"activity_5": 1094.779874, "activity_10": 1082.66424, "activity_20": 1070.273205, "activity_30": 1051.118876}, "trend_signal": 1, "fair_value": 909.465392, "relative_strength": -7.494568, "rate_of_change": 0.5744413240122876, "market_dynamics": 0.123382, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1112.523749, "high": 1123.973437, "low": 1099.16596, "close": 1109.661377, "volume": 20294}, "trend_line": 1028.124308, "activity_lines": {"activity_5": 1102.155509, "activity_10": 1088.556347, "activity_20": 1075.567286, "activity_30": 1056.761885}, "trend_signal": 1, "fair_value": 911.302053, "relative_strength": -4.334704, "rate_of_change": 0.5800817349732654, "market_dynamics": 0.185043, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.065186, "high": 1211.75406, "low": 1114.432089, "close": 1137.331421, "volume": 135249}, "trend_line": 1034.196612, "activity_lines": {"activity_5": 1116.022323, "activity_10": 1098.940762, "activity_20": 1082.916882, "activity_30": 1063.807505}, "trend_signal": 1, "fair_value": 913.356865, "relative_strength": -5.126639, "rate_of_change": 0.5906196315708578, "market_dynamics": 0.291498, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1137.331513, "high": 1137.331513, "low": 1085.807983, "close": 1086.762085, "volume": 173342}, "trend_line": 1039.019846, "activity_lines": {"activity_5": 1108.834481, "activity_10": 1098.916945, "activity_20": 1084.738862, "activity_30": 1067.198826}, "trend_signal": 1, "fair_value": 914.919074, "relative_strength": -9.751872, "rate_of_change": 0.46637495656386435, "market_dynamics": 0.128839, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1087.716296, "high": 1130.652466, "low": 1075.31239, "close": 1094.395264, "volume": 77196}, "trend_line": 1043.941597, "activity_lines": {"activity_5": 1104.127425, "activity_10": 1100.089877, "activity_20": 1086.88861, "activity_30": 1070.771433}, "trend_signal": 1, "fair_value": 916.52154, "relative_strength": -9.734421, "rate_of_change": 0.4736917219577427, "market_dynamics": -0.097879, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1094.395244, "high": 1110.615585, "low": 1094.395244, "close": 1107.753174, "volume": 106826}, "trend_line": 1049.464534, "activity_lines": {"activity_5": 1104.063827, "activity_10": 1102.948584, "activity_20": 1089.928603, "activity_30": 1074.888309}, "trend_signal": 1, "fair_value": 918.213856, "relative_strength": -6.216733, "rate_of_change": 0.5290465497180448, "market_dynamics": -0.247441, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1107.753143, "high": 1113.477981, "low": 1096.303482, "close": 1104.890747, "volume": 37684}, "trend_line": 1054.642584, "activity_lines": {"activity_5": 1103.300521, "activity_10": 1104.318253, "activity_20": 1092.348723, "activity_30": 1078.464194}, "trend_signal": 1, "fair_value": 919.851372, "relative_strength": -8.781987, "rate_of_change": 0.493399236681588, "market_dynamics": -0.616952, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1104.890829, "high": 1120.156972, "low": 1104.890829, "close": 1110.615601, "volume": 2944}, "trend_line": 1059.574888, "activity_lines": {"activity_5": 1104.763542, "activity_10": 1106.070406, "activity_20": 1095.047452, "activity_30": 1082.075356}, "trend_signal": 1, "fair_value": 921.510192, "relative_strength": -7.60257, "rate_of_change": 0.4676754072733477, "market_dynamics": -0.696896, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1133.514803, "high": 1133.514803, "low": 1102.982418, "close": 1119.202759, "volume": 19961}, "trend_line": 1064.294493, "activity_lines": {"activity_5": 1110.870003, "activity_10": 1108.724636, "activity_20": 1098.261193, "activity_30": 1085.922316}, "trend_signal": 1, "fair_value": 923.214438, "relative_strength": -9.737505, "rate_of_change": 0.4454243917490805, "market_dynamics": -0.599224, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1119.202727, "high": 1141.147969, "low": 1109.661357, "close": 1137.331421, "volume": 70622}, "trend_line": 1069.150625, "activity_lines": {"activity_5": 1120.856641, "activity_10": 1114.067809, "activity_20": 1102.920317, "activity_30": 1090.634376}, "trend_signal": 1, "fair_value": 925.044498, "relative_strength": -11.598551, "rate_of_change": 0.45627709547867484, "market_dynamics": -0.41145, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1138.285538, "high": 1150.689336, "low": 1101.074148, "close": 1102.982422, "volume": 102796}, "trend_line": 1073.079897, "activity_lines": {"activity_5": 1116.531201, "activity_10": 1112.437094, "activity_20": 1103.999219, "activity_30": 1092.817072}, "trend_signal": 1, "fair_value": 926.552446, "relative_strength": -14.050621, "rate_of_change": 0.36751341748503236, "market_dynamics": -0.527054, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.120137, "high": 1106.799021, "low": 1081.991457, "close": 1097.257568, "volume": 180591}, "trend_line": 1076.724524, "activity_lines": {"activity_5": 1110.615527, "activity_10": 1109.921629, "activity_20": 1104.292921, "activity_30": 1094.376922}, "trend_signal": 1, "fair_value": 927.986943, "relative_strength": -13.524627, "rate_of_change": 0.33964171821587114, "market_dynamics": -0.638833, "expectation": {"probability": 59.6049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1103.936646, "high": 1133.514893, "low": 1098.211803, "close": 1133.514893, "volume": 305396}, "trend_line": 1081.577728, "activity_lines": {"activity_5": 1117.294507, "activity_10": 1114.223928, "activity_20": 1107.957702, "activity_30": 1098.040817}, "trend_signal": 1, "fair_value": 929.699676, "relative_strength": -12.067438, "rate_of_change": 0.4507377599212188, "market_dynamics": -0.628938, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1132.560626, "high": 1132.560626, "low": 1082.945513, "close": 1097.257568, "volume": 73823}, "trend_line": 1084.721983, "activity_lines": {"activity_5": 1110.361092, "activity_10": 1112.003378, "activity_20": 1107.869676, "activity_30": 1099.052419}, "trend_signal": 1, "fair_value": 931.084452, "relative_strength": -18.675364, "rate_of_change": 0.29071003577469473, "market_dynamics": -1.071351, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1125.881691, "high": 1125.881691, "low": 1063.862758, "close": 1064.816895, "volume": 117529}, "trend_line": 1086.409603, "activity_lines": {"activity_5": 1094.077132, "activity_10": 1103.693697, "activity_20": 1104.592034, "activity_30": 1097.76822}, "trend_signal": 1, "fair_value": 932.18062, "relative_strength": -20.659165, "rate_of_change": 0.15558087938189705, "market_dynamics": -1.150122, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1116.420462, "high": 1149.168795, "low": 1110.466219, "close": 1119.397583, "volume": 83639}, "trend_line": 1089.228569, "activity_lines": {"activity_5": 1100.821037, "activity_10": 1105.845566, "activity_20": 1106.458823, "activity_30": 1099.896477}, "trend_signal": 1, "fair_value": 933.702709, "relative_strength": -19.12362, "rate_of_change": 0.25947543101752624, "market_dynamics": -1.06861, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1121.382242, "high": 1141.229725, "low": 1095.580624, "close": 1105.504272, "volume": 114587}, "trend_line": 1091.115332, "activity_lines": {"activity_5": 1101.839494, "activity_10": 1105.259661, "activity_20": 1106.69331, "activity_30": 1100.946522}, "trend_signal": 1, "fair_value": 935.088205, "relative_strength": -15.217663, "rate_of_change": 0.17322011685133953, "market_dynamics": -1.322516, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1106.496625, "high": 1122.374656, "low": 1089.626273, "close": 1099.550049, "volume": 226713}, "trend_line": 1092.866166, "activity_lines": {"activity_5": 1100.323429, "activity_10": 1103.580016, "activity_20": 1106.185369, "activity_30": 1101.490698}, "trend_signal": 1, "fair_value": 936.4039, "relative_strength": -12.594623, "rate_of_change": 0.16046278048267226, "market_dynamics": -1.14339, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1129.321247, "high": 1129.321247, "low": 1093.595794, "close": 1094.588257, "volume": 78581}, "trend_line": 1094.013782, "activity_lines": {"activity_5": 1099.417757, "activity_10": 1101.199419, "activity_20": 1105.084916, "activity_30": 1101.6018}, "trend_signal": 1, "fair_value": 937.659331, "relative_strength": -11.997245, "rate_of_change": 0.10500974736919166, "market_dynamics": -1.091398, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.687293, "high": 1081.687351, "low": 1059.855096, "close": 1059.855103, "volume": 326357}, "trend_line": 1093.593449, "activity_lines": {"activity_5": 1087.112321, "activity_10": 1092.951239, "activity_20": 1100.634732, "activity_30": 1099.398015}, "trend_signal": 0, "fair_value": 938.621503, "relative_strength": -14.436176, "rate_of_change": -0.03842117959717146, "market_dynamics": -1.175651, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.083953, "high": 1071.763616, "low": 1030.08392, "close": 1051.916138, "volume": 30058}, "trend_line": 1093.571082, "activity_lines": {"activity_5": 1072.49135, "activity_10": 1084.668271, "activity_20": 1095.606563, "activity_30": 1096.709156}, "trend_signal": 0, "fair_value": 939.506617, "relative_strength": -14.175433, "rate_of_change": -0.002045275602234438, "market_dynamics": -1.296334, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1052.908493, "high": 1104.511938, "low": 1050.923791, "close": 1062.832275, "volume": 42398}, "trend_line": 1092.997563, "activity_lines": {"activity_5": 1066.007853, "activity_10": 1079.298533, "activity_20": 1091.902092, "activity_30": 1094.726007}, "trend_signal": 0, "fair_value": 940.46263, "relative_strength": -18.454057, "rate_of_change": -0.05244460185899768, "market_dynamics": -1.503745, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1070.771213, "high": 1081.687293, "low": 1057.870355, "close": 1062.832275, "volume": 60404}, "trend_line": 1092.739571, "activity_lines": {"activity_5": 1062.369157, "activity_10": 1074.55471, "activity_20": 1088.420615, "activity_30": 1092.779859}, "trend_signal": 0, "fair_value": 941.403935, "relative_strength": -20.027844, "rate_of_change": -0.023604078246223046, "market_dynamics": -1.590012, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1060.84747, "high": 1070.77124, "low": 1033.06101, "close": 1056.0, "volume": 141209}, "trend_line": 1092.064522, "activity_lines": {"activity_5": 1058.900887, "activity_10": 1069.853793, "activity_20": 1084.643204, "activity_30": 1090.409565}, "trend_signal": 0, "fair_value": 942.278714, "relative_strength": -21.634436, "rate_of_change": -0.06177583551608857, "market_dynamics": -1.645631, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1038.0, "close": 1043.0, "volume": 238188}, "trend_line": 1091.713395, "activity_lines": {"activity_5": 1053.671834, "activity_10": 1063.539378, "activity_20": 1079.774184, "activity_30": 1087.244112}, "trend_signal": 0, "fair_value": 943.041754, "relative_strength": -21.774531, "rate_of_change": -0.03215258740910785, "market_dynamics": -1.55982, "expectation": {"probability": 41.7289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1052.0, "high": 1052.0, "low": 1026.0, "close": 1028.0, "volume": 25630}, "trend_line": 1090.830717, "activity_lines": {"activity_5": 1044.566455, "activity_10": 1054.89436, "activity_20": 1073.721332, "activity_30": 1083.13357}, "trend_signal": 0, "fair_value": 943.680538, "relative_strength": -26.282028, "rate_of_change": -0.08085253914100246, "market_dynamics": -1.575797, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1027.0, "high": 1033.0, "low": 1008.0, "close": 1013.0, "volume": 55840}, "trend_line": 1088.974756, "activity_lines": {"activity_5": 1032.055485, "activity_10": 1045.183845, "activity_20": 1066.619685, "activity_30": 1078.112233}, "trend_signal": 0, "fair_value": 944.197847, "relative_strength": -25.260067, "rate_of_change": -0.1701419818011945, "market_dynamics": -1.584205, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1013.0, "high": 1020.0, "low": 990.0, "close": 994.0, "volume": 52568}, "trend_line": 1086.296147, "activity_lines": {"activity_5": 1016.533333, "activity_10": 1033.700679, "activity_20": 1058.146089, "activity_30": 1071.98483}, "trend_signal": 0, "fair_value": 944.566752, "relative_strength": -28.292906, "rate_of_change": -0.24597530707131024, "market_dynamics": -1.621916, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 997.0, "high": 1014.0, "low": 987.0, "close": 1008.0, "volume": 60601}, "trend_line": 1083.702547, "activity_lines": {"activity_5": 1010.266667, "activity_10": 1026.68206, "activity_20": 1051.561139, "activity_30": 1066.933465}, "trend_signal": 0, "fair_value": 945.033173, "relative_strength": -29.957318, "rate_of_change": -0.23875625511170334, "market_dynamics": -1.654666, "expectation": {"probability": 35.4464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0255b0fe-52d9-495d-bc19-26abe82ebc3d/", "share_image": "https://sharemaestro.com/terminal/0255b0fe-52d9-495d-bc19-26abe82ebc3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}