{"ticker": {"uuid": "02574327-748b-4cd4-a541-0e562acb3f73", "symbol": "GE", "name": "General Electric Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GE rose 8.65%, moving from 55,175.00 to 59,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,950.00"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56125.0, "high": 60525.0, "low": 56125.0, "close": 59950.0, "volume": 12596}, "trend_line": 57066.619141, "activity_lines": {"activity_5": 56363.333333, "activity_10": 55515.909091, "activity_20": 55849.39442, "activity_30": 56557.608829}, "trend_signal": 0, "fair_value": 32190.317849, "relative_strength": -10.330092, "rate_of_change": 0.09647773597892019, "market_dynamics": -0.772285, "expectation": {"probability": 62.1417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6521.90935, "high": 6680.90778, "low": 6448.410372, "close": 6620.408203, "volume": 44228}, "trend_line": 4467.465275, "activity_lines": {"activity_5": 6432.377669, "activity_10": 6119.251527, "activity_20": 5503.410863, "activity_30": 5029.813423}, "trend_signal": 1, "fair_value": 14077.148386, "relative_strength": -78.476166, "rate_of_change": -13.060673716071072, "market_dynamics": 1.698982, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6609.908563, "high": 6864.405653, "low": 6529.909923, "close": 6749.907227, "volume": 29653}, "trend_line": 4574.331112, "activity_lines": {"activity_5": 6579.175847, "activity_10": 6289.612953, "activity_20": 5672.18506, "activity_30": 5177.067743}, "trend_signal": 1, "fair_value": 14078.675805, "relative_strength": -78.704131, "rate_of_change": 2.392091049885112, "market_dynamics": 1.673098, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6557.409128, "high": 6754.406811, "low": 6541.40935, "close": 6704.907715, "volume": 21306}, "trend_line": 4677.480355, "activity_lines": {"activity_5": 6644.608399, "activity_10": 6416.256774, "activity_20": 5822.935634, "activity_30": 5314.524298}, "trend_signal": 1, "fair_value": 14085.657541, "relative_strength": -78.470331, "rate_of_change": 2.2549579484835474, "market_dynamics": 1.668479, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6741.907003, "high": 7049.902791, "low": 6605.408886, "close": 7046.902832, "volume": 26952}, "trend_line": 4794.079386, "activity_lines": {"activity_5": 6806.372852, "activity_10": 6570.900178, "activity_20": 5992.162082, "activity_30": 5467.390264}, "trend_signal": 1, "fair_value": 14091.241961, "relative_strength": -76.688169, "rate_of_change": 2.49277436035326, "market_dynamics": 1.635873, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6970.904206, "high": 7199.899819, "low": 6849.905869, "close": 6982.903809, "volume": 24193}, "trend_line": 4906.845166, "activity_lines": {"activity_5": 6889.138412, "activity_10": 6688.77136, "activity_20": 6139.643554, "activity_30": 5608.604743}, "trend_signal": 1, "fair_value": 14096.980204, "relative_strength": -75.665818, "rate_of_change": 2.3521884165978997, "market_dynamics": 1.538255, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7099.911985, "high": 7469.907591, "low": 7034.912791, "close": 7420.408203, "volume": 6051}, "trend_line": 5047.410531, "activity_lines": {"activity_5": 7088.93916, "activity_10": 6860.816389, "activity_20": 6313.730368, "activity_30": 5770.7701}, "trend_signal": 1, "fair_value": 14101.394934, "relative_strength": -74.080615, "rate_of_change": 2.8646790400885536, "market_dynamics": 1.449736, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7419.907963, "high": 7576.406022, "low": 7131.91138, "close": 7376.908691, "volume": 3330}, "trend_line": 5178.942684, "activity_lines": {"activity_5": 7220.906738, "activity_10": 6993.843546, "activity_20": 6466.553083, "activity_30": 5921.060304}, "trend_signal": 1, "fair_value": 14107.864059, "relative_strength": -74.487454, "rate_of_change": 2.605933323476659, "market_dynamics": 1.403486, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7378.908883, "high": 8043.900678, "low": 7334.409432, "close": 7804.903809, "volume": 12164}, "trend_line": 5321.908057, "activity_lines": {"activity_5": 7453.739258, "activity_10": 7175.18821, "activity_20": 6644.242118, "activity_30": 6090.477151}, "trend_signal": 1, "fair_value": 14119.051018, "relative_strength": -70.672589, "rate_of_change": 2.7605127479337055, "market_dynamics": 1.328486, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7864.403203, "high": 8403.895023, "low": 7789.90412, "close": 8286.896484, "volume": 6061}, "trend_line": 5496.656266, "activity_lines": {"activity_5": 7773.90293, "activity_10": 7419.349849, "activity_20": 6852.144903, "activity_30": 6281.766727}, "trend_signal": 1, "fair_value": 14130.302154, "relative_strength": -66.690399, "rate_of_change": 3.283563096700833, "market_dynamics": 1.291266, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8473.895792, "high": 8849.889585, "low": 8264.896884, "close": 8605.891602, "volume": 23788}, "trend_line": 5667.054557, "activity_lines": {"activity_5": 8117.732064, "activity_10": 7683.238201, "activity_20": 7072.764084, "activity_30": 6482.362555}, "trend_signal": 1, "fair_value": 14141.675141, "relative_strength": -65.505475, "rate_of_change": 3.1000354170591398, "market_dynamics": 1.367484, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8899.888919, "high": 10525.868438, "low": 8899.888919, "close": 10428.869141, "volume": 10988}, "trend_line": 5898.802092, "activity_lines": {"activity_5": 8961.021192, "activity_10": 8241.213708, "activity_20": 7447.193253, "activity_30": 6789.576399}, "trend_signal": 1, "fair_value": 14165.733835, "relative_strength": -63.454487, "rate_of_change": 4.089382459072019, "market_dynamics": 1.431235, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10525.867949, "high": 10838.866807, "low": 10283.370991, "close": 10807.867188, "volume": 3542}, "trend_line": 6130.233106, "activity_lines": {"activity_5": 9730.078939, "activity_10": 8798.853205, "activity_20": 7831.09635, "activity_30": 7106.290276}, "trend_signal": 1, "fair_value": 14192.786078, "relative_strength": -62.911569, "rate_of_change": 3.9233561389331615, "market_dynamics": 1.50235, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10852.862835, "high": 11668.355165, "low": 10844.867227, "close": 10927.866211, "volume": 7411}, "trend_line": 6369.664022, "activity_lines": {"activity_5": 10310.405795, "activity_10": 9304.529617, "activity_20": 8197.797291, "activity_30": 7415.814992}, "trend_signal": 1, "fair_value": 14222.043393, "relative_strength": -60.428089, "rate_of_change": 3.9057391759810227, "market_dynamics": 1.572355, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10978.860926, "high": 11599.857335, "low": 10206.372171, "close": 10292.371094, "volume": 6561}, "trend_line": 6587.395109, "activity_lines": {"activity_5": 10470.703451, "activity_10": 9617.880398, "activity_20": 8474.913305, "activity_30": 7668.892868}, "trend_signal": 1, "fair_value": 14248.611574, "relative_strength": -52.965743, "rate_of_change": 3.418250731090132, "market_dynamics": 1.445584, "expectation": {"probability": 64.0454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10292.87158, "high": 10869.366261, "low": 10251.872091, "close": 10635.369141, "volume": 6526}, "trend_line": 6814.576156, "activity_lines": {"activity_5": 10611.635482, "activity_10": 9934.585947, "activity_20": 8762.657941, "activity_30": 7930.052483}, "trend_signal": 1, "fair_value": 14269.404436, "relative_strength": -51.716652, "rate_of_change": 3.448723558263796, "market_dynamics": 1.350708, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10629.869881, "high": 10859.366697, "low": 10354.872268, "close": 10481.369141, "volume": 4538}, "trend_line": 7036.457202, "activity_lines": {"activity_5": 10565.935677, "activity_10": 10156.883035, "activity_20": 9011.698063, "activity_30": 8166.619772}, "trend_signal": 1, "fair_value": 14290.517239, "relative_strength": -48.08129, "rate_of_change": 3.2559772012326973, "market_dynamics": 1.179739, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10446.880592, "high": 11615.366556, "low": 10446.880592, "close": 11390.369141, "volume": 10409}, "trend_line": 7281.505062, "activity_lines": {"activity_5": 10819.735873, "activity_10": 10488.799015, "activity_20": 9324.586049, "activity_30": 8447.517317}, "trend_signal": 1, "fair_value": 14314.48269, "relative_strength": -40.807257, "rate_of_change": 3.482546016628221, "market_dynamics": 1.123374, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11389.868168, "high": 12751.855109, "low": 11101.873682, "close": 12040.361328, "volume": 17730}, "trend_line": 7532.519173, "activity_lines": {"activity_5": 11251.366667, "activity_10": 10865.923384, "activity_20": 9672.540202, "activity_30": 8754.540302}, "trend_signal": 1, "fair_value": 14336.948278, "relative_strength": -39.912826, "rate_of_change": 3.447283341324133, "market_dynamics": 1.25681, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12039.861707, "high": 13949.839893, "low": 11895.863361, "close": 13188.348633, "volume": 4885}, "trend_line": 7819.549561, "activity_lines": {"activity_5": 11991.493555, "activity_10": 11374.7644, "activity_20": 10103.157666, "activity_30": 9119.432525}, "trend_signal": 1, "fair_value": 14357.849965, "relative_strength": -40.697009, "rate_of_change": 3.8105497166054167, "market_dynamics": 1.329333, "expectation": {"probability": 58.0228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13187.848695, "high": 13711.842683, "low": 12599.856358, "close": 13347.847656, "volume": 8118}, "trend_line": 8116.2632, "activity_lines": {"activity_5": 12591.721615, "activity_10": 11823.487926, "activity_20": 10515.601542, "activity_30": 9476.096918}, "trend_signal": 1, "fair_value": 14371.748703, "relative_strength": -37.096006, "rate_of_change": 3.7945106260322166, "market_dynamics": 1.479249, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13399.847734, "high": 14284.836536, "low": 11000.373354, "close": 11366.369141, "volume": 5149}, "trend_line": 8333.861068, "activity_lines": {"activity_5": 12350.624935, "activity_10": 11825.725249, "activity_20": 10706.966806, "activity_30": 9685.781172}, "trend_signal": 1, "fair_value": 14385.252947, "relative_strength": -26.899867, "rate_of_change": 2.681010492611918, "market_dynamics": 1.238338, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10900.37621, "high": 12195.361856, "low": 10900.37621, "close": 11915.363281, "volume": 11485}, "trend_line": 8571.192041, "activity_lines": {"activity_5": 12233.526302, "activity_10": 11910.734233, "activity_20": 10928.017413, "activity_30": 9916.845831}, "trend_signal": 1, "fair_value": 14399.225203, "relative_strength": -10.759404, "rate_of_change": 2.847791330614969, "market_dynamics": 0.991815, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12049.862368, "high": 12899.852659, "low": 11399.868882, "close": 12639.856445, "volume": 4087}, "trend_line": 8831.68947, "activity_lines": {"activity_5": 12322.925781, "activity_10": 12107.332955, "activity_20": 11193.469959, "activity_30": 10179.340309}, "trend_signal": 1, "fair_value": 14410.149563, "relative_strength": 6.952878, "rate_of_change": 3.0392205396159446, "market_dynamics": 0.715226, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12790.852643, "high": 13899.838908, "low": 12014.862476, "close": 13566.342773, "volume": 12532}, "trend_line": 9095.086865, "activity_lines": {"activity_5": 12681.187695, "activity_10": 12441.256641, "activity_20": 11518.897638, "activity_30": 10484.801812}, "trend_signal": 1, "fair_value": 14421.141318, "relative_strength": 17.686765, "rate_of_change": 2.9824123220672973, "market_dynamics": 0.56443, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13899.841402, "high": 14649.832408, "low": 11899.864222, "close": 13698.342773, "volume": 5246}, "trend_line": 9365.450912, "activity_lines": {"activity_5": 13058.25, "activity_10": 12739.653569, "activity_20": 11825.851793, "activity_30": 10781.786065}, "trend_signal": 1, "fair_value": 14428.569122, "relative_strength": -15.814738, "rate_of_change": 2.972638425702391, "market_dynamics": 0.567295, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13698.843575, "high": 14549.833858, "low": 11814.363294, "close": 13901.84082, "volume": 6248}, "trend_line": 9638.531592, "activity_lines": {"activity_5": 13479.778645, "activity_10": 13019.359712, "activity_20": 12120.208433, "activity_30": 11074.456381}, "trend_signal": 1, "fair_value": 14436.916803, "relative_strength": -9.422237, "rate_of_change": 2.9158305624142393, "market_dynamics": 0.524071, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13909.840953, "high": 14999.828955, "low": 12864.852901, "close": 14901.330078, "volume": 6407}, "trend_line": 9943.428581, "activity_lines": {"activity_5": 14065.438932, "activity_10": 13418.600781, "activity_20": 12478.890562, "activity_30": 11413.991767}, "trend_signal": 1, "fair_value": 14450.543305, "relative_strength": -9.784988, "rate_of_change": 3.163313686216123, "market_dynamics": 0.626348, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14999.829382, "high": 16999.806214, "low": 14482.334911, "close": 15194.825195, "volume": 6536}, "trend_line": 10235.259066, "activity_lines": {"activity_5": 14549.866471, "activity_10": 13807.368945, "activity_20": 12829.694029, "activity_30": 11752.791549}, "trend_signal": 1, "fair_value": 14468.307516, "relative_strength": -6.093399, "rate_of_change": 2.934908041252822, "market_dynamics": 0.660893, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15499.822562, "high": 15799.819128, "low": 14359.834831, "close": 14854.830078, "volume": 7178}, "trend_line": 10524.35625, "activity_lines": {"activity_5": 14750.631054, "activity_10": 14076.965927, "activity_20": 13112.926907, "activity_30": 12050.828389}, "trend_signal": 1, "fair_value": 14483.482026, "relative_strength": -10.145155, "rate_of_change": 2.8245223900617993, "market_dynamics": 0.761253, "expectation": {"probability": 61.1477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15485.822874, "high": 15799.829446, "low": 13373.854945, "close": 15560.332031, "volume": 8078}, "trend_line": 10824.670329, "activity_lines": {"activity_5": 15100.663802, "activity_10": 14444.536328, "activity_20": 13432.074572, "activity_30": 12375.730052}, "trend_signal": 1, "fair_value": 14504.794326, "relative_strength": -3.907284, "rate_of_change": 2.853514950142435, "market_dynamics": 0.917988, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15499.832467, "high": 18070.305028, "low": 14999.836648, "close": 17920.806641, "volume": 5032}, "trend_line": 11201.350277, "activity_lines": {"activity_5": 16113.388802, "activity_10": 15201.056942, "activity_20": 13942.91296, "activity_30": 12833.545298}, "trend_signal": 1, "fair_value": 14532.443289, "relative_strength": -2.803064, "rate_of_change": 3.4798283601381264, "market_dynamics": 1.064511, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17989.805057, "high": 20405.281102, "low": 17665.808567, "close": 19845.287109, "volume": 6419}, "trend_line": 11637.862939, "activity_lines": {"activity_5": 17499.676237, "activity_10": 16188.311506, "activity_20": 14601.35931, "activity_30": 13391.218642}, "trend_signal": 1, "fair_value": 14571.454325, "relative_strength": 9.378072, "rate_of_change": 3.896964662343458, "market_dynamics": 1.202928, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19999.784959, "high": 21999.762749, "low": 18699.796799, "close": 21189.771484, "volume": 12435}, "trend_line": 12120.691732, "activity_lines": {"activity_5": 19004.527995, "activity_10": 17275.83734, "activity_20": 15344.816457, "activity_30": 14007.470806}, "trend_signal": 1, "fair_value": 14621.032494, "relative_strength": 2.249585, "rate_of_change": 4.148775385401527, "market_dynamics": 1.484696, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21289.772047, "high": 21908.761082, "low": 20199.780399, "close": 20492.275391, "volume": 9619}, "trend_line": 12568.870817, "activity_lines": {"activity_5": 19877.217969, "activity_10": 18081.092702, "activity_20": 15972.97919, "activity_30": 14547.572978}, "trend_signal": 1, "fair_value": 14666.985676, "relative_strength": -7.443257, "rate_of_change": 3.6976361985740303, "market_dynamics": 1.633074, "expectation": {"probability": 62.8186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20528.776094, "high": 22722.758603, "low": 19679.785354, "close": 22061.765625, "volume": 4631}, "trend_line": 13071.499544, "activity_lines": {"activity_5": 20897.241667, "activity_10": 19045.783878, "activity_20": 16702.04621, "activity_30": 15160.017804}, "trend_signal": 1, "fair_value": 14717.3332, "relative_strength": -5.207692, "rate_of_change": 3.998996682503649, "market_dynamics": 1.695624, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22259.755106, "high": 22406.253494, "low": 20599.781759, "close": 21544.769531, "volume": 4241}, "trend_line": 13542.311589, "activity_lines": {"activity_5": 21311.504427, "activity_10": 19764.41353, "activity_20": 17327.464095, "activity_30": 15706.680384}, "trend_signal": 1, "fair_value": 14765.187135, "relative_strength": 7.49456, "rate_of_change": 3.6018212249879915, "market_dynamics": 1.662, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21549.769569, "high": 22229.762298, "low": 20232.278179, "close": 20664.773438, "volume": 4946}, "trend_line": 13985.240413, "activity_lines": {"activity_5": 21190.83763, "activity_10": 20184.081552, "activity_20": 17816.389969, "activity_30": 16166.194051}, "trend_signal": 1, "fair_value": 14809.169238, "relative_strength": 8.737313, "rate_of_change": 3.2707032406474537, "market_dynamics": 1.444576, "expectation": {"probability": 62.445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20599.775837, "high": 21899.761793, "low": 19617.785978, "close": 21359.271484, "volume": 4687}, "trend_line": 14437.052669, "activity_lines": {"activity_5": 21247.03776, "activity_10": 20625.232067, "activity_20": 18327.294685, "activity_30": 16641.937991}, "trend_signal": 1, "fair_value": 14849.321469, "relative_strength": 7.845707, "rate_of_change": 3.2306363184147937, "market_dynamics": 1.280678, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21359.269254, "high": 21881.266814, "low": 20366.277625, "close": 21626.269531, "volume": 26997}, "trend_line": 14881.698438, "activity_lines": {"activity_5": 21380.937239, "activity_10": 21002.846839, "activity_20": 18819.252023, "activity_30": 17105.758434}, "trend_signal": 1, "fair_value": 14881.313744, "relative_strength": 13.938364, "rate_of_change": 3.079892961495982, "market_dynamics": 1.276766, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22397.760497, "high": 22747.75876, "low": 20100.78546, "close": 21916.267578, "volume": 10163}, "trend_line": 15325.377637, "activity_lines": {"activity_5": 21535.903125, "activity_10": 21310.071449, "activity_20": 19298.647647, "activity_30": 17559.601604}, "trend_signal": 1, "fair_value": 14925.472348, "relative_strength": 21.167017, "rate_of_change": 2.9813747459569386, "market_dynamics": 1.182491, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21478.268564, "high": 23075.746547, "low": 21107.772557, "close": 22617.253906, "volume": 8541}, "trend_line": 15731.657129, "activity_lines": {"activity_5": 21934.230989, "activity_10": 21629.185653, "activity_20": 19804.001874, "activity_30": 18030.045235}, "trend_signal": 1, "fair_value": 14968.406687, "relative_strength": 17.183309, "rate_of_change": 2.6510243442166193, "market_dynamics": 1.137689, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22616.255696, "high": 24999.72643, "low": 22616.255696, "close": 24095.236328, "volume": 7265}, "trend_line": 16174.569434, "activity_lines": {"activity_5": 22753.720703, "activity_10": 22131.633984, "activity_20": 20396.54069, "activity_30": 18569.630989}, "trend_signal": 1, "fair_value": 15026.379199, "relative_strength": 8.801758, "rate_of_change": 2.815420533057054, "market_dynamics": 1.149616, "expectation": {"probability": 61.4374, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24499.738044, "high": 24609.233682, "low": 22999.750497, "close": 24364.736328, "volume": 8112}, "trend_line": 16622.465104, "activity_lines": {"activity_5": 23434.346224, "activity_10": 22605.810511, "activity_20": 20956.746777, "activity_30": 19098.028854}, "trend_signal": 1, "fair_value": 15080.515348, "relative_strength": 11.234726, "rate_of_change": 2.7691350414465683, "market_dynamics": 1.045399, "expectation": {"probability": 61.4374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19499.78754, "high": 20499.775363, "low": 19209.290705, "close": 20497.275391, "volume": 18863}, "trend_line": 16962.628581, "activity_lines": {"activity_5": 22625.453776, "activity_10": 22319.085689, "activity_20": 21092.79049, "activity_30": 19348.016614}, "trend_signal": 1, "fair_value": 15106.347404, "relative_strength": -6.2817, "rate_of_change": 2.0464081282272963, "market_dynamics": 0.719568, "expectation": {"probability": 63.4678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20411.781442, "high": 20787.273895, "low": 19556.790418, "close": 20247.316406, "volume": 11632}, "trend_line": 17283.026823, "activity_lines": {"activity_5": 21808.507943, "activity_10": 21986.822869, "activity_20": 21172.024144, "activity_30": 19559.931958}, "trend_signal": 1, "fair_value": 15131.730956, "relative_strength": -9.548699, "rate_of_change": 1.8888478308066023, "market_dynamics": 0.301605, "expectation": {"probability": 63.4013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20472.811284, "high": 21323.302595, "low": 19535.822767, "close": 19806.320313, "volume": 6924}, "trend_line": 17593.858529, "activity_lines": {"activity_5": 20955.826823, "activity_10": 21607.368928, "activity_20": 21178.072582, "activity_30": 19722.725086}, "trend_signal": 1, "fair_value": 15152.031249, "relative_strength": -7.123429, "rate_of_change": 1.7984795671690479, "market_dynamics": -0.238987, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19803.819535, "high": 22165.301854, "low": 19803.819535, "close": 22066.802734, "volume": 8414}, "trend_line": 17949.739648, "activity_lines": {"activity_5": 21044.035417, "activity_10": 21670.519957, "activity_20": 21371.28849, "activity_30": 20011.302132}, "trend_signal": 1, "fair_value": 15187.591044, "relative_strength": -3.666886, "rate_of_change": 2.0227576481497684, "market_dynamics": -0.702789, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22199.793006, "high": 23199.789468, "low": 21849.299737, "close": 23029.291016, "volume": 5844}, "trend_line": 18316.037305, "activity_lines": {"activity_5": 21588.302344, "activity_10": 21883.177415, "activity_20": 21622.048651, "activity_30": 20339.015123}, "trend_signal": 1, "fair_value": 15226.064301, "relative_strength": -11.091467, "rate_of_change": 2.0406850694395255, "market_dynamics": -0.781387, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23311.289352, "high": 24199.782163, "low": 21978.805285, "close": 22046.304688, "volume": 8367}, "trend_line": 18611.302506, "activity_lines": {"activity_5": 21893.936849, "activity_10": 21886.746094, "activity_20": 21741.884087, "activity_30": 20579.677535}, "trend_signal": 1, "fair_value": 15259.364519, "relative_strength": -11.984104, "rate_of_change": 1.6120583076089028, "market_dynamics": -0.765748, "expectation": {"probability": 61.3884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21640.303242, "high": 22421.29015, "low": 21385.30556, "close": 22042.804688, "volume": 12633}, "trend_line": 18901.134408, "activity_lines": {"activity_5": 22095.136068, "activity_10": 21882.041406, "activity_20": 21827.141072, "activity_30": 20801.064772}, "trend_signal": 1, "fair_value": 15288.668105, "relative_strength": -15.567054, "rate_of_change": 1.5572897270707642, "market_dynamics": -0.622183, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21999.796793, "high": 26356.259097, "low": 21970.297066, "close": 25867.763672, "volume": 11432}, "trend_line": 19384.514225, "activity_lines": {"activity_5": 23451.622396, "activity_10": 22570.483132, "activity_20": 22245.810947, "activity_30": 21250.524725}, "trend_signal": 1, "fair_value": 15335.465218, "relative_strength": -3.887507, "rate_of_change": 2.5574116694043734, "market_dynamics": -0.377667, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25899.766586, "high": 27499.252171, "low": 24377.777259, "close": 25689.765625, "volume": 15332}, "trend_line": 19843.66097, "activity_lines": {"activity_5": 24344.679818, "activity_10": 23167.461399, "activity_20": 22609.685975, "activity_30": 21657.315138}, "trend_signal": 1, "fair_value": 15380.531574, "relative_strength": -11.809977, "rate_of_change": 2.3686265215139892, "market_dynamics": -0.145328, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25422.767913, "high": 27165.252198, "low": 25237.769602, "close": 26549.757813, "volume": 9664}, "trend_line": 20307.324349, "activity_lines": {"activity_5": 25282.870443, "activity_10": 23891.810441, "activity_20": 23027.634171, "activity_30": 22089.966547}, "trend_signal": 1, "fair_value": 15435.649049, "relative_strength": -0.940651, "rate_of_change": 2.336581841934169, "market_dynamics": 0.122433, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26825.75535, "high": 27011.253658, "low": 23499.78491, "close": 24637.273438, "volume": 8749}, "trend_line": 20676.355371, "activity_lines": {"activity_5": 25348.86849, "activity_10": 24228.707387, "activity_20": 23237.917253, "activity_30": 22369.318101}, "trend_signal": 1, "fair_value": 15483.968373, "relative_strength": -11.65729, "rate_of_change": 1.8172311411285218, "market_dynamics": 0.221997, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25559.767144, "high": 27798.74181, "low": 25559.767144, "close": 27127.248047, "volume": 3721}, "trend_line": 21123.985547, "activity_lines": {"activity_5": 26072.126823, "activity_10": 24943.054297, "activity_20": 23665.602688, "activity_30": 22785.504725}, "trend_signal": 1, "fair_value": 15542.633863, "relative_strength": -2.499523, "rate_of_change": 2.16493752389181, "market_dynamics": 0.201939, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26999.754636, "high": 27500.250757, "low": 25985.76385, "close": 26937.255859, "volume": 10462}, "trend_line": 21558.499382, "activity_lines": {"activity_5": 26393.091537, "activity_10": 25497.767507, "activity_20": 24051.072284, "activity_30": 23160.554423}, "trend_signal": 1, "fair_value": 15596.799515, "relative_strength": -5.294657, "rate_of_change": 2.05696900347345, "market_dynamics": 0.223934, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27196.752319, "high": 30799.716711, "low": 26883.755169, "close": 28092.744141, "volume": 17187}, "trend_line": 21998.213184, "activity_lines": {"activity_5": 27027.919531, "activity_10": 26132.916122, "activity_20": 24520.909877, "activity_30": 23582.118601}, "trend_signal": 1, "fair_value": 15661.987416, "relative_strength": -2.388272, "rate_of_change": 2.039630839830772, "market_dynamics": 0.413989, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28999.737983, "high": 29599.729239, "low": 28028.246761, "close": 28474.775391, "volume": 6036}, "trend_line": 22440.87819, "activity_lines": {"activity_5": 27629.892709, "activity_10": 26727.962394, "activity_20": 24991.76011, "activity_30": 23999.961324}, "trend_signal": 1, "fair_value": 15732.136968, "relative_strength": -6.039459, "rate_of_change": 2.0122770985870964, "market_dynamics": 0.643307, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28399.774075, "high": 28399.774075, "low": 25074.802236, "close": 26574.789063, "volume": 13792}, "trend_line": 22831.54349, "activity_lines": {"activity_5": 27470.202604, "activity_10": 26878.547799, "activity_20": 25247.775912, "activity_30": 24266.665251}, "trend_signal": 1, "fair_value": 15785.671323, "relative_strength": -4.255875, "rate_of_change": 1.7408645806655063, "market_dynamics": 0.801116, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26999.787306, "high": 29974.758711, "low": 26799.788882, "close": 27999.777344, "volume": 13220}, "trend_line": 23246.191667, "activity_lines": {"activity_5": 27656.340886, "activity_10": 27205.885902, "activity_20": 25615.940504, "activity_30": 24600.099694}, "trend_signal": 1, "fair_value": 15842.904521, "relative_strength": 2.520664, "rate_of_change": 1.8161197782428116, "market_dynamics": 0.93113, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28324.774071, "high": 28424.773892, "low": 26049.793981, "close": 26424.791016, "volume": 8798}, "trend_line": 23529.657813, "activity_lines": {"activity_5": 27259.315105, "activity_10": 27138.554262, "activity_20": 25805.137305, "activity_30": 24805.170619}, "trend_signal": 1, "fair_value": 15893.025527, "relative_strength": 4.079909, "rate_of_change": 1.2194089684049514, "market_dynamics": 0.652726, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23024.81756, "high": 27699.782789, "low": 23024.81756, "close": 27074.783203, "volume": 10355}, "trend_line": 23770.641016, "activity_lines": {"activity_5": 27113.117709, "activity_10": 27179.275249, "activity_20": 26038.106994, "activity_30": 25033.888386}, "trend_signal": 1, "fair_value": 15946.457393, "relative_strength": -3.409216, "rate_of_change": 1.0241679029724688, "market_dynamics": 0.465928, "expectation": {"probability": 58.9209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27124.785905, "high": 27574.779652, "low": 26174.792042, "close": 27374.78125, "volume": 6991}, "trend_line": 23976.808008, "activity_lines": {"activity_5": 27134.783724, "activity_10": 27249.359198, "activity_20": 26285.459608, "activity_30": 25266.413563}, "trend_signal": 1, "fair_value": 16006.648736, "relative_strength": -6.085788, "rate_of_change": 0.8673177633755342, "market_dynamics": 0.21988, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27424.781449, "high": 28099.776477, "low": 27199.781651, "close": 27574.78125, "volume": 7729}, "trend_line": 24212.891537, "activity_lines": {"activity_5": 27296.449349, "activity_10": 27340.806357, "activity_20": 26537.526293, "activity_30": 25498.540869}, "trend_signal": 1, "fair_value": 16062.513345, "relative_strength": -2.909637, "rate_of_change": 0.9846328540530871, "market_dynamics": -0.093309, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27249.783436, "high": 28349.775938, "low": 27249.783436, "close": 27824.779297, "volume": 4839}, "trend_line": 24404.991992, "activity_lines": {"activity_5": 27474.78151, "activity_10": 27424.298473, "activity_20": 26779.699907, "activity_30": 25731.565886}, "trend_signal": 1, "fair_value": 16121.454789, "relative_strength": -8.23658, "rate_of_change": 0.7933808925978496, "market_dynamics": -0.283127, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27299.78291, "high": 28599.772573, "low": 25224.798473, "close": 25424.796875, "volume": 5063}, "trend_line": 24534.326237, "activity_lines": {"activity_5": 26864.786068, "activity_10": 27058.747763, "activity_20": 26757.22061, "activity_30": 25797.359749}, "trend_signal": 1, "fair_value": 16164.57905, "relative_strength": -15.933875, "rate_of_change": 0.5299499587723603, "market_dynamics": -0.664229, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25024.801824, "high": 28049.777911, "low": 25024.801824, "close": 27874.779297, "volume": 6740}, "trend_line": 24774.659766, "activity_lines": {"activity_5": 27138.117708, "activity_10": 27166.147656, "activity_20": 26941.318322, "activity_30": 26012.87285}, "trend_signal": 1, "fair_value": 16226.706291, "relative_strength": -12.377401, "rate_of_change": 0.9795807175562647, "market_dynamics": -0.812026, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27874.77991, "high": 28749.774003, "low": 27399.78366, "close": 28624.775391, "volume": 8079}, "trend_line": 25016.843229, "activity_lines": {"activity_5": 27608.114974, "activity_10": 27413.873473, "activity_20": 27169.187203, "activity_30": 26261.267406}, "trend_signal": 1, "fair_value": 16282.423126, "relative_strength": -9.955874, "rate_of_change": 0.9775450613144763, "market_dynamics": -0.808207, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28799.771121, "high": 29649.765377, "low": 28324.808931, "close": 28474.808594, "volume": 7769}, "trend_line": 25245.127865, "activity_lines": {"activity_5": 27944.790365, "activity_10": 27631.605327, "activity_20": 27356.128367, "activity_30": 26484.361946}, "trend_signal": 1, "fair_value": 16333.957531, "relative_strength": -5.100586, "rate_of_change": 0.9125237501403393, "market_dynamics": -0.748798, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28899.804928, "high": 29274.804301, "low": 28249.809316, "close": 28674.806641, "volume": 10087}, "trend_line": 25470.4125, "activity_lines": {"activity_5": 28288.129948, "activity_10": 27851.154652, "activity_20": 27531.505041, "activity_30": 26705.631544}, "trend_signal": 1, "fair_value": 16387.764334, "relative_strength": -5.703141, "rate_of_change": 0.8923885678247484, "market_dynamics": -0.439322, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29899.798661, "high": 29899.798661, "low": 27699.814787, "close": 27749.814453, "volume": 19812}, "trend_line": 25641.497852, "activity_lines": {"activity_5": 28266.470313, "activity_10": 27890.25032, "activity_20": 27587.206259, "activity_30": 26852.689735}, "trend_signal": 1, "fair_value": 16435.523123, "relative_strength": -9.922421, "rate_of_change": 0.6717023212717969, "market_dynamics": -0.313527, "expectation": {"probability": 61.5896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28199.810276, "high": 29049.804453, "low": 27474.815536, "close": 28799.806641, "volume": 21612}, "trend_line": 25798.316862, "activity_lines": {"activity_5": 28439.806901, "activity_10": 28096.162323, "activity_20": 27733.944587, "activity_30": 27056.451592}, "trend_signal": 1, "fair_value": 16486.131346, "relative_strength": -8.493549, "rate_of_change": 0.6115828759503127, "market_dynamics": -0.226899, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28599.807381, "high": 29149.803677, "low": 25999.824556, "close": 26049.824219, "volume": 28983}, "trend_line": 25854.486459, "activity_lines": {"activity_5": 27634.814193, "activity_10": 27770.713459, "activity_20": 27603.970108, "activity_30": 27072.677873}, "trend_signal": 1, "fair_value": 16512.582781, "relative_strength": -19.107848, "rate_of_change": 0.2177258202558783, "market_dynamics": -0.318498, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25999.824065, "high": 25999.824065, "low": 24599.833721, "close": 25249.830078, "volume": 10431}, "trend_line": 26012.904948, "activity_lines": {"activity_5": 26734.820182, "activity_10": 27323.901243, "activity_20": 27400.186347, "activity_30": 27033.667784}, "trend_signal": 1, "fair_value": 16523.098644, "relative_strength": -21.425234, "rate_of_change": 0.612731137596639, "market_dynamics": -0.638391, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26499.82237, "high": 26924.819306, "low": 25074.831921, "close": 26774.820313, "volume": 22162}, "trend_line": 26230.488412, "activity_lines": {"activity_5": 26558.154818, "activity_10": 27196.631818, "activity_20": 27338.722815, "activity_30": 27082.823614}, "trend_signal": 1, "fair_value": 16546.742587, "relative_strength": -19.770459, "rate_of_change": 0.8364443126784588, "market_dynamics": -0.748564, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26999.818972, "high": 27499.815035, "low": 24899.830758, "close": 24999.830078, "volume": 16143}, "trend_line": 26403.605404, "activity_lines": {"activity_5": 25916.491797, "activity_10": 26765.72706, "activity_20": 27109.89082, "activity_30": 27003.426302}, "trend_signal": 0, "fair_value": 16569.190791, "relative_strength": -28.073896, "rate_of_change": 0.6599838679359279, "market_dynamics": -1.120212, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24999.8293, "high": 25199.830178, "low": 23999.836791, "close": 24924.832031, "volume": 8868}, "trend_line": 26498.873047, "activity_lines": {"activity_5": 25433.161719, "activity_10": 26328.912962, "activity_20": 26883.141992, "activity_30": 26908.021569}, "trend_signal": 0, "fair_value": 16593.712664, "relative_strength": -32.711115, "rate_of_change": 0.3608130084596958, "market_dynamics": -1.300182, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24949.831863, "high": 25999.824583, "low": 24499.834305, "close": 25474.828125, "volume": 11629}, "trend_line": 26580.390951, "activity_lines": {"activity_5": 25391.495312, "activity_10": 26045.733558, "activity_20": 26723.85904, "activity_30": 26841.954154}, "trend_signal": 0, "fair_value": 16627.776003, "relative_strength": -32.271321, "rate_of_change": 0.307627814418429, "market_dynamics": -1.279597, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25499.826941, "high": 25499.826941, "low": 23074.84559, "close": 23349.84375, "volume": 19145}, "trend_line": 26623.842253, "activity_lines": {"activity_5": 24679.833854, "activity_10": 25433.465128, "activity_20": 26376.482087, "activity_30": 26633.531754}, "trend_signal": 0, "fair_value": 16647.589454, "relative_strength": -35.960707, "rate_of_change": 0.16347126752235733, "market_dynamics": -1.439996, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23599.840289, "high": 23599.840289, "low": 22199.848602, "close": 22624.845703, "volume": 16558}, "trend_line": 26643.24362, "activity_lines": {"activity_5": 23853.172135, "activity_10": 24782.56005, "activity_20": 25975.414583, "activity_30": 26375.531977}, "trend_signal": 0, "fair_value": 16671.470001, "relative_strength": -41.88826, "rate_of_change": 0.07287215277057182, "market_dynamics": -1.451009, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22699.849191, "high": 24699.834071, "low": 22599.848078, "close": 24424.835938, "volume": 11273}, "trend_line": 26595.146029, "activity_lines": {"activity_5": 23903.172136, "activity_10": 24568.925213, "activity_20": 25771.369634, "activity_30": 26232.4089}, "trend_signal": 0, "fair_value": 16704.587201, "relative_strength": -39.319049, "rate_of_change": -0.18052453254564188, "market_dynamics": -1.435441, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24449.833731, "high": 26099.859865, "low": 23974.83872, "close": 25099.865234, "volume": 6872}, "trend_line": 26575.482682, "activity_lines": {"activity_5": 24216.514844, "activity_10": 24538.477131, "activity_20": 25641.136784, "activity_30": 26135.939172}, "trend_signal": 0, "fair_value": 16741.67255, "relative_strength": -39.806153, "rate_of_change": -0.07393584896490694, "market_dynamics": -1.455284, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26099.859164, "high": 26099.859164, "low": 24599.866051, "close": 25449.863281, "volume": 5485}, "trend_line": 26538.819531, "activity_lines": {"activity_5": 24634.854687, "activity_10": 24638.936719, "activity_20": 25553.641453, "activity_30": 26063.318565}, "trend_signal": 0, "fair_value": 16766.934494, "relative_strength": -41.82278, "rate_of_change": -0.1379585516421615, "market_dynamics": -1.453216, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25374.86435, "high": 25999.860793, "low": 25099.865611, "close": 25599.863281, "volume": 7776}, "trend_line": 26570.905859, "activity_lines": {"activity_5": 25104.858854, "activity_10": 24777.577415, "activity_20": 25489.598112, "activity_30": 26002.740743}, "trend_signal": 0, "fair_value": 16793.722041, "relative_strength": -42.373102, "rate_of_change": 0.12090337312297386, "market_dynamics": -1.365705, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25249.864622, "high": 27249.850878, "low": 25149.865158, "close": 27124.851563, "volume": 18754}, "trend_line": 26570.825977, "activity_lines": {"activity_5": 25933.191146, "activity_10": 25187.124467, "activity_20": 25580.196122, "activity_30": 26038.479175}, "trend_signal": 0, "fair_value": 16829.442244, "relative_strength": -31.180133, "rate_of_change": -0.0003006370969137338, "market_dynamics": -0.910554, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27099.855826, "high": 30924.833378, "low": 25424.864737, "close": 28749.845703, "volume": 27097}, "trend_line": 26631.245638, "activity_lines": {"activity_5": 27003.18776, "activity_10": 25885.760795, "activity_20": 25828.888467, "activity_30": 26179.061093}, "trend_signal": 0, "fair_value": 16882.639797, "relative_strength": -28.173736, "rate_of_change": 0.22739097780513046, "market_dynamics": -0.266256, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28499.846985, "high": 30499.835736, "low": 27749.851012, "close": 30099.837891, "volume": 10797}, "trend_line": 26698.148763, "activity_lines": {"activity_5": 28234.847787, "activity_10": 26761.668146, "activity_20": 26190.317932, "activity_30": 26402.841238}, "trend_signal": 0, "fair_value": 16935.295847, "relative_strength": -24.290244, "rate_of_change": 0.2512204119530067, "market_dynamics": 0.298728, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29974.838098, "high": 31174.833399, "low": 28474.8462, "close": 30699.835938, "volume": 10178}, "trend_line": 26772.317448, "activity_lines": {"activity_5": 29333.175651, "activity_10": 27652.575036, "activity_20": 26598.29455, "activity_30": 26661.014604}, "trend_signal": 0, "fair_value": 16998.618438, "relative_strength": -17.388165, "rate_of_change": 0.2778045985824614, "market_dynamics": 0.808548, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30724.834727, "high": 31599.832393, "low": 30199.838659, "close": 31174.833984, "volume": 12784}, "trend_line": 26925.652279, "activity_lines": {"activity_5": 30239.838021, "activity_10": 28534.845064, "activity_20": 27041.627837, "activity_30": 26945.047929}, "trend_signal": 1, "fair_value": 17073.809381, "relative_strength": -14.412695, "rate_of_change": 0.5727364890911034, "market_dynamics": 1.003642, "expectation": {"probability": 62.6393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31174.834647, "high": 32299.825697, "low": 30124.840217, "close": 30274.837891, "volume": 9405}, "trend_line": 27001.48763, "activity_lines": {"activity_5": 30474.836979, "activity_10": 29111.206889, "activity_20": 27386.389946, "activity_30": 27161.12442}, "trend_signal": 1, "fair_value": 17143.615734, "relative_strength": -15.38522, "rate_of_change": 0.281647219588971, "market_dynamics": 0.942217, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30699.835207, "high": 31499.833588, "low": 29624.840977, "close": 31424.833984, "volume": 7539}, "trend_line": 27168.155729, "activity_lines": {"activity_5": 30883.16888, "activity_10": 29757.568146, "activity_20": 27833.056297, "activity_30": 27446.501605}, "trend_signal": 1, "fair_value": 17231.27758, "relative_strength": -5.096799, "rate_of_change": 0.6172552463917657, "market_dynamics": 0.910857, "expectation": {"probability": 62.6159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30999.835707, "high": 31524.832924, "low": 28674.84596, "close": 29449.841797, "volume": 9741}, "trend_line": 27247.324349, "activity_lines": {"activity_5": 30454.8375, "activity_10": 29917.567223, "activity_20": 28074.12806, "activity_30": 27593.707157}, "trend_signal": 1, "fair_value": 17308.013157, "relative_strength": -12.28789, "rate_of_change": 0.29140226075593983, "market_dynamics": 0.797351, "expectation": {"probability": 65.7826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29074.888066, "high": 30699.882621, "low": 28874.889025, "close": 30649.882813, "volume": 5885}, "trend_line": 27356.494401, "activity_lines": {"activity_5": 30469.852865, "activity_10": 30216.665092, "activity_20": 28426.394038, "activity_30": 27813.227058}, "trend_signal": 1, "fair_value": 17385.169019, "relative_strength": -10.647874, "rate_of_change": 0.4006633847848181, "market_dynamics": 0.687104, "expectation": {"probability": 62.111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30749.88272, "high": 33624.86964, "low": 30749.88272, "close": 32949.871094, "volume": 7409}, "trend_line": 27535.664063, "activity_lines": {"activity_5": 31254.861198, "activity_10": 30839.39684, "activity_20": 28975.801479, "activity_30": 28174.090071}, "trend_signal": 1, "fair_value": 17476.225447, "relative_strength": -7.068458, "rate_of_change": 0.6549437927743066, "market_dynamics": 0.731109, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34224.871563, "high": 34799.866191, "low": 32574.875, "close": 32574.875, "volume": 5361}, "trend_line": 27694.000586, "activity_lines": {"activity_5": 31796.535026, "activity_10": 31260.310973, "activity_20": 29452.828144, "activity_30": 28499.200454}, "trend_signal": 1, "fair_value": 17573.18239, "relative_strength": -5.203969, "rate_of_change": 0.5750234410099331, "market_dynamics": 0.748577, "expectation": {"probability": 66.2054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32474.872759, "high": 33699.869838, "low": 27649.895289, "close": 27849.894531, "volume": 7635}, "trend_line": 27774.837175, "activity_lines": {"activity_5": 30609.879557, "activity_10": 30723.046413, "activity_20": 29452.237361, "activity_30": 28509.258128}, "trend_signal": 1, "fair_value": 17642.610525, "relative_strength": -8.095335, "rate_of_change": 0.29189206069731644, "market_dynamics": 0.553151, "expectation": {"probability": 65.4097, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27824.895214, "high": 31824.881509, "low": 27499.896438, "close": 30474.882813, "volume": 9963}, "trend_line": 27861.507292, "activity_lines": {"activity_5": 30536.549479, "activity_10": 30679.415199, "activity_20": 29688.073726, "activity_30": 28683.45462}, "trend_signal": 1, "fair_value": 17727.400827, "relative_strength": -5.39395, "rate_of_change": 0.3120454548623212, "market_dynamics": 0.431044, "expectation": {"probability": 61.7686, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30499.883664, "high": 30499.883664, "low": 26774.897312, "close": 27499.894531, "volume": 2126}, "trend_line": 27824.011263, "activity_lines": {"activity_5": 29403.220573, "activity_10": 30088.058026, "activity_20": 29614.149061, "activity_30": 28660.124765}, "trend_signal": 1, "fair_value": 17784.431764, "relative_strength": -11.373883, "rate_of_change": -0.13458004481604086, "market_dynamics": -0.023869, "expectation": {"probability": 63.6146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24274.908083, "high": 30199.885005, "low": 24274.908083, "close": 29749.886719, "volume": 7150}, "trend_line": 27866.513867, "activity_lines": {"activity_5": 29229.888281, "activity_10": 29963.971094, "activity_20": 29744.866192, "activity_30": 28784.374794}, "trend_signal": 1, "fair_value": 17875.984624, "relative_strength": -5.665481, "rate_of_change": 0.15275512792981275, "market_dynamics": -0.363571, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30024.884284, "high": 30399.884438, "low": 29324.886982, "close": 29974.884766, "volume": 2730}, "trend_line": 27909.849805, "activity_lines": {"activity_5": 29344.88763, "activity_10": 29906.70103, "activity_20": 29866.535314, "activity_30": 28920.398723}, "trend_signal": 1, "fair_value": 17963.396583, "relative_strength": 0.894127, "rate_of_change": 0.155512591947568, "market_dynamics": -0.476599, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30999.881767, "high": 32024.877471, "low": 30299.884056, "close": 30974.882813, "volume": 9772}, "trend_line": 28017.352083, "activity_lines": {"activity_5": 29966.552344, "activity_10": 30036.702486, "activity_20": 30048.44216, "activity_30": 29118.142788}, "trend_signal": 1, "fair_value": 18059.334121, "relative_strength": 3.735327, "rate_of_change": 0.3851768416924303, "market_dynamics": -0.530116, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30974.881769, "high": 34049.870714, "low": 30799.882437, "close": 33949.871094, "volume": 7406}, "trend_line": 28189.020899, "activity_lines": {"activity_5": 31371.547266, "activity_10": 30715.791833, "activity_20": 30482.490523, "activity_30": 29500.88595}, "trend_signal": 1, "fair_value": 18175.765123, "relative_strength": 3.739805, "rate_of_change": 0.6127231991497175, "market_dynamics": -0.272943, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33999.871848, "high": 34649.868822, "low": 33249.871384, "close": 33749.871094, "volume": 8374}, "trend_line": 28445.689128, "activity_lines": {"activity_5": 32478.209636, "activity_10": 31276.698828, "activity_20": 30855.348382, "activity_30": 29859.650479}, "trend_signal": 1, "fair_value": 18285.061647, "relative_strength": 2.283318, "rate_of_change": 0.9105255195617947, "market_dynamics": -0.061366, "expectation": {"probability": 64.3014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33749.870422, "high": 37174.858996, "low": 32074.876853, "close": 37074.859375, "volume": 6592}, "trend_line": 28839.856771, "activity_lines": {"activity_5": 34276.536328, "activity_10": 32385.785725, "activity_20": 31505.347945, "activity_30": 30416.37114}, "trend_signal": 1, "fair_value": 18419.390091, "relative_strength": 15.546491, "rate_of_change": 1.3856849845553758, "market_dynamics": 0.320693, "expectation": {"probability": 62.3206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36849.859184, "high": 38499.850397, "low": 36524.861741, "close": 38199.851563, "volume": 9190}, "trend_line": 29220.691146, "activity_lines": {"activity_5": 35961.528907, "activity_10": 33624.416868, "activity_20": 32207.846782, "activity_30": 31020.241772}, "trend_signal": 1, "fair_value": 18560.420415, "relative_strength": 25.758285, "rate_of_change": 1.3205140997196327, "market_dynamics": 0.641309, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38074.854224, "high": 38074.854224, "low": 34949.867755, "close": 35099.867188, "volume": 7278}, "trend_line": 29557.35905, "activity_lines": {"activity_5": 36064.86224, "activity_10": 34197.142188, "activity_20": 32562.370917, "activity_30": 31399.543452}, "trend_signal": 1, "fair_value": 18684.735995, "relative_strength": 17.013175, "rate_of_change": 1.152155855307633, "market_dynamics": 0.75838, "expectation": {"probability": 65.4863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35599.863841, "high": 35599.863841, "low": 33199.874034, "close": 33974.871094, "volume": 3245}, "trend_line": 29859.027018, "activity_lines": {"activity_5": 35518.197917, "activity_10": 34433.505078, "activity_20": 32779.51437, "activity_30": 31684.544229}, "trend_signal": 1, "fair_value": 18800.526003, "relative_strength": 16.842012, "rate_of_change": 1.0206188160778917, "market_dynamics": 0.699594, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35499.864619, "high": 38974.848749, "low": 35499.864619, "close": 38249.851563, "volume": 8436}, "trend_line": 30284.861133, "activity_lines": {"activity_5": 36394.860417, "activity_10": 35383.500995, "activity_20": 33385.34628, "activity_30": 32225.887748}, "trend_signal": 1, "fair_value": 18942.934506, "relative_strength": 32.661413, "rate_of_change": 1.4261486643328702, "market_dynamics": 0.771629, "expectation": {"probability": 61.7119, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38424.853469, "high": 39149.850704, "low": 36599.85778, "close": 38199.851563, "volume": 7280}, "trend_line": 30779.861393, "activity_lines": {"activity_5": 36954.857553, "activity_10": 36128.952238, "activity_20": 33950.46383, "activity_30": 32736.532292}, "trend_signal": 1, "fair_value": 19064.872307, "relative_strength": 29.890188, "rate_of_change": 1.6344808643042514, "market_dynamics": 0.742064, "expectation": {"probability": 64.3914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38774.900616, "high": 40824.890154, "low": 38574.901129, "close": 40649.890625, "volume": 8955}, "trend_line": 31380.696224, "activity_lines": {"activity_5": 38256.534896, "activity_10": 37166.229404, "activity_20": 34715.465969, "activity_30": 33373.308371}, "trend_signal": 1, "fair_value": 19204.2975, "relative_strength": 42.420838, "rate_of_change": 1.9520387805795736, "market_dynamics": 0.995786, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40849.894685, "high": 43324.888894, "low": 40849.894685, "close": 42649.890625, "volume": 10822}, "trend_line": 31988.198047, "activity_lines": {"activity_5": 40061.542969, "activity_10": 38373.051918, "activity_20": 35621.539286, "activity_30": 34100.353171}, "trend_signal": 1, "fair_value": 19335.518065, "relative_strength": 43.839247, "rate_of_change": 1.9359093203782527, "market_dynamics": 1.429641, "expectation": {"probability": 61.9887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42749.889592, "high": 43974.886331, "low": 40824.891158, "close": 43824.886719, "volume": 17290}, "trend_line": 32612.36543, "activity_lines": {"activity_5": 41754.881511, "activity_10": 39581.237216, "activity_20": 36586.064342, "activity_30": 34864.010505}, "trend_signal": 1, "fair_value": 19480.520494, "relative_strength": 39.272121, "rate_of_change": 1.9512427117117253, "market_dynamics": 1.661095, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43849.886525, "high": 46599.877659, "low": 43324.887883, "close": 45974.878906, "volume": 9426}, "trend_line": 33296.532617, "activity_lines": {"activity_5": 43508.216406, "activity_10": 41000.784446, "activity_20": 37686.897963, "activity_30": 35726.108149}, "trend_signal": 1, "fair_value": 19638.343398, "relative_strength": 40.535229, "rate_of_change": 2.0978766120737515, "market_dynamics": 1.84448, "expectation": {"probability": 62.9272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43674.887353, "high": 47174.878326, "low": 43674.887353, "close": 45849.878906, "volume": 7629}, "trend_line": 33971.533138, "activity_lines": {"activity_5": 44704.882812, "activity_10": 42175.331534, "activity_20": 38702.850651, "activity_30": 36536.001458}, "trend_signal": 1, "fair_value": 19785.746681, "relative_strength": 38.283602, "rate_of_change": 2.027239679171191, "market_dynamics": 1.843399, "expectation": {"probability": 64.8779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45774.878308, "high": 46674.876808, "low": 43624.884858, "close": 44249.886719, "volume": 10029}, "trend_line": 34542.367643, "activity_lines": {"activity_5": 44858.216667, "activity_10": 42899.425142, "activity_20": 39504.994522, "activity_30": 37199.121044}, "trend_signal": 1, "fair_value": 19918.634051, "relative_strength": 39.636321, "rate_of_change": 1.680331890471769, "market_dynamics": 1.77572, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43949.88646, "high": 45199.880768, "low": 42999.887504, "close": 44424.882813, "volume": 13173}, "trend_line": 35064.86888, "activity_lines": {"activity_5": 44829.882813, "activity_10": 43545.335583, "activity_20": 40268.209394, "activity_30": 37836.702667}, "trend_signal": 1, "fair_value": 20061.989119, "relative_strength": 44.912356, "rate_of_change": 1.5126387467128033, "market_dynamics": 1.689231, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44874.88057, "high": 46924.877602, "low": 44874.88057, "close": 46624.878906, "volume": 12780}, "trend_line": 35615.703581, "activity_lines": {"activity_5": 45416.548177, "activity_10": 44421.699574, "activity_20": 41162.019187, "activity_30": 38582.509766}, "trend_signal": 1, "fair_value": 20224.651754, "relative_strength": 59.847816, "rate_of_change": 1.5709019271826798, "market_dynamics": 1.697632, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47999.876723, "high": 49049.869565, "low": 45999.88186, "close": 48474.871094, "volume": 9459}, "trend_line": 36208.204753, "activity_lines": {"activity_5": 46433.211458, "activity_10": 45404.425639, "activity_20": 42155.11397, "activity_30": 39412.133476}, "trend_signal": 1, "fair_value": 20401.160468, "relative_strength": 63.099796, "rate_of_change": 1.6635953032697623, "market_dynamics": 1.665328, "expectation": {"probability": 63.899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48519.870445, "high": 52149.866612, "low": 48519.870445, "close": 51924.867188, "volume": 13178}, "trend_line": 36899.872526, "activity_lines": {"activity_5": 48433.207292, "activity_10": 46828.514276, "activity_20": 43376.898968, "activity_30": 40426.111698}, "trend_signal": 1, "fair_value": 20605.874147, "relative_strength": 94.743071, "rate_of_change": 1.9102514960858246, "market_dynamics": 1.723457, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53199.860033, "high": 59099.843352, "low": 52099.862927, "close": 58949.84375, "volume": 21420}, "trend_line": 37855.706055, "activity_lines": {"activity_5": 52369.862761, "activity_10": 49280.325639, "activity_20": 45162.134208, "activity_30": 41848.690487}, "trend_signal": 1, "fair_value": 20855.267163, "relative_strength": 125.530871, "rate_of_change": 2.5903437154871303, "market_dynamics": 1.828272, "expectation": {"probability": 65.0418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57424.846302, "high": 57424.846302, "low": 51049.866229, "close": 54299.855469, "volume": 13251}, "trend_line": 38618.206771, "activity_lines": {"activity_5": 53776.525, "activity_10": 50553.958168, "activity_20": 46366.537426, "activity_30": 42909.603352}, "trend_signal": 1, "fair_value": 21079.781436, "relative_strength": 92.028204, "rate_of_change": 2.014229281292941, "market_dynamics": 1.796032, "expectation": {"probability": 67.7368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54524.902834, "high": 60199.891001, "low": 53924.903903, "close": 56724.898438, "volume": 12389}, "trend_line": 39527.375326, "activity_lines": {"activity_5": 55333.203386, "activity_10": 52056.690057, "activity_20": 47690.825819, "activity_30": 44077.777008}, "trend_signal": 1, "fair_value": 21312.635853, "relative_strength": 95.455486, "rate_of_change": 2.354248503539362, "market_dynamics": 1.801792, "expectation": {"probability": 64.8698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56699.898348, "high": 59499.892911, "low": 54899.902388, "close": 54924.902344, "volume": 11978}, "trend_line": 40336.542643, "activity_lines": {"activity_5": 55616.548438, "activity_10": 52997.604262, "activity_20": 48735.233501, "activity_30": 45071.165848}, "trend_signal": 1, "fair_value": 21529.307703, "relative_strength": 74.753593, "rate_of_change": 2.047106113994247, "market_dynamics": 1.679842, "expectation": {"probability": 66.9031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52924.903122, "high": 58424.893987, "low": 52399.907255, "close": 58124.894531, "volume": 6135}, "trend_line": 41175.710091, "activity_lines": {"activity_5": 56536.555469, "activity_10": 54357.607529, "activity_20": 49983.568862, "activity_30": 46218.801453}, "trend_signal": 1, "fair_value": 21760.236014, "relative_strength": 76.143778, "rate_of_change": 2.080414911677189, "market_dynamics": 1.46269, "expectation": {"probability": 63.8137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59124.895152, "high": 61974.890226, "low": 58199.896792, "close": 59474.894531, "volume": 13070}, "trend_line": 42072.377409, "activity_lines": {"activity_5": 57493.227344, "activity_10": 55739.883239, "activity_20": 51260.237389, "activity_30": 47399.393998}, "trend_signal": 1, "fair_value": 21988.097279, "relative_strength": 69.759638, "rate_of_change": 2.177660849122768, "market_dynamics": 1.391494, "expectation": {"probability": 63.8789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52999.905232, "high": 59024.896419, "low": 51624.907691, "close": 58299.894531, "volume": 8901}, "trend_line": 43087.377409, "activity_lines": {"activity_5": 58023.229167, "activity_10": 56631.704261, "activity_20": 52323.691425, "activity_30": 48446.330586}, "trend_signal": 1, "fair_value": 22204.160555, "relative_strength": 14.320487, "rate_of_change": 2.4125092578744414, "market_dynamics": 1.264569, "expectation": {"probability": 66.2115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58099.896272, "high": 59099.894487, "low": 55624.900231, "close": 56624.898438, "volume": 16975}, "trend_line": 43959.044597, "activity_lines": {"activity_5": 57728.229688, "activity_10": 56966.7076, "activity_20": 53117.145703, "activity_30": 49319.71904}, "trend_signal": 1, "fair_value": 22395.637556, "relative_strength": 15.58023, "rate_of_change": 2.023022148054728, "market_dynamics": 1.191997, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56599.897254, "high": 58199.897067, "low": 55249.901469, "close": 56949.898438, "volume": 5244}, "trend_line": 44940.711393, "activity_lines": {"activity_5": 57548.230209, "activity_10": 57178.98331, "activity_20": 53833.695089, "activity_30": 50157.838643}, "trend_signal": 1, "fair_value": 22737.983494, "relative_strength": 10.404883, "rate_of_change": 2.2331395165649073, "market_dynamics": 0.901871, "expectation": {"probability": 62.9616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56899.90006, "high": 57324.899314, "low": 53449.903472, "close": 54074.902344, "volume": 5523}, "trend_line": 45751.545248, "activity_lines": {"activity_5": 56274.898959, "activity_10": 56714.441051, "activity_20": 54187.387482, "activity_30": 50747.141285}, "trend_signal": 1, "fair_value": 23061.473699, "relative_strength": 12.563443, "rate_of_change": 1.8042301286897309, "market_dynamics": 0.383019, "expectation": {"probability": 65.4274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54774.904138, "high": 58824.8939, "low": 53849.902641, "close": 58474.894531, "volume": 5988}, "trend_line": 46701.545573, "activity_lines": {"activity_5": 56738.23125, "activity_10": 57010.805824, "activity_20": 54884.531269, "activity_30": 51568.002529}, "trend_signal": 1, "fair_value": 23413.563203, "relative_strength": 10.091673, "rate_of_change": 2.0764333091930474, "market_dynamics": 0.039482, "expectation": {"probability": 62.6142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56649.899414, "high": 56649.899414, "low": 53174.902937, "close": 53499.902344, "volume": 10866}, "trend_line": 47452.379557, "activity_lines": {"activity_5": 55609.899479, "activity_10": 56411.262003, "activity_20": 55022.985305, "activity_30": 52006.606191}, "trend_signal": 1, "fair_value": 23733.434818, "relative_strength": -0.689719, "rate_of_change": 1.6077283412951622, "market_dynamics": -0.428029, "expectation": {"probability": 65.53, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53774.902344, "high": 57374.897724, "low": 52599.905532, "close": 56974.898438, "volume": 26830}, "trend_line": 48219.880469, "activity_lines": {"activity_5": 55959.899219, "activity_10": 56458.080256, "activity_20": 55440.724628, "activity_30": 52620.962248}, "trend_signal": 1, "fair_value": 24078.123607, "relative_strength": 7.03445, "rate_of_change": 1.6174129077722599, "market_dynamics": -0.47813, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57049.896393, "high": 59649.894132, "low": 56599.898973, "close": 59424.894531, "volume": 14015}, "trend_line": 49075.714584, "activity_lines": {"activity_5": 57103.23099, "activity_10": 56945.806889, "activity_20": 56029.177809, "activity_30": 53343.866381}, "trend_signal": 1, "fair_value": 24437.059187, "relative_strength": 4.913687, "rate_of_change": 1.7748573963185237, "market_dynamics": -0.411565, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59499.893183, "high": 62299.886195, "low": 55999.897704, "close": 59874.890625, "volume": 9812}, "trend_line": 49835.715625, "activity_lines": {"activity_5": 58231.561719, "activity_10": 57433.532955, "activity_20": 56596.440067, "activity_30": 54040.587416}, "trend_signal": 1, "fair_value": 24798.334495, "relative_strength": 5.559253, "rate_of_change": 1.5486295970263397, "market_dynamics": -0.483672, "expectation": {"probability": 62.4712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60474.940496, "high": 61149.937398, "low": 58449.940162, "close": 61049.9375, "volume": 5152}, "trend_line": 50597.385156, "activity_lines": {"activity_5": 59364.908854, "activity_10": 58103.085796, "activity_20": 57208.825781, "activity_30": 54764.085602}, "trend_signal": 1, "fair_value": 25170.164541, "relative_strength": 6.010675, "rate_of_change": 1.528360777903447, "market_dynamics": -0.391949, "expectation": {"probability": 62.9124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61449.938501, "high": 63424.93407, "low": 59349.938306, "close": 61599.9375, "volume": 14599}, "trend_line": 51480.720833, "activity_lines": {"activity_5": 60509.919792, "activity_10": 58844.001492, "activity_20": 57793.592206, "activity_30": 55473.927688}, "trend_signal": 1, "fair_value": 25542.638866, "relative_strength": 7.032715, "rate_of_change": 1.7458128997704814, "market_dynamics": -0.38198, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61124.938233, "high": 63124.934976, "low": 60249.937938, "close": 61674.9375, "volume": 8683}, "trend_line": 52404.05638, "activity_lines": {"activity_5": 61139.928385, "activity_10": 59538.55277, "activity_20": 58303.715513, "activity_30": 56131.619086}, "trend_signal": 1, "fair_value": 25915.706138, "relative_strength": 11.692016, "rate_of_change": 1.7935559799079754, "market_dynamics": -0.31508, "expectation": {"probability": 63.7644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64974.932897, "high": 64974.932897, "low": 54774.946027, "close": 55499.945313, "volume": 24962}, "trend_line": 52979.059505, "activity_lines": {"activity_5": 59398.270313, "activity_10": 59018.559304, "activity_20": 58154.077381, "activity_30": 56331.353856}, "trend_signal": 1, "fair_value": 26246.699782, "relative_strength": -5.350463, "rate_of_change": 1.0972492679391999, "market_dynamics": -0.333778, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55199.942166, "high": 57849.941203, "low": 54799.942739, "close": 57649.941406, "volume": 31336}, "trend_line": 53627.395833, "activity_lines": {"activity_5": 58634.940885, "activity_10": 58915.837003, "activity_20": 58175.748047, "activity_30": 56632.701075}, "trend_signal": 1, "fair_value": 26592.244671, "relative_strength": -5.543611, "rate_of_change": 1.2237596024875015, "market_dynamics": -0.351423, "expectation": {"probability": 64.6684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57724.941023, "high": 60524.936927, "low": 56499.942375, "close": 59974.9375, "volume": 13426}, "trend_line": 54271.564063, "activity_lines": {"activity_5": 58794.940104, "activity_10": 59170.840554, "activity_20": 58391.584654, "activity_30": 57042.219893}, "trend_signal": 1, "fair_value": 26952.594024, "relative_strength": 4.821426, "rate_of_change": 1.2011924502282136, "market_dynamics": -0.477303, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60174.939985, "high": 60399.939761, "low": 57224.942014, "close": 57824.941406, "volume": 14571}, "trend_line": 54777.399089, "activity_lines": {"activity_5": 58309.940625, "activity_10": 59007.662216, "activity_20": 58397.77833, "activity_30": 57271.470044}, "trend_signal": 1, "fair_value": 27298.779945, "relative_strength": 6.04808, "rate_of_change": 0.9320443122162699, "market_dynamics": -0.691276, "expectation": {"probability": 65.9336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60224.940692, "high": 62574.936691, "low": 58799.939281, "close": 61774.9375, "volume": 8471}, "trend_line": 55375.734115, "activity_lines": {"activity_5": 59393.272917, "activity_10": 59484.027912, "activity_20": 58763.375986, "activity_30": 57722.924135}, "trend_signal": 1, "fair_value": 27670.254302, "relative_strength": 10.089079, "rate_of_change": 1.092302730598529, "market_dynamics": -0.655773, "expectation": {"probability": 63.3674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61099.937474, "high": 64249.936787, "low": 59974.940073, "close": 62224.9375, "volume": 8629}, "trend_line": 55917.402734, "activity_lines": {"activity_5": 60619.938542, "activity_10": 59954.938352, "activity_20": 59147.78298, "activity_30": 58164.808224}, "trend_signal": 1, "fair_value": 28043.241508, "relative_strength": 19.497332, "rate_of_change": 0.9781696399276778, "market_dynamics": -0.609293, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62549.938387, "high": 63449.9375, "low": 58874.941997, "close": 59474.941406, "volume": 9956}, "trend_line": 56371.571484, "activity_lines": {"activity_5": 60481.605989, "activity_10": 59874.939631, "activity_20": 59235.523512, "activity_30": 58394.326848}, "trend_signal": 1, "fair_value": 28395.581274, "relative_strength": 13.842008, "rate_of_change": 0.8122136004071671, "market_dynamics": -0.719174, "expectation": {"probability": 66.0249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58775.0, "high": 60675.0, "low": 54475.0, "close": 55175.0, "volume": 16539}, "trend_line": 56735.741927, "activity_lines": {"activity_5": 58788.292969, "activity_10": 59020.405185, "activity_20": 58907.31702, "activity_30": 58317.128688}, "trend_signal": 1, "fair_value": 28719.924626, "relative_strength": 4.172185, "rate_of_change": 0.6460179012454276, "market_dynamics": -0.766439, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55150.0, "high": 56075.0, "low": 52000.0, "close": 52275.0, "volume": 10067}, "trend_line": 56997.4125, "activity_lines": {"activity_5": 56448.309115, "activity_10": 57745.415057, "activity_20": 58323.39574, "activity_30": 58029.338886}, "trend_signal": 0, "fair_value": 29026.517969, "relative_strength": -4.814794, "rate_of_change": 0.4612093966034297, "market_dynamics": -1.029543, "expectation": {"probability": 71.1927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53800.0, "high": 54700.0, "low": 51100.0, "close": 52225.0, "volume": 6114}, "trend_line": 57184.083203, "activity_lines": {"activity_5": 54461.654687, "activity_10": 56630.878338, "activity_20": 57763.40253, "activity_30": 57721.441305}, "trend_signal": 0, "fair_value": 29330.278014, "relative_strength": -7.678399, "rate_of_change": 0.32750732851250647, "market_dynamics": -1.364647, "expectation": {"probability": 69.4419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52175.0, "high": 54875.0, "low": 50200.0, "close": 54500.0, "volume": 14753}, "trend_line": 57384.920833, "activity_lines": {"activity_5": 53869.996094, "activity_10": 56101.795028, "activity_20": 57441.027883, "activity_30": 57548.274647}, "trend_signal": 0, "fair_value": 29648.897026, "relative_strength": -10.678148, "rate_of_change": 0.351212468139138, "market_dynamics": -1.437079, "expectation": {"probability": 62.4256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52375.0, "high": 58100.0, "low": 51650.0, "close": 56800.0, "volume": 12277}, "trend_line": 57547.42526, "activity_lines": {"activity_5": 54560.0, "activity_10": 56009.074361, "activity_20": 57349.367039, "activity_30": 57510.537819}, "trend_signal": 0, "fair_value": 29982.070529, "relative_strength": -7.362819, "rate_of_change": 0.28318315097606045, "market_dynamics": -1.442165, "expectation": {"probability": 62.5371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56275.0, "high": 58400.0, "low": 54100.0, "close": 55575.0, "volume": 13231}, "trend_line": 57434.930469, "activity_lines": {"activity_5": 55020.0, "activity_10": 55709.079901, "activity_20": 57128.062872, "activity_30": 57383.284577}, "trend_signal": 0, "fair_value": 30302.010138, "relative_strength": -6.504012, "rate_of_change": -0.19548188384059187, "market_dynamics": -1.35805, "expectation": {"probability": 69.0667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55225.0, "high": 56025.0, "low": 49300.0, "close": 53200.0, "volume": 57495}, "trend_line": 57398.26862, "activity_lines": {"activity_5": 54661.666667, "activity_10": 55057.266122, "activity_20": 56694.377251, "activity_30": 57110.063256}, "trend_signal": 0, "fair_value": 30607.218975, "relative_strength": -9.428396, "rate_of_change": -0.06383197246105199, "market_dynamics": -1.181179, "expectation": {"probability": 68.3791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53075.0, "high": 54525.0, "low": 52325.0, "close": 54075.0, "volume": 17377}, "trend_line": 57309.938672, "activity_lines": {"activity_5": 54533.333333, "activity_10": 54648.633097, "activity_20": 56345.453069, "activity_30": 56895.658829}, "trend_signal": 0, "fair_value": 30917.254742, "relative_strength": -8.092856, "rate_of_change": -0.1538895686641462, "market_dynamics": -1.080805, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54025.0, "high": 57225.0, "low": 52225.0, "close": 55225.0, "volume": 17809}, "trend_line": 57319.941927, "activity_lines": {"activity_5": 54665.0, "activity_10": 54589.089844, "activity_20": 56119.861737, "activity_30": 56761.146657}, "trend_signal": 0, "fair_value": 31234.373842, "relative_strength": -4.446657, "rate_of_change": 0.017454660102246052, "market_dynamics": -1.004711, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55150.0, "high": 56400.0, "low": 52150.0, "close": 52225.0, "volume": 18650}, "trend_line": 57123.278776, "activity_lines": {"activity_5": 53748.333333, "activity_10": 54111.363636, "activity_20": 55628.555618, "activity_30": 56432.440726}, "trend_signal": 0, "fair_value": 31527.868005, "relative_strength": -7.986815, "rate_of_change": -0.3430972614216212, "market_dynamics": -1.042764, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52700.0, "high": 56475.0, "low": 52325.0, "close": 56125.0, "volume": 8473}, "trend_line": 57011.615625, "activity_lines": {"activity_5": 54436.666667, "activity_10": 54474.545455, "activity_20": 55545.10612, "activity_30": 56368.035643}, "trend_signal": 0, "fair_value": 31848.015988, "relative_strength": -6.380222, "rate_of_change": -0.1954774890248689, "market_dynamics": -0.992936, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56125.0, "high": 60525.0, "low": 56125.0, "close": 59950.0, "volume": 12596}, "trend_line": 57066.619141, "activity_lines": {"activity_5": 56363.333333, "activity_10": 55515.909091, "activity_20": 55849.39442, "activity_30": 56557.608829}, "trend_signal": 0, "fair_value": 32190.317849, "relative_strength": -10.330092, "rate_of_change": 0.09647773597892019, "market_dynamics": -0.772285, "expectation": {"probability": 62.1417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/02574327-748b-4cd4-a541-0e562acb3f73/", "share_image": "https://sharemaestro.com/terminal/02574327-748b-4cd4-a541-0e562acb3f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}