{"ticker": {"uuid": "025855e7-fb7d-4ac2-bb4c-17723ec57c6a", "symbol": "0952", "name": "Quam Plus International Financial Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0952 fell 20.00%, moving from 0.14 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.43 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 35.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.43"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.1, "close": 0.112, "volume": 799233}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.125764, "activity_20": 0.130852, "activity_30": 0.133323}, "trend_signal": 0, "fair_value": 0.170163, "relative_strength": -20.430546, "rate_of_change": -0.6558189356787246, "market_dynamics": -0.507503, "expectation": {"probability": 35.8586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.146846, "high": 0.147715, "low": 0.145977, "close": 0.145977, "volume": 0}, "trend_line": 0.161009, "activity_lines": {"activity_5": 0.149105, "activity_10": 0.154713, "activity_20": 0.161191, "activity_30": 0.161778}, "trend_signal": 0, "fair_value": 0.175577, "relative_strength": -5.91969, "rate_of_change": -0.12592114730912152, "market_dynamics": -1.451869, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13555, "high": 0.152059, "low": 0.134681, "close": 0.152059, "volume": 354340}, "trend_line": 0.161009, "activity_lines": {"activity_5": 0.149279, "activity_10": 0.153307, "activity_20": 0.160041, "activity_30": 0.1612}, "trend_signal": 0, "fair_value": 0.174997, "relative_strength": -5.368411, "rate_of_change": 0.0, "market_dynamics": -1.334802, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.152059, "high": 0.165093, "low": 0.152059, "close": 0.153797, "volume": 0}, "trend_line": 0.161038, "activity_lines": {"activity_5": 0.150669, "activity_10": 0.15258, "activity_20": 0.159056, "activity_30": 0.160735}, "trend_signal": 0, "fair_value": 0.174456, "relative_strength": 1.052387, "rate_of_change": 0.018011415510917707, "market_dynamics": -1.202667, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.153797, "high": 0.153797, "low": 0.153797, "close": 0.153797, "volume": 0}, "trend_line": 0.161096, "activity_lines": {"activity_5": 0.151943, "activity_10": 0.15217, "activity_20": 0.158125, "activity_30": 0.160268}, "trend_signal": 0, "fair_value": 0.173943, "relative_strength": 0.419988, "rate_of_change": 0.03601634396850588, "market_dynamics": -1.0356, "expectation": {"probability": 39.9742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.137288, "high": 0.165093, "low": 0.137288, "close": 0.165093, "volume": 141313}, "trend_line": 0.16153, "activity_lines": {"activity_5": 0.156809, "activity_10": 0.154145, "activity_20": 0.158357, "activity_30": 0.160526}, "trend_signal": 0, "fair_value": 0.173529, "relative_strength": 10.307499, "rate_of_change": 0.2694045786363521, "market_dynamics": -0.722448, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.173782, "high": 0.173782, "low": 0.152928, "close": 0.173782, "volume": 50000}, "trend_line": 0.162254, "activity_lines": {"activity_5": 0.163355, "activity_10": 0.15781, "activity_20": 0.159449, "activity_30": 0.161316}, "trend_signal": 0, "fair_value": 0.17317, "relative_strength": 9.456374, "rate_of_change": 0.44821395406426195, "market_dynamics": -0.40666, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.173782, "high": 0.173782, "low": 0.154666, "close": 0.154666, "volume": 0}, "trend_line": 0.161994, "activity_lines": {"activity_5": 0.161675, "activity_10": 0.157636, "activity_20": 0.158704, "activity_30": 0.160827}, "trend_signal": 0, "fair_value": 0.172771, "relative_strength": -1.230192, "rate_of_change": -0.16024258261738397, "market_dynamics": -0.258112, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.154666, "high": 0.155535, "low": 0.154666, "close": 0.155535, "volume": 0}, "trend_line": 0.161762, "activity_lines": {"activity_5": 0.160111, "activity_10": 0.157747, "activity_20": 0.158125, "activity_30": 0.16041}, "trend_signal": 0, "fair_value": 0.172471, "relative_strength": -4.98749, "rate_of_change": -0.14321518080917195, "market_dynamics": -0.100697, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155535, "high": 0.155535, "low": 0.145977, "close": 0.154666, "volume": 37500}, "trend_line": 0.161849, "activity_lines": {"activity_5": 0.158142, "activity_10": 0.157636, "activity_20": 0.157533, "activity_30": 0.159952}, "trend_signal": 0, "fair_value": 0.172164, "relative_strength": -3.78239, "rate_of_change": 0.05378271782000949, "market_dynamics": -0.063732, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.154666, "high": 0.154666, "low": 0.153797, "close": 0.153797, "volume": 0}, "trend_line": 0.161791, "activity_lines": {"activity_5": 0.155825, "activity_10": 0.157304, "activity_20": 0.156933, "activity_30": 0.159433}, "trend_signal": 0, "fair_value": 0.171814, "relative_strength": -2.085105, "rate_of_change": -0.03583587170758083, "market_dynamics": -0.10914, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.153797, "high": 0.165093, "low": 0.152928, "close": 0.159879, "volume": 60000}, "trend_line": 0.161994, "activity_lines": {"activity_5": 0.156288, "activity_10": 0.157952, "activity_20": 0.156987, "activity_30": 0.159309}, "trend_signal": 0, "fair_value": 0.171394, "relative_strength": 7.800847, "rate_of_change": 0.12547051442911458, "market_dynamics": 0.045255, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.159879, "high": 0.165093, "low": 0.156404, "close": 0.156404, "volume": 6070000}, "trend_line": 0.162138, "activity_lines": {"activity_5": 0.15652, "activity_10": 0.157715, "activity_20": 0.156764, "activity_30": 0.158949}, "trend_signal": 0, "fair_value": 0.170952, "relative_strength": 4.138809, "rate_of_change": 0.08889218119189923, "market_dynamics": 0.25177, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.156404, "high": 0.160748, "low": 0.145108, "close": 0.152059, "volume": 280000}, "trend_line": 0.161704, "activity_lines": {"activity_5": 0.155187, "activity_10": 0.156609, "activity_20": 0.156201, "activity_30": 0.158298}, "trend_signal": 0, "fair_value": 0.170509, "relative_strength": -0.30623, "rate_of_change": -0.267673216642624, "market_dynamics": 0.266761, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.152059, "high": 0.152059, "low": 0.147715, "close": 0.152059, "volume": 29900}, "trend_line": 0.161038, "activity_lines": {"activity_5": 0.154087, "activity_10": 0.155535, "activity_20": 0.155729, "activity_30": 0.157676}, "trend_signal": 0, "fair_value": 0.170065, "relative_strength": 0.531586, "rate_of_change": -0.41186365210508086, "market_dynamics": 0.241185, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.152059, "high": 0.163355, "low": 0.14337, "close": 0.156404, "volume": 2860000}, "trend_line": 0.160517, "activity_lines": {"activity_5": 0.154608, "activity_10": 0.155282, "activity_20": 0.155767, "activity_30": 0.157377}, "trend_signal": 0, "fair_value": 0.169705, "relative_strength": 3.516284, "rate_of_change": -0.32352612426880223, "market_dynamics": 0.300432, "expectation": {"probability": 41.3539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.156404, "high": 0.157329, "low": 0.156404, "close": 0.157329, "volume": 0}, "trend_line": 0.160084, "activity_lines": {"activity_5": 0.155264, "activity_10": 0.155355, "activity_20": 0.155962, "activity_30": 0.157172}, "trend_signal": 0, "fair_value": 0.16935, "relative_strength": 4.889256, "rate_of_change": -0.2697533594572469, "market_dynamics": 0.166552, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.148075, "high": 0.157329, "low": 0.148075, "close": 0.157329, "volume": 110000}, "trend_line": 0.159593, "activity_lines": {"activity_5": 0.15609, "activity_10": 0.155728, "activity_20": 0.156141, "activity_30": 0.156994}, "trend_signal": 0, "fair_value": 0.169083, "relative_strength": 6.459276, "rate_of_change": -0.30671397516303406, "market_dynamics": 0.185476, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.157329, "high": 0.161031, "low": 0.146224, "close": 0.15918, "volume": 80000}, "trend_line": 0.159223, "activity_lines": {"activity_5": 0.157471, "activity_10": 0.156389, "activity_20": 0.156517, "activity_30": 0.156967}, "trend_signal": 0, "fair_value": 0.168794, "relative_strength": 9.632734, "rate_of_change": -0.23183974234459478, "market_dynamics": 0.268163, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.157329, "high": 0.157329, "low": 0.140671, "close": 0.157329, "volume": 240000}, "trend_line": 0.15879, "activity_lines": {"activity_5": 0.157761, "activity_10": 0.156647, "activity_20": 0.156682, "activity_30": 0.156845}, "trend_signal": 0, "fair_value": 0.168494, "relative_strength": 6.461422, "rate_of_change": -0.27194563599481025, "market_dynamics": 0.098572, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.166584, "high": 0.166584, "low": 0.157329, "close": 0.166584, "volume": 0}, "trend_line": 0.158695, "activity_lines": {"activity_5": 0.160784, "activity_10": 0.158539, "activity_20": 0.1577, "activity_30": 0.157348}, "trend_signal": 0, "fair_value": 0.168417, "relative_strength": 16.890562, "rate_of_change": -0.059827445053204864, "market_dynamics": 0.248571, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.166584, "high": 0.166584, "low": 0.157329, "close": 0.157329, "volume": 0}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.160044, "activity_10": 0.158516, "activity_20": 0.157742, "activity_30": 0.15726}, "trend_signal": 0, "fair_value": 0.168291, "relative_strength": 9.214906, "rate_of_change": -0.29112448407321606, "market_dynamics": 0.362374, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.157329, "high": 0.175839, "low": 0.157329, "close": 0.175839, "volume": 100000}, "trend_line": 0.15836, "activity_lines": {"activity_5": 0.165473, "activity_10": 0.161905, "activity_20": 0.159493, "activity_30": 0.158396}, "trend_signal": 1, "fair_value": 0.168284, "relative_strength": 20.048162, "rate_of_change": 0.08026138668924196, "market_dynamics": 0.632837, "expectation": {"probability": 34.0943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.166584, "high": 0.166584, "low": 0.145298, "close": 0.166584, "volume": 520000}, "trend_line": 0.158207, "activity_lines": {"activity_5": 0.166584, "activity_10": 0.163257, "activity_20": 0.160249, "activity_30": 0.158926}, "trend_signal": 1, "fair_value": 0.168305, "relative_strength": 16.531278, "rate_of_change": -0.09661530689568971, "market_dynamics": 0.9631, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.166584, "high": 0.166584, "low": 0.166584, "close": 0.166584, "volume": 0}, "trend_line": 0.158025, "activity_lines": {"activity_5": 0.167201, "activity_10": 0.164346, "activity_20": 0.160945, "activity_30": 0.159467}, "trend_signal": 1, "fair_value": 0.168326, "relative_strength": 14.566214, "rate_of_change": -0.11503915755939227, "market_dynamics": 1.03827, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.166584, "high": 0.166584, "low": 0.166584, "close": 0.166584, "volume": 0}, "trend_line": 0.157872, "activity_lines": {"activity_5": 0.167201, "activity_10": 0.165171, "activity_20": 0.161579, "activity_30": 0.160019}, "trend_signal": 1, "fair_value": 0.16838, "relative_strength": 13.673721, "rate_of_change": -0.09682012339818794, "market_dynamics": 1.092088, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.166584, "high": 0.166584, "low": 0.166584, "close": 0.166584, "volume": 0}, "trend_line": 0.158298, "activity_lines": {"activity_5": 0.167201, "activity_10": 0.16581, "activity_20": 0.162206, "activity_30": 0.160581}, "trend_signal": 1, "fair_value": 0.16846, "relative_strength": 18.120422, "rate_of_change": 0.2698388567953671, "market_dynamics": 0.947673, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.166584, "high": 0.166584, "low": 0.165658, "close": 0.166584, "volume": 40790}, "trend_line": 0.158464, "activity_lines": {"activity_5": 0.166584, "activity_10": 0.166281, "activity_20": 0.162868, "activity_30": 0.161116}, "trend_signal": 1, "fair_value": 0.168438, "relative_strength": 20.996502, "rate_of_change": 0.10486550682889202, "market_dynamics": 0.87883, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.166584, "high": 0.166584, "low": 0.166584, "close": 0.166584, "volume": 0}, "trend_line": 0.158948, "activity_lines": {"activity_5": 0.166584, "activity_10": 0.166584, "activity_20": 0.163473, "activity_30": 0.161639}, "trend_signal": 1, "fair_value": 0.168426, "relative_strength": 17.135727, "rate_of_change": 0.30543214862682516, "market_dynamics": 0.826759, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.166584, "high": 0.175839, "low": 0.166584, "close": 0.166584, "volume": 0}, "trend_line": 0.159461, "activity_lines": {"activity_5": 0.166584, "activity_10": 0.166752, "activity_20": 0.164025, "activity_30": 0.162132}, "trend_signal": 1, "fair_value": 0.168403, "relative_strength": 19.856765, "rate_of_change": 0.3227470619321952, "market_dynamics": 0.788913, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.166584, "high": 0.175839, "low": 0.166584, "close": 0.175839, "volume": 250000}, "trend_line": 0.160427, "activity_lines": {"activity_5": 0.169669, "activity_10": 0.168435, "activity_20": 0.165402, "activity_30": 0.163189}, "trend_signal": 1, "fair_value": 0.168456, "relative_strength": 20.695686, "rate_of_change": 0.6057907576147112, "market_dynamics": 0.94822, "expectation": {"probability": 30.4405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175839, "high": 0.175839, "low": 0.175839, "close": 0.175839, "volume": 0}, "trend_line": 0.161423, "activity_lines": {"activity_5": 0.172137, "activity_10": 0.169949, "activity_20": 0.166674, "activity_30": 0.164183}, "trend_signal": 1, "fair_value": 0.168493, "relative_strength": 23.491218, "rate_of_change": 0.6208431249104108, "market_dynamics": 1.059724, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175839, "high": 0.175839, "low": 0.175839, "close": 0.175839, "volume": 0}, "trend_line": 0.162215, "activity_lines": {"activity_5": 0.173988, "activity_10": 0.171127, "activity_20": 0.167871, "activity_30": 0.165113}, "trend_signal": 1, "fair_value": 0.168666, "relative_strength": 24.679717, "rate_of_change": 0.49063640249529933, "market_dynamics": 1.183096, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175839, "high": 0.175839, "low": 0.175839, "close": 0.175839, "volume": 0}, "trend_line": 0.16295, "activity_lines": {"activity_5": 0.175222, "activity_10": 0.172305, "activity_20": 0.168974, "activity_30": 0.165992}, "trend_signal": 1, "fair_value": 0.16874, "relative_strength": 30.993452, "rate_of_change": 0.4531023641463573, "market_dynamics": 1.375513, "expectation": {"probability": 32.7421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175839, "high": 0.180466, "low": 0.175839, "close": 0.180466, "volume": 0}, "trend_line": 0.163839, "activity_lines": {"activity_5": 0.177381, "activity_10": 0.174156, "activity_20": 0.170405, "activity_30": 0.167122}, "trend_signal": 1, "fair_value": 0.16891, "relative_strength": 27.725205, "rate_of_change": 0.545566124578092, "market_dynamics": 1.317463, "expectation": {"probability": 29.8278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.180466, "high": 0.185093, "low": 0.145298, "close": 0.185093, "volume": 442570}, "trend_line": 0.164506, "activity_lines": {"activity_5": 0.180158, "activity_10": 0.176596, "activity_20": 0.172141, "activity_30": 0.168493}, "trend_signal": 1, "fair_value": 0.169093, "relative_strength": 33.288161, "rate_of_change": 0.4071069769712955, "market_dynamics": 1.398231, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.185093, "high": 0.185093, "low": 0.171211, "close": 0.185093, "volume": 30000}, "trend_line": 0.164883, "activity_lines": {"activity_5": 0.182317, "activity_10": 0.178699, "activity_20": 0.173741, "activity_30": 0.169822}, "trend_signal": 1, "fair_value": 0.169266, "relative_strength": 30.464726, "rate_of_change": 0.22917097248731866, "market_dynamics": 1.388726, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185093, "high": 0.185093, "low": 0.185093, "close": 0.185093, "volume": 0}, "trend_line": 0.165897, "activity_lines": {"activity_5": 0.183859, "activity_10": 0.180466, "activity_20": 0.175208, "activity_30": 0.171125}, "trend_signal": 1, "fair_value": 0.169389, "relative_strength": 24.920563, "rate_of_change": 0.6149815323593015, "market_dynamics": 1.228947, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185093, "high": 0.191571, "low": 0.185093, "close": 0.191571, "volume": 340000}, "trend_line": 0.167098, "activity_lines": {"activity_5": 0.186944, "activity_10": 0.183074, "activity_20": 0.177161, "activity_30": 0.172782}, "trend_signal": 1, "fair_value": 0.16957, "relative_strength": 25.526229, "rate_of_change": 0.7239431695570189, "market_dynamics": 1.18176, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.191571, "high": 0.193422, "low": 0.18787, "close": 0.193422, "volume": 410000}, "trend_line": 0.16839, "activity_lines": {"activity_5": 0.189597, "activity_10": 0.185564, "activity_20": 0.179135, "activity_30": 0.17448}, "trend_signal": 1, "fair_value": 0.169446, "relative_strength": 26.900167, "rate_of_change": 0.7731989610887117, "market_dynamics": 1.035472, "expectation": {"probability": 32.4571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.193422, "high": 0.196199, "low": 0.192497, "close": 0.195273, "volume": 510000}, "trend_line": 0.169773, "activity_lines": {"activity_5": 0.192003, "activity_10": 0.187903, "activity_20": 0.181114, "activity_30": 0.176214}, "trend_signal": 1, "fair_value": 0.169466, "relative_strength": 29.119054, "rate_of_change": 0.8213076786032397, "market_dynamics": 1.000627, "expectation": {"probability": 33.6328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.197124, "high": 0.197124, "low": 0.194348, "close": 0.194348, "volume": 770000}, "trend_line": 0.170922, "activity_lines": {"activity_5": 0.193422, "activity_10": 0.18972, "activity_20": 0.182868, "activity_30": 0.1778}, "trend_signal": 1, "fair_value": 0.169425, "relative_strength": 24.930215, "rate_of_change": 0.6767860613878434, "market_dynamics": 1.233203, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.192497, "high": 0.199901, "low": 0.192497, "close": 0.199901, "volume": 295000}, "trend_line": 0.172372, "activity_lines": {"activity_5": 0.196075, "activity_10": 0.192211, "activity_20": 0.184974, "activity_30": 0.17967}, "trend_signal": 1, "fair_value": 0.169425, "relative_strength": 29.260258, "rate_of_change": 0.8483401785609851, "market_dynamics": 1.358764, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.198975, "high": 0.209155, "low": 0.198975, "close": 0.209155, "volume": 270000}, "trend_line": 0.174275, "activity_lines": {"activity_5": 0.200826, "activity_10": 0.195946, "activity_20": 0.187848, "activity_30": 0.182043}, "trend_signal": 1, "fair_value": 0.169446, "relative_strength": 33.734038, "rate_of_change": 1.1040076114450235, "market_dynamics": 1.457693, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.209155, "high": 0.209155, "low": 0.205453, "close": 0.205453, "volume": 0}, "trend_line": 0.176055, "activity_lines": {"activity_5": 0.20317, "activity_10": 0.198403, "activity_20": 0.190166, "activity_30": 0.184054}, "trend_signal": 1, "fair_value": 0.169427, "relative_strength": 28.930906, "rate_of_change": 1.0213742648113475, "market_dynamics": 1.471424, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.205453, "high": 0.217484, "low": 0.205453, "close": 0.212857, "volume": 200062}, "trend_line": 0.177936, "activity_lines": {"activity_5": 0.207181, "activity_10": 0.201751, "activity_20": 0.193004, "activity_30": 0.186429}, "trend_signal": 1, "fair_value": 0.169461, "relative_strength": 32.431212, "rate_of_change": 1.0684161199625242, "market_dynamics": 1.384072, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.212857, "high": 0.212857, "low": 0.211006, "close": 0.211006, "volume": 160000}, "trend_line": 0.179726, "activity_lines": {"activity_5": 0.209402, "activity_10": 0.204259, "activity_20": 0.195445, "activity_30": 0.188562}, "trend_signal": 1, "fair_value": 0.169396, "relative_strength": 34.115316, "rate_of_change": 1.0059796780864951, "market_dynamics": 1.3077, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.211006, "high": 0.212857, "low": 0.206379, "close": 0.212857, "volume": 80000}, "trend_line": 0.181576, "activity_lines": {"activity_5": 0.211129, "activity_10": 0.206631, "activity_20": 0.197851, "activity_30": 0.1907}, "trend_signal": 1, "fair_value": 0.169342, "relative_strength": 23.507896, "rate_of_change": 1.0293446691074137, "market_dynamics": 1.2208, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.212857, "high": 0.222112, "low": 0.212857, "close": 0.222112, "volume": 160000}, "trend_line": 0.183674, "activity_lines": {"activity_5": 0.215078, "activity_10": 0.210182, "activity_20": 0.200919, "activity_30": 0.193315}, "trend_signal": 1, "fair_value": 0.169408, "relative_strength": 22.07874, "rate_of_change": 1.155439044807693, "market_dynamics": 1.223674, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21841, "high": 0.219335, "low": 0.217484, "close": 0.21841, "volume": 40000}, "trend_line": 0.18571, "activity_lines": {"activity_5": 0.216929, "activity_10": 0.212504, "activity_20": 0.203369, "activity_30": 0.195556}, "trend_signal": 1, "fair_value": 0.169511, "relative_strength": 16.211352, "rate_of_change": 1.1084856865968957, "market_dynamics": 1.148646, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21841, "high": 0.220261, "low": 0.21841, "close": 0.220261, "volume": 1301213}, "trend_line": 0.187499, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.214708, "activity_20": 0.205749, "activity_30": 0.197785}, "trend_signal": 1, "fair_value": 0.169614, "relative_strength": 12.905309, "rate_of_change": 0.9633299229982301, "market_dynamics": 1.194494, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.220261, "high": 0.220261, "low": 0.216559, "close": 0.216559, "volume": 50000}, "trend_line": 0.189474, "activity_lines": {"activity_5": 0.21841, "activity_10": 0.215785, "activity_20": 0.207564, "activity_30": 0.19966}, "trend_signal": 1, "fair_value": 0.169704, "relative_strength": 15.845163, "rate_of_change": 1.0533389511410751, "market_dynamics": 1.144615, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.217484, "high": 0.221186, "low": 0.215634, "close": 0.221186, "volume": 160000}, "trend_line": 0.190985, "activity_lines": {"activity_5": 0.219459, "activity_10": 0.217299, "activity_20": 0.209627, "activity_30": 0.201706}, "trend_signal": 1, "fair_value": 0.169702, "relative_strength": 20.747777, "rate_of_change": 0.7974708931040588, "market_dynamics": 1.090265, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.219335, "high": 0.221186, "low": 0.219335, "close": 0.219335, "volume": 60000}, "trend_line": 0.192744, "activity_lines": {"activity_5": 0.219335, "activity_10": 0.21809, "activity_20": 0.211297, "activity_30": 0.203535}, "trend_signal": 1, "fair_value": 0.169632, "relative_strength": 16.884964, "rate_of_change": 0.9210147393774437, "market_dynamics": 0.94105, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.219335, "high": 0.219335, "low": 0.216559, "close": 0.217484, "volume": 40000}, "trend_line": 0.19444, "activity_lines": {"activity_5": 0.21878, "activity_10": 0.218359, "activity_20": 0.212584, "activity_30": 0.205131}, "trend_signal": 1, "fair_value": 0.169578, "relative_strength": 17.641043, "rate_of_change": 0.879923629269914, "market_dynamics": 0.567461, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.217484, "high": 0.217484, "low": 0.214708, "close": 0.215634, "volume": 70000}, "trend_line": 0.196075, "activity_lines": {"activity_5": 0.217669, "activity_10": 0.218073, "activity_20": 0.213518, "activity_30": 0.206498}, "trend_signal": 1, "fair_value": 0.169623, "relative_strength": 15.257647, "rate_of_change": 0.8408763628882934, "market_dynamics": 0.234011, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215634, "high": 0.215634, "low": 0.213783, "close": 0.213783, "volume": 30000}, "trend_line": 0.197649, "activity_lines": {"activity_5": 0.216251, "activity_10": 0.2174, "activity_20": 0.214131, "activity_30": 0.207641}, "trend_signal": 1, "fair_value": 0.169546, "relative_strength": 15.425186, "rate_of_change": 0.8027540481958393, "market_dynamics": -0.181957, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.214708, "high": 0.214708, "low": 0.213783, "close": 0.213783, "volume": 67600}, "trend_line": 0.199222, "activity_lines": {"activity_5": 0.215017, "activity_10": 0.216677, "activity_20": 0.214607, "activity_30": 0.208682}, "trend_signal": 1, "fair_value": 0.169468, "relative_strength": 14.26479, "rate_of_change": 0.7958552788023309, "market_dynamics": -0.492361, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.213783, "high": 0.213783, "low": 0.209155, "close": 0.209155, "volume": 120000}, "trend_line": 0.200641, "activity_lines": {"activity_5": 0.212734, "activity_10": 0.215095, "activity_20": 0.214505, "activity_30": 0.209322}, "trend_signal": 1, "fair_value": 0.169416, "relative_strength": 8.282042, "rate_of_change": 0.7122707331519629, "market_dynamics": -0.706618, "expectation": {"probability": 39.1722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.20823, "high": 0.20823, "low": 0.205453, "close": 0.206379, "volume": 40000}, "trend_line": 0.201968, "activity_lines": {"activity_5": 0.210204, "activity_10": 0.213244, "activity_20": 0.214056, "activity_30": 0.209693}, "trend_signal": 1, "fair_value": 0.169291, "relative_strength": 11.457336, "rate_of_change": 0.6613802762147292, "market_dynamics": -0.903868, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205453, "high": 0.205453, "low": 0.201752, "close": 0.202677, "volume": 60000}, "trend_line": 0.202862, "activity_lines": {"activity_5": 0.207181, "activity_10": 0.210939, "activity_20": 0.213192, "activity_30": 0.209738}, "trend_signal": 1, "fair_value": 0.16917, "relative_strength": 11.182741, "rate_of_change": 0.44264437930760225, "market_dynamics": -1.044649, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.202677, "high": 0.202677, "low": 0.200826, "close": 0.200826, "volume": 20000}, "trend_line": 0.203695, "activity_lines": {"activity_5": 0.204405, "activity_10": 0.208617, "activity_20": 0.212117, "activity_30": 0.209607}, "trend_signal": 1, "fair_value": 0.169176, "relative_strength": 9.883572, "rate_of_change": 0.4106239709753431, "market_dynamics": -1.17296, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.200826, "high": 0.200826, "low": 0.19805, "close": 0.19805, "volume": 60000}, "trend_line": 0.204435, "activity_lines": {"activity_5": 0.201567, "activity_10": 0.206076, "activity_20": 0.210746, "activity_30": 0.209243}, "trend_signal": 0, "fair_value": 0.169187, "relative_strength": 6.775755, "rate_of_change": 0.36328824958885514, "market_dynamics": -1.275352, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19805, "high": 0.19805, "low": 0.195273, "close": 0.196199, "volume": 80000}, "trend_line": 0.205114, "activity_lines": {"activity_5": 0.19916, "activity_10": 0.203619, "activity_20": 0.209208, "activity_30": 0.208711}, "trend_signal": 0, "fair_value": 0.169252, "relative_strength": 3.284854, "rate_of_change": 0.33213490840608756, "market_dynamics": -1.324565, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.196199, "high": 0.196199, "low": 0.193422, "close": 0.193422, "volume": 60000}, "trend_line": 0.205546, "activity_lines": {"activity_5": 0.196692, "activity_10": 0.201079, "activity_20": 0.207467, "activity_30": 0.207957}, "trend_signal": 0, "fair_value": 0.169278, "relative_strength": 0.354862, "rate_of_change": 0.21061458506002306, "market_dynamics": -1.361178, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.193422, "high": 0.193422, "low": 0.188795, "close": 0.188795, "volume": 80000}, "trend_line": 0.205669, "activity_lines": {"activity_5": 0.193546, "activity_10": 0.198134, "activity_20": 0.205343, "activity_30": 0.206876}, "trend_signal": 0, "fair_value": 0.169229, "relative_strength": -4.471637, "rate_of_change": 0.05984061961798538, "market_dynamics": -1.381702, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.188795, "high": 0.18972, "low": 0.186019, "close": 0.18972, "volume": 43333}, "trend_line": 0.205824, "activity_lines": {"activity_5": 0.191633, "activity_10": 0.195845, "activity_20": 0.203422, "activity_30": 0.205847}, "trend_signal": 0, "fair_value": 0.169187, "relative_strength": -1.440785, "rate_of_change": 0.07536381272822654, "market_dynamics": -1.408847, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.186944, "close": 0.18787, "volume": 110000}, "trend_line": 0.205916, "activity_lines": {"activity_5": 0.189844, "activity_10": 0.193658, "activity_20": 0.201425, "activity_30": 0.204689}, "trend_signal": 0, "fair_value": 0.16921, "relative_strength": -2.356102, "rate_of_change": 0.044698383084567875, "market_dynamics": -1.398764, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.186944, "close": 0.18972, "volume": 50000}, "trend_line": 0.205854, "activity_lines": {"activity_5": 0.18935, "activity_10": 0.192278, "activity_20": 0.199724, "activity_30": 0.203644}, "trend_signal": 0, "fair_value": 0.169257, "relative_strength": -6.470686, "rate_of_change": -0.03010936498376947, "market_dynamics": -1.41515, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.185093, "close": 0.185093, "volume": 250000}, "trend_line": 0.205577, "activity_lines": {"activity_5": 0.187746, "activity_10": 0.19041, "activity_20": 0.197737, "activity_30": 0.202305}, "trend_signal": 0, "fair_value": 0.169279, "relative_strength": -19.268937, "rate_of_change": -0.1345613881683132, "market_dynamics": -1.384726, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185093, "high": 0.323913, "low": 0.183242, "close": 0.207304, "volume": 3881323}, "trend_line": 0.205978, "activity_lines": {"activity_5": 0.194101, "activity_10": 0.192968, "activity_20": 0.198023, "activity_30": 0.202416}, "trend_signal": 0, "fair_value": 0.169405, "relative_strength": -17.952631, "rate_of_change": 0.19506073150205747, "market_dynamics": -0.890677, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.199901, "high": 0.27764, "low": 0.18972, "close": 0.193422, "volume": 3350000}, "trend_line": 0.205947, "activity_lines": {"activity_5": 0.194594, "activity_10": 0.192917, "activity_20": 0.197049, "activity_30": 0.201606}, "trend_signal": 0, "fair_value": 0.16938, "relative_strength": -18.136232, "rate_of_change": -0.01505015098700019, "market_dynamics": -0.59195, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18972, "high": 0.203602, "low": 0.181391, "close": 0.18972, "volume": 3254950}, "trend_line": 0.205608, "activity_lines": {"activity_5": 0.193607, "activity_10": 0.192328, "activity_20": 0.195833, "activity_30": 0.200559}, "trend_signal": 0, "fair_value": 0.169538, "relative_strength": -17.891845, "rate_of_change": -0.16460545674371474, "market_dynamics": -0.283895, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18972, "high": 0.190646, "low": 0.185093, "close": 0.18972, "volume": 520000}, "trend_line": 0.20496, "activity_lines": {"activity_5": 0.192496, "activity_10": 0.191891, "activity_20": 0.194766, "activity_30": 0.199534}, "trend_signal": 0, "fair_value": 0.169646, "relative_strength": -17.063269, "rate_of_change": -0.31516283413097235, "market_dynamics": -0.077454, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.186944, "close": 0.18972, "volume": 430000}, "trend_line": 0.204435, "activity_lines": {"activity_5": 0.191386, "activity_10": 0.191571, "activity_20": 0.193841, "activity_30": 0.198551}, "trend_signal": 0, "fair_value": 0.16972, "relative_strength": -16.623229, "rate_of_change": -0.2561475409836054, "market_dynamics": -0.285353, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.186019, "close": 0.186019, "volume": 559200}, "trend_line": 0.203541, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.190646, "activity_20": 0.192695, "activity_30": 0.197363}, "trend_signal": 0, "fair_value": 0.16981, "relative_strength": -19.02481, "rate_of_change": -0.437302810184169, "market_dynamics": -0.338983, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.18787, "close": 0.18972, "volume": 110000}, "trend_line": 0.202831, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.190444, "activity_20": 0.192043, "activity_30": 0.196471}, "trend_signal": 0, "fair_value": 0.169906, "relative_strength": -11.913193, "rate_of_change": -0.3488240698434165, "market_dynamics": -0.327211, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.186944, "close": 0.18972, "volume": 190000}, "trend_line": 0.20206, "activity_lines": {"activity_5": 0.18898, "activity_10": 0.190242, "activity_20": 0.191505, "activity_30": 0.195625}, "trend_signal": 0, "fair_value": 0.169953, "relative_strength": -11.072141, "rate_of_change": -0.3801194097549298, "market_dynamics": -0.236947, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.186944, "close": 0.188795, "volume": 370000}, "trend_line": 0.200949, "activity_lines": {"activity_5": 0.188918, "activity_10": 0.189838, "activity_20": 0.190994, "activity_30": 0.19477}, "trend_signal": 0, "fair_value": 0.170088, "relative_strength": -12.3609, "rate_of_change": -0.5498366821736123, "market_dynamics": -0.170129, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.188795, "high": 0.191571, "low": 0.190646, "close": 0.191571, "volume": 20000}, "trend_line": 0.200055, "activity_lines": {"activity_5": 0.189844, "activity_10": 0.189956, "activity_20": 0.190844, "activity_30": 0.194165}, "trend_signal": 0, "fair_value": 0.170219, "relative_strength": -12.968148, "rate_of_change": -0.44488900168698436, "market_dynamics": -0.060667, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.191571, "high": 0.190646, "low": 0.190646, "close": 0.190646, "volume": 70000}, "trend_line": 0.199068, "activity_lines": {"activity_5": 0.190337, "activity_10": 0.189788, "activity_20": 0.190677, "activity_30": 0.193558}, "trend_signal": 0, "fair_value": 0.170338, "relative_strength": -13.789435, "rate_of_change": -0.4933643248106848, "market_dynamics": 0.001067, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.190646, "high": 0.190646, "low": 0.18972, "close": 0.190646, "volume": 0}, "trend_line": 0.198204, "activity_lines": {"activity_5": 0.190522, "activity_10": 0.189922, "activity_20": 0.190566, "activity_30": 0.193014}, "trend_signal": 0, "fair_value": 0.170441, "relative_strength": -12.61415, "rate_of_change": -0.43402254505998134, "market_dynamics": 0.050935, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.18972, "close": 0.18972, "volume": 0}, "trend_line": 0.197155, "activity_lines": {"activity_5": 0.190337, "activity_10": 0.189939, "activity_20": 0.190417, "activity_30": 0.192467}, "trend_signal": 0, "fair_value": 0.170599, "relative_strength": -14.509605, "rate_of_change": -0.5292526891485512, "market_dynamics": 0.072903, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18972, "high": 0.192497, "low": 0.188795, "close": 0.192497, "volume": 20000}, "trend_line": 0.19626, "activity_lines": {"activity_5": 0.191078, "activity_10": 0.190461, "activity_20": 0.190571, "activity_30": 0.192166}, "trend_signal": 0, "fair_value": 0.17078, "relative_strength": -11.671559, "rate_of_change": -0.4539575460931789, "market_dynamics": 0.17567, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.192497, "high": 0.192497, "low": 0.18972, "close": 0.18972, "volume": 150000}, "trend_line": 0.195335, "activity_lines": {"activity_5": 0.190646, "activity_10": 0.190427, "activity_20": 0.190478, "activity_30": 0.191744}, "trend_signal": 0, "fair_value": 0.17096, "relative_strength": -9.630168, "rate_of_change": -0.47131356364005983, "market_dynamics": 0.03333, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18972, "high": 0.18972, "low": 0.18787, "close": 0.18972, "volume": 270000}, "trend_line": 0.194471, "activity_lines": {"activity_5": 0.190337, "activity_10": 0.190393, "activity_20": 0.190403, "activity_30": 0.191382}, "trend_signal": 0, "fair_value": 0.171057, "relative_strength": -11.751423, "rate_of_change": -0.44231704507640907, "market_dynamics": 0.007196, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18972, "high": 0.194348, "low": 0.186944, "close": 0.188795, "volume": 189800}, "trend_line": 0.193638, "activity_lines": {"activity_5": 0.189782, "activity_10": 0.190124, "activity_20": 0.190236, "activity_30": 0.191016}, "trend_signal": 0, "fair_value": 0.171181, "relative_strength": -14.004813, "rate_of_change": -0.428341500789321, "market_dynamics": 0.009125, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.188795, "high": 0.188795, "low": 0.188795, "close": 0.188795, "volume": 110000}, "trend_line": 0.192805, "activity_lines": {"activity_5": 0.18935, "activity_10": 0.189872, "activity_20": 0.190073, "activity_30": 0.190703}, "trend_signal": 0, "fair_value": 0.171294, "relative_strength": -14.291698, "rate_of_change": -0.430184158068148, "market_dynamics": -0.114389, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.188795, "high": 0.188795, "low": 0.188795, "close": 0.188795, "volume": 0}, "trend_line": 0.192127, "activity_lines": {"activity_5": 0.18898, "activity_10": 0.189636, "activity_20": 0.189905, "activity_30": 0.190445}, "trend_signal": 0, "fair_value": 0.171412, "relative_strength": -17.565265, "rate_of_change": -0.35165063146703246, "market_dynamics": -0.000794, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.188795, "high": 0.188795, "low": 0.185093, "close": 0.18787, "volume": 459700}, "trend_line": 0.19151, "activity_lines": {"activity_5": 0.188548, "activity_10": 0.189232, "activity_20": 0.189654, "activity_30": 0.19017}, "trend_signal": 0, "fair_value": 0.171525, "relative_strength": -22.947639, "rate_of_change": -0.3211417447833874, "market_dynamics": -0.000526, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.18787, "high": 0.18787, "low": 0.180466, "close": 0.181391, "volume": 740000}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.18608, "activity_10": 0.187718, "activity_20": 0.188773, "activity_30": 0.189517}, "trend_signal": 0, "fair_value": 0.17159, "relative_strength": -27.842504, "rate_of_change": -0.3707378204793567, "market_dynamics": -0.201539, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.182317, "high": 0.195273, "low": 0.178615, "close": 0.180466, "volume": 200062}, "trend_line": 0.190121, "activity_lines": {"activity_5": 0.183859, "activity_10": 0.186204, "activity_20": 0.187927, "activity_30": 0.188851}, "trend_signal": 0, "fair_value": 0.171705, "relative_strength": -26.027379, "rate_of_change": -0.35587002096435283, "market_dynamics": -0.503977, "expectation": {"probability": 35.8734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.180466, "high": 0.180466, "low": 0.172137, "close": 0.172137, "volume": 190000}, "trend_line": 0.189258, "activity_lines": {"activity_5": 0.179417, "activity_10": 0.18336, "activity_20": 0.186349, "activity_30": 0.18769}, "trend_signal": 0, "fair_value": 0.171751, "relative_strength": -32.608207, "rate_of_change": -0.45392145002393347, "market_dynamics": -0.856327, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.172137, "high": 0.172137, "low": 0.163807, "close": 0.166584, "volume": 360000}, "trend_line": 0.18827, "activity_lines": {"activity_5": 0.174235, "activity_10": 0.179827, "activity_20": 0.184326, "activity_30": 0.186228}, "trend_signal": 0, "fair_value": 0.171855, "relative_strength": -33.47688, "rate_of_change": -0.5220386984962414, "market_dynamics": -1.215623, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.166584, "high": 0.176764, "low": 0.157329, "close": 0.175839, "volume": 620657}, "trend_line": 0.187684, "activity_lines": {"activity_5": 0.173618, "activity_10": 0.178447, "activity_20": 0.183295, "activity_30": 0.185425}, "trend_signal": 0, "fair_value": 0.171968, "relative_strength": -28.361321, "rate_of_change": -0.31125511233866426, "market_dynamics": -1.227925, "expectation": {"probability": 31.2231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175839, "high": 0.175839, "low": 0.173062, "close": 0.175839, "volume": 60000}, "trend_line": 0.187252, "activity_lines": {"activity_5": 0.173803, "activity_10": 0.17732, "activity_20": 0.18233, "activity_30": 0.184661}, "trend_signal": 0, "fair_value": 0.172037, "relative_strength": -26.859147, "rate_of_change": -0.23017412246115174, "market_dynamics": -1.172359, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175839, "high": 0.175839, "low": 0.16936, "close": 0.175839, "volume": 150000}, "trend_line": 0.18679, "activity_lines": {"activity_5": 0.174358, "activity_10": 0.176445, "activity_20": 0.181413, "activity_30": 0.183925}, "trend_signal": 0, "fair_value": 0.172256, "relative_strength": -24.362363, "rate_of_change": -0.2467263367013384, "market_dynamics": -1.01163, "expectation": {"probability": 31.8093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175839, "high": 0.175839, "low": 0.163807, "close": 0.175839, "volume": 630000}, "trend_line": 0.186389, "activity_lines": {"activity_5": 0.175222, "activity_10": 0.175805, "activity_20": 0.180563, "activity_30": 0.183218}, "trend_signal": 0, "fair_value": 0.172504, "relative_strength": -16.683394, "rate_of_change": -0.2146795867016502, "market_dynamics": -0.765437, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175838, "high": 0.177689, "low": 0.173062, "close": 0.178615, "volume": 360000}, "trend_line": 0.186019, "activity_lines": {"activity_5": 0.176764, "activity_10": 0.175906, "activity_20": 0.180043, "activity_30": 0.182717}, "trend_signal": 0, "fair_value": 0.172679, "relative_strength": -16.527696, "rate_of_change": -0.1985095686977285, "market_dynamics": -0.630365, "expectation": {"probability": 29.8662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.178615, "high": 0.178615, "low": 0.175839, "close": 0.178615, "volume": 170000}, "trend_line": 0.185803, "activity_lines": {"activity_5": 0.177505, "activity_10": 0.176192, "activity_20": 0.179571, "activity_30": 0.182239}, "trend_signal": 0, "fair_value": 0.173, "relative_strength": -18.132387, "rate_of_change": -0.11611717082663277, "market_dynamics": -0.465196, "expectation": {"probability": 31.8357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.178615, "high": 0.18972, "low": 0.175839, "close": 0.182317, "volume": 100000}, "trend_line": 0.18497, "activity_lines": {"activity_5": 0.179294, "activity_10": 0.17732, "activity_20": 0.179514, "activity_30": 0.182014}, "trend_signal": 0, "fair_value": 0.173417, "relative_strength": -17.756387, "rate_of_change": -0.4483243004687763, "market_dynamics": -0.233756, "expectation": {"probability": 31.201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.182317, "high": 0.183242, "low": 0.17954, "close": 0.183242, "volume": 30000}, "trend_line": 0.18463, "activity_lines": {"activity_5": 0.180959, "activity_10": 0.178598, "activity_20": 0.179585, "activity_30": 0.181903}, "trend_signal": 0, "fair_value": 0.173756, "relative_strength": -18.091136, "rate_of_change": -0.18381359139320266, "market_dynamics": -0.046266, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.183242, "high": 0.183242, "low": 0.177689, "close": 0.180466, "volume": 480000}, "trend_line": 0.184322, "activity_lines": {"activity_5": 0.181206, "activity_10": 0.179322, "activity_20": 0.179426, "activity_30": 0.181634}, "trend_signal": 0, "fair_value": 0.174022, "relative_strength": -20.428542, "rate_of_change": -0.16682012673995286, "market_dynamics": 0.172839, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.180466, "high": 0.180466, "low": 0.175839, "close": 0.180466, "volume": 750000}, "trend_line": 0.184013, "activity_lines": {"activity_5": 0.181145, "activity_10": 0.179894, "activity_20": 0.179311, "activity_30": 0.181385}, "trend_signal": 0, "fair_value": 0.17422, "relative_strength": -20.66561, "rate_of_change": -0.167641410140951, "market_dynamics": 0.466113, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.180466, "high": 0.180466, "low": 0.175839, "close": 0.180466, "volume": 369600}, "trend_line": 0.183705, "activity_lines": {"activity_5": 0.18096, "activity_10": 0.180214, "activity_20": 0.179254, "activity_30": 0.181157}, "trend_signal": 0, "fair_value": 0.174425, "relative_strength": -18.878571, "rate_of_change": -0.16737947862379435, "market_dynamics": 0.619663, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.180466, "high": 0.180466, "low": 0.175839, "close": 0.180466, "volume": 140000}, "trend_line": 0.18352, "activity_lines": {"activity_5": 0.180651, "activity_10": 0.180449, "activity_20": 0.179241, "activity_30": 0.180948}, "trend_signal": 0, "fair_value": 0.174668, "relative_strength": -19.890095, "rate_of_change": -0.10070493454180261, "market_dynamics": 0.660041, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.180466, "high": 0.202677, "low": 0.178615, "close": 0.18972, "volume": 260000}, "trend_line": 0.18352, "activity_lines": {"activity_5": 0.183551, "activity_10": 0.182283, "activity_20": 0.180153, "activity_30": 0.181348}, "trend_signal": 0, "fair_value": 0.174971, "relative_strength": -15.416453, "rate_of_change": 0.0, "market_dynamics": 0.779352, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185093, "high": 0.185093, "low": 0.152702, "close": 0.168435, "volume": 4850000}, "trend_line": 0.18281, "activity_lines": {"activity_5": 0.178923, "activity_10": 0.179995, "activity_20": 0.179034, "activity_30": 0.180374}, "trend_signal": 0, "fair_value": 0.175198, "relative_strength": -22.992905, "rate_of_change": -0.38687881429816284, "market_dynamics": 0.664568, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.166584, "high": 0.249876, "low": 0.160106, "close": 0.162882, "volume": 8474750}, "trend_line": 0.181947, "activity_lines": {"activity_5": 0.173247, "activity_10": 0.176831, "activity_20": 0.177482, "activity_30": 0.179089}, "trend_signal": 0, "fair_value": 0.17539, "relative_strength": -27.034018, "rate_of_change": -0.4720748317925729, "market_dynamics": 0.415782, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.162882, "high": 0.165658, "low": 0.152702, "close": 0.154553, "volume": 1210000}, "trend_line": 0.180713, "activity_lines": {"activity_5": 0.165967, "activity_10": 0.17244, "activity_20": 0.175261, "activity_30": 0.177321}, "trend_signal": 0, "fair_value": 0.175512, "relative_strength": -28.873996, "rate_of_change": -0.678219481497351, "market_dynamics": 0.036258, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.153627, "high": 0.180466, "low": 0.148075, "close": 0.164733, "volume": 16530000}, "trend_line": 0.179849, "activity_lines": {"activity_5": 0.163808, "activity_10": 0.170336, "activity_20": 0.174168, "activity_30": 0.17629}, "trend_signal": 0, "fair_value": 0.175599, "relative_strength": -24.151087, "rate_of_change": -0.4781061683442827, "market_dynamics": -0.298856, "expectation": {"probability": 33.2222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.173062, "high": 0.173062, "low": 0.149925, "close": 0.154553, "volume": 13230990}, "trend_line": 0.178646, "activity_lines": {"activity_5": 0.159304, "activity_10": 0.166702, "activity_20": 0.172185, "activity_30": 0.174658}, "trend_signal": 0, "fair_value": 0.175732, "relative_strength": -29.963161, "rate_of_change": -0.6688944614649008, "market_dynamics": -0.582955, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.161031, "high": 0.162882, "low": 0.150851, "close": 0.156404, "volume": 7300000}, "trend_line": 0.177535, "activity_lines": {"activity_5": 0.157761, "activity_10": 0.163925, "activity_20": 0.170502, "activity_30": 0.173223}, "trend_signal": 0, "fair_value": 0.175793, "relative_strength": -29.822699, "rate_of_change": -0.6219002944370435, "market_dynamics": -0.715418, "expectation": {"probability": 32.7624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.156404, "high": 0.15918, "low": 0.152702, "close": 0.152702, "volume": 8470000}, "trend_line": 0.176209, "activity_lines": {"activity_5": 0.155787, "activity_10": 0.160913, "activity_20": 0.168541, "activity_30": 0.171621}, "trend_signal": 0, "fair_value": 0.175797, "relative_strength": -28.137211, "rate_of_change": -0.7468949784549491, "market_dynamics": -0.654429, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.149925, "high": 0.157329, "low": 0.149925, "close": 0.152702, "volume": 3720000}, "trend_line": 0.174975, "activity_lines": {"activity_5": 0.154491, "activity_10": 0.158406, "activity_20": 0.166646, "activity_30": 0.170105}, "trend_signal": 0, "fair_value": 0.175785, "relative_strength": -28.285716, "rate_of_change": -0.7003047517436753, "market_dynamics": -0.854034, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165658, "high": 0.165658, "low": 0.143447, "close": 0.146224, "volume": 2530000}, "trend_line": 0.173525, "activity_lines": {"activity_5": 0.15116, "activity_10": 0.155226, "activity_20": 0.164244, "activity_30": 0.16825}, "trend_signal": 0, "fair_value": 0.175775, "relative_strength": -31.605685, "rate_of_change": -0.8286898128303923, "market_dynamics": -0.97846, "expectation": {"probability": 35.6273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.141596, "high": 0.148075, "low": 0.139745, "close": 0.139745, "volume": 1360000}, "trend_line": 0.17189, "activity_lines": {"activity_5": 0.146902, "activity_10": 0.15149, "activity_20": 0.161366, "activity_30": 0.16607}, "trend_signal": 0, "fair_value": 0.175735, "relative_strength": -33.994037, "rate_of_change": -0.942227344763017, "market_dynamics": -1.128388, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145298, "high": 0.150851, "low": 0.13882, "close": 0.141596, "volume": 4360000}, "trend_line": 0.170317, "activity_lines": {"activity_5": 0.144249, "activity_10": 0.149, "activity_20": 0.158836, "activity_30": 0.164116}, "trend_signal": 0, "fair_value": 0.175668, "relative_strength": -31.659624, "rate_of_change": -0.915120134970034, "market_dynamics": -1.207457, "expectation": {"probability": 30.8855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.140671, "high": 0.148075, "low": 0.137894, "close": 0.140671, "volume": 5320000}, "trend_line": 0.168713, "activity_lines": {"activity_5": 0.142275, "activity_10": 0.146829, "activity_20": 0.156382, "activity_30": 0.162203}, "trend_signal": 0, "fair_value": 0.175612, "relative_strength": -32.171916, "rate_of_change": -0.9417732815866849, "market_dynamics": -1.212592, "expectation": {"probability": 34.7013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.139745, "high": 0.141596, "low": 0.137894, "close": 0.141596, "volume": 3660000}, "trend_line": 0.16717, "activity_lines": {"activity_5": 0.141411, "activity_10": 0.145231, "activity_20": 0.154196, "activity_30": 0.160454}, "trend_signal": 0, "fair_value": 0.175483, "relative_strength": -33.380238, "rate_of_change": -0.9145708985081108, "market_dynamics": -1.169859, "expectation": {"probability": 31.5734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13882, "high": 0.152702, "low": 0.137894, "close": 0.137894, "volume": 11107584}, "trend_line": 0.16572, "activity_lines": {"activity_5": 0.140054, "activity_10": 0.143195, "activity_20": 0.151834, "activity_30": 0.158565}, "trend_signal": 0, "fair_value": 0.175348, "relative_strength": -34.695405, "rate_of_change": -0.8673805108572152, "market_dynamics": -1.142774, "expectation": {"probability": 35.2674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13882, "high": 0.141596, "low": 0.137894, "close": 0.139745, "volume": 7640325}, "trend_line": 0.164363, "activity_lines": {"activity_5": 0.139868, "activity_10": 0.141983, "activity_20": 0.149859, "activity_30": 0.156889}, "trend_signal": 0, "fair_value": 0.175219, "relative_strength": -32.168756, "rate_of_change": -0.8188510741008913, "market_dynamics": -1.16655, "expectation": {"probability": 31.9836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.141596, "high": 0.149925, "low": 0.139745, "close": 0.144373, "volume": 12473956}, "trend_line": 0.163437, "activity_lines": {"activity_5": 0.141226, "activity_10": 0.141882, "activity_20": 0.148533, "activity_30": 0.1556}, "trend_signal": 0, "fair_value": 0.175142, "relative_strength": -31.906415, "rate_of_change": -0.5633871370077269, "market_dynamics": -0.914543, "expectation": {"probability": 32.8781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.144373, "high": 0.173988, "low": 0.143447, "close": 0.149, "volume": 10230328}, "trend_line": 0.162851, "activity_lines": {"activity_5": 0.143941, "activity_10": 0.142841, "activity_20": 0.147819, "activity_30": 0.154668}, "trend_signal": 0, "fair_value": 0.175117, "relative_strength": -26.831863, "rate_of_change": -0.3585479420204747, "market_dynamics": -0.521039, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 1230854}, "trend_line": 0.16199, "activity_lines": {"activity_5": 0.146434, "activity_10": 0.14405, "activity_20": 0.14735, "activity_30": 0.153839}, "trend_signal": 0, "fair_value": 0.175087, "relative_strength": -22.687153, "rate_of_change": -0.5287041528759423, "market_dynamics": -0.17262, "expectation": {"probability": 34.9191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.139, "close": 0.139, "volume": 4430000}, "trend_line": 0.160762, "activity_lines": {"activity_5": 0.144699, "activity_10": 0.143307, "activity_20": 0.145979, "activity_30": 0.152356}, "trend_signal": 0, "fair_value": 0.17502, "relative_strength": -30.175699, "rate_of_change": -0.7580714858941953, "market_dynamics": 0.10961, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.135, "close": 0.139, "volume": 1650000}, "trend_line": 0.159534, "activity_lines": {"activity_5": 0.142892, "activity_10": 0.142696, "activity_20": 0.144805, "activity_30": 0.150952}, "trend_signal": 0, "fair_value": 0.174947, "relative_strength": -28.793119, "rate_of_change": -0.7638621067167485, "market_dynamics": 0.067621, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.137, "close": 0.139, "volume": 150000}, "trend_line": 0.158306, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.142098, "activity_20": 0.143872, "activity_30": 0.149627}, "trend_signal": 0, "fair_value": 0.174863, "relative_strength": -29.036615, "rate_of_change": -0.7697418732057159, "market_dynamics": -0.090789, "expectation": {"probability": 37.0443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.138, "close": 0.14, "volume": 393471}, "trend_line": 0.157019, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.141729, "activity_20": 0.143175, "activity_30": 0.148446}, "trend_signal": 0, "fair_value": 0.174786, "relative_strength": -28.587936, "rate_of_change": -0.8129824517074592, "market_dynamics": -0.120044, "expectation": {"probability": 34.671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.137, "close": 0.143, "volume": 474650}, "trend_line": 0.155832, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.141918, "activity_20": 0.142873, "activity_30": 0.147542}, "trend_signal": 0, "fair_value": 0.174722, "relative_strength": -22.296281, "rate_of_change": -0.7559594698730686, "market_dynamics": -0.007948, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.141, "high": 0.143, "low": 0.138, "close": 0.143, "volume": 111000}, "trend_line": 0.154521, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.142082, "activity_20": 0.142626, "activity_30": 0.146714}, "trend_signal": 0, "fair_value": 0.174664, "relative_strength": -23.369884, "rate_of_change": -0.8412906206684164, "market_dynamics": 0.158273, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.144, "volume": 3440000}, "trend_line": 0.153213, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142334, "activity_20": 0.142577, "activity_30": 0.146035}, "trend_signal": 0, "fair_value": 0.174613, "relative_strength": -22.653351, "rate_of_change": -0.8464868852777316, "market_dynamics": 0.357699, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.139, "close": 0.146, "volume": 400000}, "trend_line": 0.152064, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.142873, "activity_20": 0.142769, "activity_30": 0.14557}, "trend_signal": 0, "fair_value": 0.174574, "relative_strength": -20.410326, "rate_of_change": -0.7499363631023369, "market_dynamics": 0.524189, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.138, "close": 0.14, "volume": 700000}, "trend_line": 0.150715, "activity_lines": {"activity_5": 0.143, "activity_10": 0.142291, "activity_20": 0.142439, "activity_30": 0.144791}, "trend_signal": 0, "fair_value": 0.17443, "relative_strength": -21.934066, "rate_of_change": -0.8871264730639841, "market_dynamics": 0.487276, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.137, "close": 0.144, "volume": 180000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.1426, "activity_20": 0.142551, "activity_30": 0.144358}, "trend_signal": 0, "fair_value": 0.174311, "relative_strength": -19.242842, "rate_of_change": -0.8061573167899637, "market_dynamics": 0.544651, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.135, "close": 0.142, "volume": 250000}, "trend_line": 0.148218, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.142655, "activity_20": 0.142514, "activity_30": 0.143874}, "trend_signal": 0, "fair_value": 0.174247, "relative_strength": -20.978094, "rate_of_change": -0.8575250836120438, "market_dynamics": 0.51066, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.135, "close": 0.139, "volume": 740000}, "trend_line": 0.146527, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.142109, "activity_20": 0.142211, "activity_30": 0.14328}, "trend_signal": 0, "fair_value": 0.174141, "relative_strength": -21.300894, "rate_of_change": -1.1408870717456707, "market_dynamics": 0.368668, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.139, "high": 0.146, "low": 0.138, "close": 0.146, "volume": 400000}, "trend_line": 0.145779, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142836, "activity_20": 0.142578, "activity_30": 0.143246}, "trend_signal": 0, "fair_value": 0.174091, "relative_strength": -18.233482, "rate_of_change": -0.510486122011642, "market_dynamics": 0.551006, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.139, "close": 0.145, "volume": 740000}, "trend_line": 0.145183, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.143255, "activity_20": 0.142829, "activity_30": 0.143195}, "trend_signal": 0, "fair_value": 0.174046, "relative_strength": -17.553136, "rate_of_change": -0.4088380356567033, "market_dynamics": 0.604468, "expectation": {"probability": 39.7182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.136, "close": 0.14, "volume": 372970}, "trend_line": 0.144698, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.142673, "activity_20": 0.142583, "activity_30": 0.142861}, "trend_signal": 0, "fair_value": 0.173885, "relative_strength": -21.277047, "rate_of_change": -0.33406115041018103, "market_dynamics": 0.63803, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.124, "close": 0.13, "volume": 3127756}, "trend_line": 0.14354, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.140327, "activity_20": 0.141393, "activity_30": 0.141913}, "trend_signal": 0, "fair_value": 0.173615, "relative_strength": -23.711051, "rate_of_change": -0.8002874953351065, "market_dynamics": 0.625393, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.118, "close": 0.118, "volume": 4050000}, "trend_line": 0.142322, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.136036, "activity_20": 0.139097, "activity_30": 0.140265}, "trend_signal": 0, "fair_value": 0.173269, "relative_strength": -29.960655, "rate_of_change": -0.8485439598718105, "market_dynamics": 0.190657, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.106, "close": 0.124, "volume": 350000}, "trend_line": 0.141242, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.133309, "activity_20": 0.137476, "activity_30": 0.139083}, "trend_signal": 0, "fair_value": 0.172972, "relative_strength": -25.284004, "rate_of_change": -0.7588426244712677, "market_dynamics": -0.283763, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.111, "close": 0.13, "volume": 2160000}, "trend_line": 0.140485, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132073, "activity_20": 0.136524, "activity_30": 0.138358}, "trend_signal": 0, "fair_value": 0.172702, "relative_strength": -21.591261, "rate_of_change": -0.5359595587714756, "market_dynamics": -0.571701, "expectation": {"probability": 36.4696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.118, "high": 0.145, "low": 0.118, "close": 0.144, "volume": 2354563}, "trend_line": 0.140195, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.133564, "activity_20": 0.136995, "activity_30": 0.138584}, "trend_signal": 0, "fair_value": 0.172534, "relative_strength": -9.780966, "rate_of_change": -0.20642773249814036, "market_dynamics": -0.479836, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.124, "close": 0.14, "volume": 1640990}, "trend_line": 0.139987, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.134327, "activity_20": 0.137114, "activity_30": 0.138572}, "trend_signal": 0, "fair_value": 0.17234, "relative_strength": -10.879957, "rate_of_change": -0.1483647776311466, "market_dynamics": -0.217114, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.138, "close": 0.14, "volume": 1700000}, "trend_line": 0.139996, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.135127, "activity_20": 0.137229, "activity_30": 0.138573}, "trend_signal": 0, "fair_value": 0.172151, "relative_strength": -9.685696, "rate_of_change": 0.0064291684227885445, "market_dynamics": 0.123126, "expectation": {"probability": 38.4087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 850000}, "trend_line": 0.139943, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.135909, "activity_20": 0.137338, "activity_30": 0.138573}, "trend_signal": 0, "fair_value": 0.171951, "relative_strength": -7.960772, "rate_of_change": -0.0378582245206988, "market_dynamics": 0.344719, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 570000}, "trend_line": 0.13992, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.1368, "activity_20": 0.137443, "activity_30": 0.138577}, "trend_signal": 0, "fair_value": 0.171746, "relative_strength": -7.948095, "rate_of_change": -0.016435262928494457, "market_dynamics": 0.332204, "expectation": {"probability": 35.9525, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.139, "close": 0.14, "volume": 234500}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137782, "activity_20": 0.137548, "activity_30": 0.138582}, "trend_signal": 0, "fair_value": 0.171546, "relative_strength": -9.851281, "rate_of_change": -0.03787878787878609, "market_dynamics": 0.371041, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.132, "close": 0.14, "volume": 720000}, "trend_line": 0.139937, "activity_lines": {"activity_5": 0.14, "activity_10": 0.138764, "activity_20": 0.137667, "activity_30": 0.13859}, "trend_signal": 0, "fair_value": 0.17134, "relative_strength": -9.90493, "rate_of_change": 0.050047545167919885, "market_dynamics": 0.430059, "expectation": {"probability": 34.4808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.14, "volume": 350000}, "trend_line": 0.139946, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139564, "activity_20": 0.1378, "activity_30": 0.138594}, "trend_signal": 0, "fair_value": 0.17114, "relative_strength": -8.461756, "rate_of_change": 0.006431465588072665, "market_dynamics": 0.413029, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139964, "activity_20": 0.137952, "activity_30": 0.138598}, "trend_signal": 0, "fair_value": 0.171052, "relative_strength": -6.934372, "rate_of_change": -0.10432595429664263, "market_dynamics": 0.418128, "expectation": {"probability": 34.1517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.14, "volume": 129400}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140073, "activity_20": 0.138133, "activity_30": 0.138611}, "trend_signal": 0, "fair_value": 0.170913, "relative_strength": -8.291988, "rate_of_change": -0.21459227467810782, "market_dynamics": 0.456683, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.112, "close": 0.112, "volume": 6230000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134909, "activity_20": 0.135648, "activity_30": 0.136837}, "trend_signal": 0, "fair_value": 0.170657, "relative_strength": -24.558739, "rate_of_change": -0.9082437275985792, "market_dynamics": 0.202642, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.104, "close": 0.109, "volume": 2570000}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.129782, "activity_20": 0.133029, "activity_30": 0.134951}, "trend_signal": 0, "fair_value": 0.170386, "relative_strength": -24.698298, "rate_of_change": -0.7234162609507143, "market_dynamics": -0.082076, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.1, "close": 0.112, "volume": 799233}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.125764, "activity_20": 0.130852, "activity_30": 0.133323}, "trend_signal": 0, "fair_value": 0.170163, "relative_strength": -20.430546, "rate_of_change": -0.6558189356787246, "market_dynamics": -0.507503, "expectation": {"probability": 35.8586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/025855e7-fb7d-4ac2-bb4c-17723ec57c6a/", "share_image": "https://sharemaestro.com/terminal/025855e7-fb7d-4ac2-bb4c-17723ec57c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}