{"ticker": {"uuid": "0259c07e-d90a-4d5b-8868-5669ad1e48c2", "symbol": "PALLAS", "name": "Pallas Air Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALLAS fell 7.69%, moving from 0.65 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -38.64 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.64"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.43, "close": 0.6, "volume": 489}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.57, "activity_20": 0.612238, "activity_30": 0.627204}, "trend_signal": 0, "fair_value": 3.174887, "relative_strength": -38.642693, "rate_of_change": -0.8457712231653076, "market_dynamics": -0.505439, "expectation": {"probability": 37.0655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2413, "high": 9.947642, "low": 9.153008, "close": 9.682764, "volume": 666}, "trend_line": 13.433241, "activity_lines": {"activity_5": 9.882894, "activity_10": 10.295462, "activity_20": 10.886487, "activity_30": 11.832801}, "trend_signal": 0, "fair_value": 28.128577, "relative_strength": -54.147493, "rate_of_change": -6.653486418961768, "market_dynamics": 0.983388, "expectation": {"probability": 26.4988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.56439, "high": 10.006504, "low": 8.56439, "close": 9.623902, "volume": 754}, "trend_line": 12.871111, "activity_lines": {"activity_5": 9.694536, "activity_10": 10.155799, "activity_20": 10.683975, "activity_30": 11.587038}, "trend_signal": 0, "fair_value": 27.825221, "relative_strength": -52.623911, "rate_of_change": -4.184619333487725, "market_dynamics": 0.929943, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.682764, "high": 9.682764, "low": 8.417235, "close": 8.446666, "volume": 700}, "trend_line": 12.485566, "activity_lines": {"activity_5": 9.253073, "activity_10": 9.798347, "activity_20": 10.396954, "activity_30": 11.30159}, "trend_signal": 0, "fair_value": 27.512664, "relative_strength": -54.222214, "rate_of_change": -2.995429065913583, "market_dynamics": 0.881733, "expectation": {"probability": 26.9598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.446666, "high": 8.829268, "low": 7.092845, "close": 8.152357, "volume": 1758}, "trend_line": 12.170655, "activity_lines": {"activity_5": 8.829268, "activity_10": 9.405043, "activity_20": 10.112034, "activity_30": 11.022028}, "trend_signal": 0, "fair_value": 27.205358, "relative_strength": -55.081278, "rate_of_change": -2.522200435286637, "market_dynamics": 0.939302, "expectation": {"probability": 26.1838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.152357, "high": 8.24065, "low": 7.622601, "close": 7.652032, "volume": 748}, "trend_line": 11.890081, "activity_lines": {"activity_5": 8.342677, "activity_10": 8.992475, "activity_20": 9.806514, "activity_30": 10.730504}, "trend_signal": 0, "fair_value": 26.899837, "relative_strength": -55.69039, "rate_of_change": -2.3053319644669874, "market_dynamics": 1.001592, "expectation": {"probability": 25.4513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.652032, "high": 8.387804, "low": 7.210569, "close": 8.387804, "volume": 238}, "trend_line": 11.757642, "activity_lines": {"activity_5": 8.234764, "activity_10": 8.783249, "activity_20": 9.600357, "activity_30": 10.50455}, "trend_signal": 0, "fair_value": 26.615036, "relative_strength": -49.960254, "rate_of_change": -1.1138612091877234, "market_dynamics": 0.974081, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.387804, "high": 8.387804, "low": 7.033983, "close": 7.033983, "volume": 401}, "trend_line": 11.599696, "activity_lines": {"activity_5": 7.761907, "activity_10": 8.36747, "activity_20": 9.284185, "activity_30": 10.199798}, "trend_signal": 0, "fair_value": 26.318354, "relative_strength": -56.484291, "rate_of_change": -1.3433475861911837, "market_dynamics": 0.780599, "expectation": {"probability": 26.7521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.092845, "high": 8.682113, "low": 7.092845, "close": 8.211219, "volume": 91}, "trend_line": 11.463333, "activity_lines": {"activity_5": 7.854124, "activity_10": 8.250817, "activity_20": 9.115308, "activity_30": 9.981187}, "trend_signal": 0, "fair_value": 26.048098, "relative_strength": -47.213777, "rate_of_change": -1.1755739115921602, "market_dynamics": 0.377319, "expectation": {"probability": 26.6082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.211219, "high": 8.24065, "low": 7.387154, "close": 8.24065, "volume": 356}, "trend_line": 11.245544, "activity_lines": {"activity_5": 7.971848, "activity_10": 8.175367, "activity_20": 8.970396, "activity_30": 9.773272}, "trend_signal": 0, "fair_value": 25.786224, "relative_strength": -44.16818, "rate_of_change": -1.8998750188972073, "market_dynamics": 0.122793, "expectation": {"probability": 28.4221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.24065, "high": 8.711544, "low": 7.26943, "close": 8.682113, "volume": 162}, "trend_line": 10.854113, "activity_lines": {"activity_5": 8.230839, "activity_10": 8.206938, "activity_20": 8.887008, "activity_30": 9.607889}, "trend_signal": 0, "fair_value": 25.538338, "relative_strength": -39.517446, "rate_of_change": -3.480765359150262, "market_dynamics": 0.031971, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.682113, "high": 8.682113, "low": 7.534308, "close": 7.681463, "volume": 331}, "trend_line": 10.570596, "activity_lines": {"activity_5": 8.087609, "activity_10": 8.074231, "activity_20": 8.721214, "activity_30": 9.403202}, "trend_signal": 0, "fair_value": 25.28324, "relative_strength": -43.300193, "rate_of_change": -2.6120697287747032, "market_dynamics": -0.041003, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.946341, "high": 8.534959, "low": 7.475447, "close": 7.946341, "volume": 508}, "trend_line": 10.321414, "activity_lines": {"activity_5": 8.079761, "activity_10": 8.026072, "activity_20": 8.592139, "activity_30": 9.233895}, "trend_signal": 0, "fair_value": 25.039058, "relative_strength": -39.577208, "rate_of_change": -2.3573126813284637, "market_dynamics": 0.182633, "expectation": {"probability": 31.5284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.475447, "high": 9.741626, "low": 6.769105, "close": 7.946341, "volume": 1788}, "trend_line": 10.093815, "activity_lines": {"activity_5": 8.011089, "activity_10": 8.008413, "activity_20": 8.470071, "activity_30": 9.080665}, "trend_signal": 0, "fair_value": 24.801659, "relative_strength": -39.353721, "rate_of_change": -2.2051145317880034, "market_dynamics": 0.494121, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.24065, "high": 20.130732, "low": 8.24065, "close": 13.714796, "volume": 24481}, "trend_line": 10.089891, "activity_lines": {"activity_5": 9.882894, "activity_10": 9.048662, "activity_20": 8.904387, "activity_30": 9.314276}, "trend_signal": 0, "fair_value": 24.649785, "relative_strength": 7.356175, "rate_of_change": -0.038875291453227497, "market_dynamics": 0.891481, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.714796, "high": 13.714796, "low": 8.88813, "close": 10.006504, "volume": 3523}, "trend_line": 9.963338, "activity_lines": {"activity_5": 10.153658, "activity_10": 9.31354, "activity_20": 8.977824, "activity_30": 9.308896}, "trend_signal": 0, "fair_value": 24.451902, "relative_strength": -22.686834, "rate_of_change": -1.254255373026324, "market_dynamics": 1.440829, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.447317, "high": 11.448617, "low": 8.88813, "close": 11.448617, "volume": 1073}, "trend_line": 9.932926, "activity_lines": {"activity_5": 10.816834, "activity_10": 9.797812, "activity_20": 9.195612, "activity_30": 9.404721}, "trend_signal": 0, "fair_value": 24.278525, "relative_strength": -9.254858, "rate_of_change": -0.30523906746915647, "market_dynamics": 1.772332, "expectation": {"probability": 33.2986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.448617, "high": 27.135284, "low": 8.534959, "close": 11.301463, "volume": 25290}, "trend_line": 9.828937, "activity_lines": {"activity_5": 11.179815, "activity_10": 10.199677, "activity_20": 9.395182, "activity_30": 9.493014}, "trend_signal": 0, "fair_value": 24.107774, "relative_strength": -8.404293, "rate_of_change": -1.0469120579374127, "market_dynamics": 2.010467, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.565691, "high": 15.657235, "low": 7.946341, "close": 12.8613, "volume": 25868}, "trend_line": 9.835804, "activity_lines": {"activity_5": 11.839067, "activity_10": 10.807559, "activity_20": 9.745269, "activity_30": 9.68865}, "trend_signal": 0, "fair_value": 23.961716, "relative_strength": 7.143072, "rate_of_change": 0.06986513394072762, "market_dynamics": 1.980793, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.183739, "high": 13.243902, "low": 9.88878, "close": 11.183739, "volume": 3809}, "trend_line": 9.797544, "activity_lines": {"activity_5": 11.611468, "activity_10": 11.025883, "activity_20": 9.922836, "activity_30": 9.775613}, "trend_signal": 0, "fair_value": 23.797896, "relative_strength": -7.176615, "rate_of_change": -0.3889870111279088, "market_dynamics": 1.896581, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.154308, "high": 12.890731, "low": 9.947642, "close": 10.88943, "volume": 845}, "trend_line": 9.780867, "activity_lines": {"activity_5": 11.454503, "activity_10": 11.137185, "activity_20": 10.065365, "activity_30": 9.846058}, "trend_signal": 1, "fair_value": 23.634498, "relative_strength": -2.760487, "rate_of_change": -0.1702161276336152, "market_dynamics": 1.750298, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.88943, "high": 11.772357, "low": 8.858699, "close": 11.684065, "volume": 1432}, "trend_line": 9.833842, "activity_lines": {"activity_5": 11.503555, "activity_10": 11.352833, "activity_20": 10.277688, "activity_30": 9.968845}, "trend_signal": 1, "fair_value": 23.485117, "relative_strength": 5.688528, "rate_of_change": 0.5416186520070255, "market_dynamics": 1.575321, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.713495, "high": 11.772357, "low": 10.035934, "close": 10.624552, "volume": 818}, "trend_line": 9.874065, "activity_lines": {"activity_5": 11.183739, "activity_10": 11.303068, "activity_20": 10.379575, "activity_30": 10.019858}, "trend_signal": 1, "fair_value": 23.326345, "relative_strength": -5.448519, "rate_of_change": 0.40902629918193956, "market_dynamics": 1.327656, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.477398, "high": 10.742276, "low": 8.829268, "close": 9.947642, "volume": 1055}, "trend_line": 9.891723, "activity_lines": {"activity_5": 10.683414, "activity_10": 11.081534, "activity_20": 10.412229, "activity_30": 10.024605}, "trend_signal": 1, "fair_value": 23.16319, "relative_strength": -8.242578, "rate_of_change": 0.17883212233260404, "market_dynamics": 1.102999, "expectation": {"probability": 33.6123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.947642, "high": 11.242601, "low": 9.947642, "close": 10.006504, "volume": 1194}, "trend_line": 9.82207, "activity_lines": {"activity_5": 10.396954, "activity_10": 10.834314, "activity_20": 10.443342, "activity_30": 10.03201}, "trend_signal": 1, "fair_value": 23.004676, "relative_strength": -7.675342, "rate_of_change": -0.7041543722969257, "market_dynamics": 0.890157, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.006504, "high": 11.389756, "low": 9.447317, "close": 10.859999, "volume": 1129}, "trend_line": 9.801468, "activity_lines": {"activity_5": 10.473474, "activity_10": 10.809699, "activity_20": 10.546911, "activity_30": 10.098973}, "trend_signal": 1, "fair_value": 22.860096, "relative_strength": 1.648466, "rate_of_change": -0.20975211946158223, "market_dynamics": 0.662365, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.389105, "high": 10.771707, "low": 9.417886, "close": 9.682764, "volume": 639}, "trend_line": 9.772037, "activity_lines": {"activity_5": 10.159544, "activity_10": 10.555524, "activity_20": 10.523086, "activity_30": 10.091315}, "trend_signal": 1, "fair_value": 22.705069, "relative_strength": -9.656579, "rate_of_change": -0.3002713471084194, "market_dynamics": 0.389351, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.594471, "high": 10.065365, "low": 8.829268, "close": 8.829268, "volume": 1210}, "trend_line": 9.675897, "activity_lines": {"activity_5": 9.694536, "activity_10": 10.178273, "activity_20": 10.411809, "activity_30": 10.030491}, "trend_signal": 1, "fair_value": 22.543722, "relative_strength": -17.285458, "rate_of_change": -0.9838276297971278, "market_dynamics": 0.113792, "expectation": {"probability": 34.9906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.829268, "high": 9.270731, "low": 7.681463, "close": 9.064715, "volume": 683}, "trend_line": 9.638617, "activity_lines": {"activity_5": 9.427696, "activity_10": 9.88878, "activity_20": 10.314407, "activity_30": 9.99106}, "trend_signal": 0, "fair_value": 22.388791, "relative_strength": -14.543807, "rate_of_change": -0.3852872762080959, "market_dynamics": -0.189366, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.299512, "high": 9.094146, "low": 7.446016, "close": 7.475447, "volume": 785}, "trend_line": 9.564059, "activity_lines": {"activity_5": 8.689962, "activity_10": 9.379358, "activity_20": 10.061581, "activity_30": 9.851501}, "trend_signal": 0, "fair_value": 22.219321, "relative_strength": -30.471101, "rate_of_change": -0.7735342113915272, "market_dynamics": -0.531673, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.475447, "high": 8.24065, "low": 7.357723, "close": 7.475447, "volume": 1652}, "trend_line": 9.491463, "activity_lines": {"activity_5": 8.120965, "activity_10": 8.93736, "activity_20": 9.8124, "activity_30": 9.716752}, "trend_signal": 0, "fair_value": 22.05366, "relative_strength": -29.880804, "rate_of_change": -0.7590501062362828, "market_dynamics": -0.752605, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.357723, "high": 8.034634, "low": 7.357723, "close": 7.799186, "volume": 912}, "trend_line": 9.428677, "activity_lines": {"activity_5": 7.885517, "activity_10": 8.616295, "activity_20": 9.599797, "activity_30": 9.607573}, "trend_signal": 0, "fair_value": 21.895277, "relative_strength": -27.077784, "rate_of_change": -0.6614997076846754, "market_dynamics": -0.849213, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.799186, "high": 8.034634, "low": 7.416585, "close": 7.91691, "volume": 591}, "trend_line": 9.371777, "activity_lines": {"activity_5": 7.814883, "activity_10": 8.387269, "activity_20": 9.397845, "activity_30": 9.510039}, "trend_signal": 0, "fair_value": 21.741668, "relative_strength": -24.394793, "rate_of_change": -0.6034780913589533, "market_dynamics": -0.891801, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.475447, "high": 8.064065, "low": 7.357723, "close": 8.064065, "volume": 168}, "trend_line": 9.359024, "activity_lines": {"activity_5": 7.854124, "activity_10": 8.234229, "activity_20": 9.210048, "activity_30": 9.425671}, "trend_signal": 0, "fair_value": 21.592999, "relative_strength": -18.982243, "rate_of_change": -0.13607878207089236, "market_dynamics": -0.867041, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.357723, "high": 7.357723, "low": 3.840731, "close": 4.017317, "volume": 1785}, "trend_line": 9.221189, "activity_lines": {"activity_5": 6.61116, "activity_10": 7.379663, "activity_20": 8.636285, "activity_30": 9.081044}, "trend_signal": 0, "fair_value": 21.404013, "relative_strength": -60.558558, "rate_of_change": -1.4727497226206392, "market_dynamics": -0.951604, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.017317, "high": 4.708943, "low": 3.97317, "close": 4.414634, "volume": 504}, "trend_line": 9.113276, "activity_lines": {"activity_5": 5.731176, "activity_10": 6.70623, "activity_20": 8.146541, "activity_30": 8.770944}, "trend_signal": 0, "fair_value": 21.223275, "relative_strength": -54.895798, "rate_of_change": -1.1702720766269938, "market_dynamics": -1.106938, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.120325, "high": 4.120325, "low": 3.826016, "close": 3.826016, "volume": 176}, "trend_line": 8.961216, "activity_lines": {"activity_5": 4.85904, "activity_10": 6.042965, "activity_20": 7.627366, "activity_30": 8.429831}, "trend_signal": 0, "fair_value": 21.040146, "relative_strength": -59.41665, "rate_of_change": -1.6685547546239192, "market_dynamics": -1.234375, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.958455, "high": 3.958455, "low": 2.957804, "close": 3.855447, "volume": 73}, "trend_line": 8.855265, "activity_lines": {"activity_5": 4.261593, "activity_10": 5.491537, "activity_20": 7.147292, "activity_30": 8.100426}, "trend_signal": 0, "fair_value": 20.861139, "relative_strength": -59.127207, "rate_of_change": -1.1823283804340952, "market_dynamics": -1.386363, "expectation": {"probability": 37.5265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.97317, "high": 3.97317, "low": 3.796585, "close": 3.97317, "volume": 136}, "trend_line": 8.713997, "activity_lines": {"activity_5": 3.974151, "activity_10": 5.051946, "activity_20": 6.713887, "activity_30": 7.785452}, "trend_signal": 0, "fair_value": 20.687036, "relative_strength": -57.048266, "rate_of_change": -1.595299519551345, "market_dynamics": -1.38765, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.97317, "high": 4.032032, "low": 3.767154, "close": 4.032032, "volume": 51}, "trend_line": 8.57371, "activity_lines": {"activity_5": 3.979056, "activity_10": 4.715632, "activity_20": 6.328413, "activity_30": 7.48339}, "trend_signal": 0, "fair_value": 20.517087, "relative_strength": -55.443649, "rate_of_change": -1.6099041576443132, "market_dynamics": -1.369996, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.826016, "high": 3.826016, "low": 2.884227, "close": 2.884227, "volume": 534}, "trend_line": 8.380447, "activity_lines": {"activity_5": 3.600379, "activity_10": 4.233232, "activity_20": 5.867679, "activity_30": 7.116327}, "trend_signal": 0, "fair_value": 20.338977, "relative_strength": -67.423511, "rate_of_change": -2.2541350243943397, "market_dynamics": -1.358468, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.531707, "high": 3.575853, "low": 2.807707, "close": 2.860682, "volume": 1043}, "trend_line": 8.219754, "activity_lines": {"activity_5": 3.31588, "activity_10": 3.830029, "activity_20": 5.442823, "activity_30": 6.760213}, "trend_signal": 0, "fair_value": 20.164194, "relative_strength": -66.883643, "rate_of_change": -1.917475285029548, "market_dynamics": -1.349586, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.860682, "high": 4.179186, "low": 2.860682, "close": 4.120325, "volume": 1028}, "trend_line": 8.09222, "activity_lines": {"activity_5": 3.515618, "activity_10": 3.745643, "activity_20": 5.179949, "activity_30": 6.495733}, "trend_signal": 0, "fair_value": 20.005344, "relative_strength": -51.743552, "rate_of_change": -1.551554949211384, "market_dynamics": -1.149178, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.120325, "high": 5.003252, "low": 4.120325, "close": 5.003252, "volume": 352}, "trend_line": 7.994117, "activity_lines": {"activity_5": 3.992006, "activity_10": 3.890817, "activity_20": 5.032136, "activity_30": 6.296445}, "trend_signal": 0, "fair_value": 19.858265, "relative_strength": -40.606588, "rate_of_change": -1.2123125668852204, "market_dynamics": -0.821503, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.032032, "high": 4.120325, "low": 3.531707, "close": 3.531707, "volume": 545}, "trend_line": 7.654681, "activity_lines": {"activity_5": 3.909207, "activity_10": 3.824089, "activity_20": 4.76772, "activity_30": 6.008548}, "trend_signal": 0, "fair_value": 19.699754, "relative_strength": -58.214084, "rate_of_change": -4.246072455531988, "market_dynamics": -0.531846, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.531707, "high": 3.8113, "low": 2.943089, "close": 3.237398, "volume": 508}, "trend_line": 7.429044, "activity_lines": {"activity_5": 3.76166, "activity_10": 3.71268, "activity_20": 4.506108, "activity_30": 5.723562}, "trend_signal": 0, "fair_value": 19.541462, "relative_strength": -61.166197, "rate_of_change": -2.9476995840845603, "market_dynamics": -0.250118, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.237398, "high": 3.237398, "low": 2.354471, "close": 2.64878, "volume": 631}, "trend_line": 7.135716, "activity_lines": {"activity_5": 3.394363, "activity_10": 3.515654, "activity_20": 4.224734, "activity_30": 5.415158}, "trend_signal": 0, "fair_value": 19.38058, "relative_strength": -67.48169, "rate_of_change": -3.9483949751811918, "market_dynamics": -0.176565, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.237398, "high": 3.237398, "low": 2.354471, "close": 2.413333, "volume": 3490}, "trend_line": 6.839445, "activity_lines": {"activity_5": 2.96271, "activity_10": 3.297223, "activity_20": 3.954433, "activity_30": 5.110488}, "trend_signal": 0, "fair_value": 19.220511, "relative_strength": -69.822358, "rate_of_change": -4.151944948481693, "market_dynamics": -0.119982, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 6.0, "low": 3.0, "close": 5.5, "volume": 128}, "trend_line": 6.594068, "activity_lines": {"activity_5": 3.673745, "activity_10": 3.666225, "activity_20": 4.008651, "activity_30": 5.024072}, "trend_signal": 0, "fair_value": 19.092282, "relative_strength": -31.327393, "rate_of_change": -3.5876741460747237, "market_dynamics": 0.091763, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 2.4, "close": 2.54, "volume": 717}, "trend_line": 6.305944, "activity_lines": {"activity_5": 3.364997, "activity_10": 3.469284, "activity_20": 3.79794, "activity_30": 4.762519}, "trend_signal": 0, "fair_value": 18.93902, "relative_strength": -68.62544, "rate_of_change": -4.369442353339393, "market_dynamics": 0.211139, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.54, "high": 3.0, "low": 1.2, "close": 2.0, "volume": 3008}, "trend_line": 6.009629, "activity_lines": {"activity_5": 2.942363, "activity_10": 3.201289, "activity_20": 3.559302, "activity_30": 4.484716}, "trend_signal": 0, "fair_value": 18.783617, "relative_strength": -75.126678, "rate_of_change": -4.698979248784954, "market_dynamics": 0.366751, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.8, "close": 1.9, "volume": 6005}, "trend_line": 5.683494, "activity_lines": {"activity_5": 2.568889, "activity_10": 2.93119, "activity_20": 3.337214, "activity_30": 4.219579}, "trend_signal": 0, "fair_value": 18.630129, "relative_strength": -75.756937, "rate_of_change": -5.42687410487404, "market_dynamics": 0.426724, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.88, "close": 1.9, "volume": 3112}, "trend_line": 5.392676, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.678557, "activity_20": 3.143218, "activity_30": 3.975482}, "trend_signal": 0, "fair_value": 18.479407, "relative_strength": -75.000107, "rate_of_change": -5.116887604702316, "market_dynamics": 0.350405, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 1976}, "trend_line": 5.131088, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.502658, "activity_20": 2.996921, "activity_30": 3.763052}, "trend_signal": 0, "fair_value": 18.333163, "relative_strength": -71.6887, "rate_of_change": -4.850801346122031, "market_dynamics": 0.32625, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.82, "close": 1.98, "volume": 3582}, "trend_line": 4.863537, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.357726, "activity_20": 2.867595, "activity_30": 3.559756}, "trend_signal": 0, "fair_value": 18.188444, "relative_strength": -72.167494, "rate_of_change": -5.214313221679302, "market_dynamics": 0.327423, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.88, "volume": 7237}, "trend_line": 4.564204, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.222826, "activity_20": 2.738448, "activity_30": 3.36727}, "trend_signal": 0, "fair_value": 18.045388, "relative_strength": -73.376069, "rate_of_change": -6.154636019012497, "market_dynamics": 0.342532, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.78, "close": 2.15, "volume": 3674}, "trend_line": 4.313112, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.161697, "activity_20": 2.647084, "activity_30": 3.211514}, "trend_signal": 0, "fair_value": 17.907167, "relative_strength": -68.596468, "rate_of_change": -5.501331667033284, "market_dynamics": 0.348799, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.279, "high": 2.279, "low": 2.0, "close": 2.11, "volume": 1242}, "trend_line": 4.089136, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.102364, "activity_20": 2.559892, "activity_30": 3.069378}, "trend_signal": 0, "fair_value": 17.770985, "relative_strength": -68.900953, "rate_of_change": -5.192909435229143, "market_dynamics": 0.301368, "expectation": {"probability": 37.0434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.7, "close": 2.0, "volume": 923}, "trend_line": 3.853646, "activity_lines": {"activity_5": 2.042, "activity_10": 2.028545, "activity_20": 2.470535, "activity_30": 2.934595}, "trend_signal": 0, "fair_value": 17.63619, "relative_strength": -70.078476, "rate_of_change": -5.758918265374397, "market_dynamics": 0.247543, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.965, "close": 2.2, "volume": 79}, "trend_line": 3.677798, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.054727, "activity_20": 2.409622, "activity_30": 2.827908}, "trend_signal": 0, "fair_value": 17.505375, "relative_strength": -65.770395, "rate_of_change": -4.563159148505073, "market_dynamics": 0.256959, "expectation": {"probability": 36.0936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.705, "high": 2.19, "low": 1.705, "close": 2.15, "volume": 172}, "trend_line": 3.500283, "activity_lines": {"activity_5": 2.128, "activity_10": 2.078, "activity_20": 2.352671, "activity_30": 2.729341}, "trend_signal": 0, "fair_value": 17.376338, "relative_strength": -66.158736, "rate_of_change": -4.82666530353217, "market_dynamics": 0.379542, "expectation": {"probability": 36.9772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.8, "volume": 612}, "trend_line": 3.30031, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.034909, "activity_20": 2.265883, "activity_30": 2.619645}, "trend_signal": 0, "fair_value": 17.246535, "relative_strength": -70.503997, "rate_of_change": -5.713052344624705, "market_dynamics": 0.648218, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.72, "close": 1.75, "volume": 147}, "trend_line": 3.094746, "activity_lines": {"activity_5": 1.92, "activity_10": 1.984545, "activity_20": 2.179384, "activity_30": 2.519625}, "trend_signal": 0, "fair_value": 17.118465, "relative_strength": -70.947414, "rate_of_change": -6.228627007765933, "market_dynamics": 0.691217, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.8, "volume": 331}, "trend_line": 2.885944, "activity_lines": {"activity_5": 1.86, "activity_10": 1.946, "activity_20": 2.108934, "activity_30": 2.436093}, "trend_signal": 0, "fair_value": 16.992903, "relative_strength": -70.208058, "rate_of_change": -6.746983435797327, "market_dynamics": 0.747772, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.72, "close": 1.72, "volume": 81}, "trend_line": 2.809367, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.898364, "activity_20": 2.046119, "activity_30": 2.360871}, "trend_signal": 0, "fair_value": 16.868733, "relative_strength": -71.46479, "rate_of_change": -2.6534471909364803, "market_dynamics": 0.755923, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.8, "close": 1.89, "volume": 841}, "trend_line": 2.725212, "activity_lines": {"activity_5": 1.802, "activity_10": 1.886364, "activity_20": 2.008121, "activity_30": 2.301557}, "trend_signal": 0, "fair_value": 16.747937, "relative_strength": -68.446639, "rate_of_change": -2.995514647961622, "market_dynamics": 0.802, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.72, "close": 1.88, "volume": 23606}, "trend_line": 2.660345, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.872364, "activity_20": 1.975587, "activity_30": 2.247027}, "trend_signal": 0, "fair_value": 16.628994, "relative_strength": -66.006217, "rate_of_change": -2.3802551874863314, "market_dynamics": 1.110665, "expectation": {"probability": 36.8584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.72, "close": 1.72, "volume": 4139}, "trend_line": 2.589164, "activity_lines": {"activity_5": 1.802, "activity_10": 1.834182, "activity_20": 1.931476, "activity_30": 2.18636}, "trend_signal": 0, "fair_value": 16.510668, "relative_strength": -67.960202, "rate_of_change": -2.6756304163557796, "market_dynamics": 1.194093, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.54, "close": 1.65, "volume": 204}, "trend_line": 2.511725, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.790364, "activity_20": 1.884, "activity_30": 2.125769}, "trend_signal": 0, "fair_value": 16.393655, "relative_strength": -68.38866, "rate_of_change": -2.990888178578089, "market_dynamics": 1.232152, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.4, "close": 1.7, "volume": 258}, "trend_line": 2.43399, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.762, "activity_20": 1.859619, "activity_30": 2.073399}, "trend_signal": 0, "fair_value": 16.278861, "relative_strength": -67.50734, "rate_of_change": -3.0948849893997195, "market_dynamics": 1.237939, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.7, "close": 1.7, "volume": 1640}, "trend_line": 2.394516, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.742727, "activity_20": 1.839238, "activity_30": 2.026045}, "trend_signal": 0, "fair_value": 16.165847, "relative_strength": -65.619974, "rate_of_change": -1.62178151923386, "market_dynamics": 1.109102, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.49, "close": 1.68, "volume": 573}, "trend_line": 2.35516, "activity_lines": {"activity_5": 1.688, "activity_10": 1.728, "activity_20": 1.818381, "activity_30": 1.979947}, "trend_signal": 0, "fair_value": 16.054417, "relative_strength": -64.219135, "rate_of_change": -1.6435889340476209, "market_dynamics": 1.111456, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.25, "volume": 776}, "trend_line": 2.259482, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.637273, "activity_20": 1.757619, "activity_30": 1.908647}, "trend_signal": 0, "fair_value": 15.941406, "relative_strength": -72.103499, "rate_of_change": -4.062484077514901, "market_dynamics": 0.998876, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.16, "close": 1.2, "volume": 1916}, "trend_line": 2.132707, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.546545, "activity_20": 1.69519, "activity_30": 1.840293}, "trend_signal": 0, "fair_value": 15.829729, "relative_strength": -71.304728, "rate_of_change": -5.610799289394662, "market_dynamics": 0.717862, "expectation": {"probability": 35.3025, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.0, "volume": 224}, "trend_line": 2.048317, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.430364, "activity_20": 1.618, "activity_30": 1.767215}, "trend_signal": 0, "fair_value": 15.718227, "relative_strength": -74.375087, "rate_of_change": -3.9569429837291272, "market_dynamics": 0.327758, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.7, "close": 0.7, "volume": 4031}, "trend_line": 1.963737, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.272727, "activity_20": 1.516905, "activity_30": 1.680227}, "trend_signal": 0, "fair_value": 15.606151, "relative_strength": -80.905996, "rate_of_change": -4.129243666873823, "market_dynamics": -0.097588, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.6, "volume": 798}, "trend_line": 1.895444, "activity_lines": {"activity_5": 0.83, "activity_10": 1.118545, "activity_20": 1.411905, "activity_30": 1.592244}, "trend_signal": 0, "fair_value": 15.494994, "relative_strength": -82.594451, "rate_of_change": -3.4777060268253925, "market_dynamics": -0.482185, "expectation": {"probability": 35.2644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 1.0, "low": 0.66, "close": 0.95, "volume": 494}, "trend_line": 1.846667, "activity_lines": {"activity_5": 0.83, "activity_10": 1.051273, "activity_20": 1.347619, "activity_30": 1.531247}, "trend_signal": 0, "fair_value": 15.388046, "relative_strength": -70.418995, "rate_of_change": -2.573381223607759, "market_dynamics": -0.62379, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.9, "close": 0.9, "volume": 780}, "trend_line": 1.693333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.988909, "activity_20": 1.284095, "activity_30": 1.470172}, "trend_signal": 0, "fair_value": 15.282294, "relative_strength": -70.360606, "rate_of_change": -8.30328369976829, "market_dynamics": -0.610655, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.69, "close": 0.69, "volume": 1037}, "trend_line": 1.631667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.902, "activity_20": 1.20581, "activity_30": 1.405441}, "trend_signal": 0, "fair_value": 15.176552, "relative_strength": -76.603109, "rate_of_change": -3.641693630254651, "market_dynamics": -0.648728, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.9, "low": 0.66, "close": 0.8, "volume": 1187}, "trend_line": 1.591667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.853455, "activity_20": 1.14519, "activity_30": 1.351785}, "trend_signal": 0, "fair_value": 15.073124, "relative_strength": -70.792985, "rate_of_change": -2.4514806023533007, "market_dynamics": -0.494856, "expectation": {"probability": 34.6732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.68, "close": 0.68, "volume": 354}, "trend_line": 1.551, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.799455, "activity_20": 1.079571, "activity_30": 1.292968}, "trend_signal": 0, "fair_value": 14.970316, "relative_strength": -73.362727, "rate_of_change": -2.554994229320581, "market_dynamics": -0.51641, "expectation": {"probability": 35.5988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 644}, "trend_line": 1.511, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.767273, "activity_20": 1.02119, "activity_30": 1.238065}, "trend_signal": 0, "fair_value": 14.869108, "relative_strength": -71.684619, "rate_of_change": -2.57898130238556, "market_dynamics": -0.482329, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.65, "close": 0.81, "volume": 4579}, "trend_line": 1.468, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.765091, "activity_20": 0.978286, "activity_30": 1.192839}, "trend_signal": 0, "fair_value": 14.7701, "relative_strength": -65.876408, "rate_of_change": -2.8457974851091947, "market_dynamics": -0.155614, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.72, "close": 0.81, "volume": 95}, "trend_line": 1.429, "activity_lines": {"activity_5": 0.77, "activity_10": 0.77, "activity_20": 0.940095, "activity_30": 1.150387}, "trend_signal": 0, "fair_value": 14.672477, "relative_strength": -63.734876, "rate_of_change": -2.656675749318796, "market_dynamics": -0.004829, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 38}, "trend_line": 1.393, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.776545, "activity_20": 0.905286, "activity_30": 1.109806}, "trend_signal": 0, "fair_value": 14.57614, "relative_strength": -62.613487, "rate_of_change": -2.5192442267319826, "market_dynamics": 0.243509, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.88, "high": 1.01, "low": 0.88, "close": 0.99, "volume": 15533}, "trend_line": 1.354333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.815818, "activity_20": 0.893762, "activity_30": 1.083806}, "trend_signal": 0, "fair_value": 14.482443, "relative_strength": -53.188283, "rate_of_change": -2.7758076094759514, "market_dynamics": 0.722105, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.86, "close": 1.0, "volume": 1401}, "trend_line": 1.317333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.849818, "activity_20": 0.887429, "activity_30": 1.060946}, "trend_signal": 0, "fair_value": 14.390097, "relative_strength": -51.803608, "rate_of_change": -2.7319721220704154, "market_dynamics": 0.981281, "expectation": {"probability": 34.7279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.92, "volume": 3865}, "trend_line": 1.281333, "activity_lines": {"activity_5": 0.932, "activity_10": 0.868364, "activity_20": 0.876905, "activity_30": 1.035312}, "trend_signal": 0, "fair_value": 14.298464, "relative_strength": -54.54107, "rate_of_change": -2.7327942137637207, "market_dynamics": 1.330142, "expectation": {"probability": 35.9346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.95, "close": 1.3, "volume": 6104}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.064, "activity_10": 0.955636, "activity_20": 0.906048, "activity_30": 1.036516}, "trend_signal": 0, "fair_value": 14.210637, "relative_strength": -35.773098, "rate_of_change": -2.341311743317313, "market_dynamics": 1.642594, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.42, "volume": 6017}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.053636, "activity_20": 0.948524, "activity_30": 1.047398}, "trend_signal": 0, "fair_value": 14.124793, "relative_strength": -28.508059, "rate_of_change": -1.9445663144822312, "market_dynamics": 1.644405, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 2.7, "low": 1.43, "close": 2.7, "volume": 10936}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.728, "activity_10": 1.373091, "activity_20": 1.114238, "activity_30": 1.14243}, "trend_signal": 0, "fair_value": 14.048628, "relative_strength": 38.920748, "rate_of_change": 2.4449877750611084, "market_dynamics": 1.692712, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 1.53, "close": 2.2, "volume": 5787}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.972, "activity_10": 1.564909, "activity_20": 1.227476, "activity_30": 1.203269}, "trend_signal": 0, "fair_value": 13.97016, "relative_strength": 12.305707, "rate_of_change": 1.1933174224343777, "market_dynamics": 1.675193, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.0, "close": 2.26, "volume": 2790}, "trend_line": 1.287333, "activity_lines": {"activity_5": 2.156, "activity_10": 1.740364, "activity_20": 1.341905, "activity_30": 1.267011}, "trend_signal": 0, "fair_value": 13.89312, "relative_strength": 16.976071, "rate_of_change": 1.20542452830189, "market_dynamics": 1.580041, "expectation": {"probability": 33.8274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.34, "high": 2.8, "low": 2.34, "close": 2.7, "volume": 7605}, "trend_line": 1.32, "activity_lines": {"activity_5": 2.397333, "activity_10": 1.969455, "activity_20": 1.49319, "activity_30": 1.358151}, "trend_signal": 1, "fair_value": 13.819962, "relative_strength": 43.175135, "rate_of_change": 2.537571863690281, "market_dynamics": 1.551979, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 2.68, "low": 1.31, "close": 2.0, "volume": 3578}, "trend_line": 1.323667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.036909, "activity_20": 1.569714, "activity_30": 1.402022}, "trend_signal": 1, "fair_value": 13.743209, "relative_strength": 13.582674, "rate_of_change": 0.27780303030302006, "market_dynamics": 1.375942, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.86, "volume": 1950}, "trend_line": 1.323, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.057091, "activity_20": 1.626714, "activity_30": 1.436624}, "trend_signal": 1, "fair_value": 13.666543, "relative_strength": 16.184157, "rate_of_change": -0.05039031720213416, "market_dynamics": 1.185873, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.5, "close": 1.84, "volume": 5814}, "trend_line": 1.327, "activity_lines": {"activity_5": 2.02, "activity_10": 2.057818, "activity_20": 1.67581, "activity_30": 1.469978}, "trend_signal": 1, "fair_value": 13.590732, "relative_strength": 19.2098, "rate_of_change": 0.3023431594860169, "market_dynamics": 1.06, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.41, "close": 1.48, "volume": 262}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.977818, "activity_20": 1.686381, "activity_30": 1.479849}, "trend_signal": 1, "fair_value": 13.053107, "relative_strength": -6.34629, "rate_of_change": -0.4270535041446772, "market_dynamics": 0.699791, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.76, "low": 1.5, "close": 1.76, "volume": 3554}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.938545, "activity_20": 1.720857, "activity_30": 1.508151}, "trend_signal": 1, "fair_value": 12.573874, "relative_strength": 10.387235, "rate_of_change": 0.15136229852732064, "market_dynamics": 0.4991, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.6, "close": 1.71, "volume": 1910}, "trend_line": 1.323667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.881818, "activity_20": 1.745476, "activity_30": 1.533097}, "trend_signal": 1, "fair_value": 12.110545, "relative_strength": 8.016291, "rate_of_change": 0.02523930106782151, "market_dynamics": 0.289422, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.56, "close": 1.57, "volume": 3344}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.794364, "activity_20": 1.752429, "activity_30": 1.548989}, "trend_signal": 1, "fair_value": 11.669335, "relative_strength": -0.508744, "rate_of_change": -0.27703342305881046, "market_dynamics": 0.031575, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.56, "close": 1.56, "volume": 276}, "trend_line": 1.330333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.725636, "activity_20": 1.75419, "activity_30": 1.564473}, "trend_signal": 1, "fair_value": 11.226552, "relative_strength": -3.895013, "rate_of_change": 0.7828030303030247, "market_dynamics": -0.107655, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.52, "close": 1.72, "volume": 2489}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.697636, "activity_20": 1.767095, "activity_30": 1.589613}, "trend_signal": 1, "fair_value": 10.813094, "relative_strength": 6.892741, "rate_of_change": 1.302982035324987, "market_dynamics": -0.257554, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.56, "close": 1.64, "volume": 946}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.664909, "activity_20": 1.768048, "activity_30": 1.608473}, "trend_signal": 1, "fair_value": 10.417989, "relative_strength": 1.925352, "rate_of_change": 1.5829578078264177, "market_dynamics": -0.377483, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.56, "close": 1.63, "volume": 1412}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.649636, "activity_20": 1.764095, "activity_30": 1.625312}, "trend_signal": 1, "fair_value": 10.032252, "relative_strength": 0.946324, "rate_of_change": 2.264426588750907, "market_dynamics": -0.521639, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.57, "close": 1.57, "volume": 726}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.630182, "activity_20": 1.750476, "activity_30": 1.63628}, "trend_signal": 1, "fair_value": 9.670657, "relative_strength": -1.007553, "rate_of_change": 2.3095000000000123, "market_dynamics": -0.595224, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.51, "close": 1.52, "volume": 1155}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.606909, "activity_20": 1.729333, "activity_30": 1.641935}, "trend_signal": 1, "fair_value": 9.419107, "relative_strength": -3.935234, "rate_of_change": 1.3265071739602385, "market_dynamics": -0.698093, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.52, "close": 1.58, "volume": 888}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.600364, "activity_20": 1.711429, "activity_30": 1.650237}, "trend_signal": 1, "fair_value": 9.202844, "relative_strength": -0.577645, "rate_of_change": 1.561805595270003, "market_dynamics": -0.783666, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.51, "close": 1.52, "volume": 112}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.581091, "activity_20": 1.684667, "activity_30": 1.653204}, "trend_signal": 1, "fair_value": 8.929598, "relative_strength": -3.63007, "rate_of_change": 1.8770013568521104, "market_dynamics": -0.809731, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.4, "close": 1.4, "volume": 61}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.544364, "activity_20": 1.645429, "activity_30": 1.646645}, "trend_signal": 0, "fair_value": 8.656526, "relative_strength": -11.206628, "rate_of_change": 1.3318532004765382, "market_dynamics": -0.897367, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.36, "close": 1.36, "volume": 460}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.506, "activity_20": 1.602476, "activity_30": 1.636215}, "trend_signal": 0, "fair_value": 8.414327, "relative_strength": -12.479769, "rate_of_change": 1.489550604698653, "market_dynamics": -1.032061, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.02, "close": 1.14, "volume": 1417}, "trend_line": 1.559, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.431455, "activity_20": 1.544952, "activity_30": 1.610129}, "trend_signal": 0, "fair_value": 8.159398, "relative_strength": -27.142157, "rate_of_change": 0.9497304014095397, "market_dynamics": -1.102192, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.97, "close": 0.97, "volume": 969}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.333636, "activity_20": 1.476286, "activity_30": 1.572129}, "trend_signal": 0, "fair_value": 7.934508, "relative_strength": -35.24111, "rate_of_change": 0.3420782552918558, "market_dynamics": -1.241585, "expectation": {"probability": 38.0622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.97, "close": 0.98, "volume": 74}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.088, "activity_10": 1.251273, "activity_20": 1.414714, "activity_30": 1.53443}, "trend_signal": 0, "fair_value": 7.709682, "relative_strength": -35.340346, "rate_of_change": 0.36226302200363275, "market_dynamics": -1.361859, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 49}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.173636, "activity_20": 1.357524, "activity_30": 1.493785}, "trend_signal": 0, "fair_value": 7.47045, "relative_strength": -37.265637, "rate_of_change": 0.2972611464968138, "market_dynamics": -1.424134, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.9, "close": 0.9, "volume": 132}, "trend_line": 1.571667, "activity_lines": {"activity_5": 0.952, "activity_10": 1.101273, "activity_20": 1.301571, "activity_30": 1.450258}, "trend_signal": 0, "fair_value": 7.244168, "relative_strength": -40.336287, "rate_of_change": -0.1905164711015163, "market_dynamics": -1.52684, "expectation": {"probability": 37.6816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 1234}, "trend_line": 1.568333, "activity_lines": {"activity_5": 0.923333, "activity_10": 1.041091, "activity_20": 1.25019, "activity_30": 1.406925}, "trend_signal": 0, "fair_value": 7.005623, "relative_strength": -38.387425, "rate_of_change": -0.21213145023722887, "market_dynamics": -1.48573, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 384}, "trend_line": 1.566, "activity_lines": {"activity_5": 0.894, "activity_10": 0.983091, "activity_20": 1.198524, "activity_30": 1.360581}, "trend_signal": 0, "fair_value": 6.860144, "relative_strength": -41.568132, "rate_of_change": -0.14875667348706675, "market_dynamics": -1.458766, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 376}, "trend_line": 1.549667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.931091, "activity_20": 1.146048, "activity_30": 1.311806}, "trend_signal": 0, "fair_value": 6.779119, "relative_strength": -44.31572, "rate_of_change": -1.0429757343550543, "market_dynamics": -1.436564, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.7, "volume": 1146}, "trend_line": 1.525667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.872, "activity_20": 1.087619, "activity_30": 1.256989}, "trend_signal": 0, "fair_value": 6.678334, "relative_strength": -50.62831, "rate_of_change": -1.5487198217423357, "market_dynamics": -1.356013, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 1691}, "trend_line": 1.459, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.825636, "activity_20": 1.034, "activity_30": 1.20372}, "trend_signal": 0, "fair_value": 6.570003, "relative_strength": -49.792336, "rate_of_change": -4.369695352917775, "market_dynamics": -1.334292, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.83, "low": 0.66, "close": 0.68, "volume": 937}, "trend_line": 1.408333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.787636, "activity_20": 0.982619, "activity_30": 1.153462}, "trend_signal": 0, "fair_value": 6.451356, "relative_strength": -51.000559, "rate_of_change": -3.4727210418094594, "market_dynamics": -1.297698, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 240}, "trend_line": 1.355667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.758, "activity_20": 0.935429, "activity_30": 1.106473}, "trend_signal": 0, "fair_value": 6.337614, "relative_strength": -50.373282, "rate_of_change": -3.7395985182481772, "market_dynamics": -1.311765, "expectation": {"probability": 34.9875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 211}, "trend_line": 1.288667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.735455, "activity_20": 0.894143, "activity_30": 1.063527}, "trend_signal": 0, "fair_value": 6.19111, "relative_strength": -49.684193, "rate_of_change": -4.9422166357962505, "market_dynamics": -1.352267, "expectation": {"probability": 34.5396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 280}, "trend_line": 1.244667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.716364, "activity_20": 0.856429, "activity_30": 1.024258}, "trend_signal": 0, "fair_value": 6.010582, "relative_strength": -52.527193, "rate_of_change": -3.4143809067819726, "market_dynamics": -1.377125, "expectation": {"probability": 35.0724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.65, "close": 0.76, "volume": 1296}, "trend_line": 1.208, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.716545, "activity_20": 0.830857, "activity_30": 0.992989}, "trend_signal": 0, "fair_value": 5.822078, "relative_strength": -47.435485, "rate_of_change": -2.9459285093924725, "market_dynamics": -0.977839, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.6, "close": 0.6, "volume": 410}, "trend_line": 1.166667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.690182, "activity_20": 0.793905, "activity_30": 0.953763}, "trend_signal": 0, "fair_value": 5.579723, "relative_strength": -57.662664, "rate_of_change": -3.4216059602649063, "market_dynamics": -0.675575, "expectation": {"probability": 35.3988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.42, "close": 0.45, "volume": 661}, "trend_line": 1.132333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.642, "activity_20": 0.747048, "activity_30": 0.907527}, "trend_signal": 0, "fair_value": 5.412814, "relative_strength": -68.532741, "rate_of_change": -2.942913444881862, "market_dynamics": -0.473384, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.54, "volume": 459}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.617455, "activity_20": 0.714143, "activity_30": 0.869312}, "trend_signal": 0, "fair_value": 5.287987, "relative_strength": -60.686039, "rate_of_change": -3.5913463618917834, "market_dynamics": -0.206988, "expectation": {"probability": 34.4381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 359}, "trend_line": 1.052, "activity_lines": {"activity_5": 0.538, "activity_10": 0.594182, "activity_20": 0.684, "activity_30": 0.83243}, "trend_signal": 0, "fair_value": 5.178502, "relative_strength": -62.810306, "rate_of_change": -3.633617211109239, "market_dynamics": -0.345047, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.422, "close": 0.43, "volume": 100}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.49, "activity_10": 0.557818, "activity_20": 0.649476, "activity_30": 0.792301}, "trend_signal": 0, "fair_value": 5.07825, "relative_strength": -69.577652, "rate_of_change": -3.6121673003802313, "market_dynamics": -0.410008, "expectation": {"probability": 35.9976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.412, "high": 0.414, "low": 0.4, "close": 0.4, "volume": 741}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.520909, "activity_20": 0.616524, "activity_30": 0.752688}, "trend_signal": 0, "fair_value": 5.001578, "relative_strength": -71.374064, "rate_of_change": -3.8133136094674565, "market_dynamics": -0.336836, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.88, "low": 0.4, "close": 0.85, "volume": 3136}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.570909, "activity_20": 0.629952, "activity_30": 0.744602}, "trend_signal": 0, "fair_value": 4.931562, "relative_strength": -40.046545, "rate_of_change": -2.9733434632069278, "market_dynamics": -0.010102, "expectation": {"probability": 34.765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.85, "close": 0.86, "volume": 253}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.619636, "activity_20": 0.644905, "activity_30": 0.739032}, "trend_signal": 0, "fair_value": 4.858216, "relative_strength": -39.705091, "rate_of_change": -2.7474472516545467, "market_dynamics": 0.245824, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.55, "close": 0.6, "volume": 198}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.618, "activity_20": 0.635667, "activity_30": 0.718366}, "trend_signal": 0, "fair_value": 4.767355, "relative_strength": -58.491471, "rate_of_change": -3.7304975481700584, "market_dynamics": 0.510078, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 164}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.621455, "activity_20": 0.629952, "activity_30": 0.701204}, "trend_signal": 0, "fair_value": 4.640399, "relative_strength": -57.317528, "rate_of_change": -3.5741534988713317, "market_dynamics": 0.72723, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 628}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.627455, "activity_20": 0.625571, "activity_30": 0.686086}, "trend_signal": 0, "fair_value": 4.540611, "relative_strength": -57.909241, "rate_of_change": -3.5115113193567407, "market_dynamics": 0.635794, "expectation": {"probability": 36.1899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.92, "low": 0.65, "close": 0.81, "volume": 1374}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.667636, "activity_20": 0.640619, "activity_30": 0.685161}, "trend_signal": 0, "fair_value": 4.446946, "relative_strength": -44.066408, "rate_of_change": -3.113547559056834, "market_dynamics": 0.761259, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.71, "volume": 328}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.683091, "activity_20": 0.646333, "activity_30": 0.679441}, "trend_signal": 0, "fair_value": 4.35679, "relative_strength": -50.176158, "rate_of_change": -3.380632979702432, "market_dynamics": 0.852423, "expectation": {"probability": 36.6427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 14}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.695455, "activity_20": 0.652524, "activity_30": 0.675462}, "trend_signal": 0, "fair_value": 4.272671, "relative_strength": -50.860482, "rate_of_change": -2.980560267576561, "market_dynamics": 0.884335, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.71, "close": 0.77, "volume": 286}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.715273, "activity_20": 0.664381, "activity_30": 0.676839}, "trend_signal": 0, "fair_value": 4.189126, "relative_strength": -46.230614, "rate_of_change": -2.626935606885303, "market_dynamics": 0.940927, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.785, "high": 0.805, "low": 0.68, "close": 0.68, "volume": 569}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.712545, "activity_20": 0.667333, "activity_30": 0.673677}, "trend_signal": 0, "fair_value": 4.114247, "relative_strength": -53.193039, "rate_of_change": -2.1032921810699494, "market_dynamics": 0.864462, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 31}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.694, "activity_10": 0.699273, "activity_20": 0.667429, "activity_30": 0.66957}, "trend_signal": 0, "fair_value": 4.025971, "relative_strength": -53.757313, "rate_of_change": -1.494674687214078, "market_dynamics": 0.786019, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 40}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.682364, "activity_20": 0.663857, "activity_30": 0.66357}, "trend_signal": 0, "fair_value": 3.948758, "relative_strength": -53.740982, "rate_of_change": -1.7543385490753811, "market_dynamics": 0.70627, "expectation": {"probability": 36.5988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 300}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.677273, "activity_20": 0.664476, "activity_30": 0.660946}, "trend_signal": 0, "fair_value": 3.873876, "relative_strength": -49.384222, "rate_of_change": -1.399661486649859, "market_dynamics": 0.614373, "expectation": {"probability": 35.3574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.58, "close": 0.61, "volume": 481}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.664, "activity_20": 0.661429, "activity_30": 0.656366}, "trend_signal": 0, "fair_value": 3.804775, "relative_strength": -49.237999, "rate_of_change": -1.4195301027900282, "market_dynamics": 0.508479, "expectation": {"probability": 37.3491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 62}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.634, "activity_10": 0.658182, "activity_20": 0.662905, "activity_30": 0.654989}, "trend_signal": 0, "fair_value": 3.744231, "relative_strength": -43.509349, "rate_of_change": -1.2412617881140842, "market_dynamics": 0.373891, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.651818, "activity_20": 0.664143, "activity_30": 0.654151}, "trend_signal": 0, "fair_value": 3.688027, "relative_strength": -43.77433, "rate_of_change": -1.0055806938159848, "market_dynamics": 0.258853, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.6, "close": 0.78, "volume": 224}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.672, "activity_20": 0.67681, "activity_30": 0.662129}, "trend_signal": 1, "fair_value": 3.632656, "relative_strength": -32.750028, "rate_of_change": -0.15236168225580624, "market_dynamics": 0.322882, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 111}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.669091, "activity_20": 0.676905, "activity_30": 0.66243}, "trend_signal": 1, "fair_value": 3.559348, "relative_strength": -42.554715, "rate_of_change": -0.20340803835607676, "market_dynamics": 0.240978, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 417}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.665273, "activity_20": 0.675381, "activity_30": 0.662172}, "trend_signal": 1, "fair_value": 3.489937, "relative_strength": -40.993987, "rate_of_change": -0.2548929663608523, "market_dynamics": 0.311938, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.663636, "activity_20": 0.67281, "activity_30": 0.662022}, "trend_signal": 1, "fair_value": 3.426375, "relative_strength": -40.146515, "rate_of_change": -0.15329593934386285, "market_dynamics": 0.24729, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 288}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.653455, "activity_20": 0.664286, "activity_30": 0.65871}, "trend_signal": 0, "fair_value": 3.355135, "relative_strength": -42.396678, "rate_of_change": -0.4093144367013582, "market_dynamics": -0.004991, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.4, "close": 0.4, "volume": 1332}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.554, "activity_10": 0.607818, "activity_20": 0.637905, "activity_30": 0.642667}, "trend_signal": 0, "fair_value": 3.292422, "relative_strength": -60.588799, "rate_of_change": -1.4902870039635099, "market_dynamics": -0.232925, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 195}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.571455, "activity_20": 0.616571, "activity_30": 0.629183}, "trend_signal": 0, "fair_value": 3.232921, "relative_strength": -57.549181, "rate_of_change": -1.3040688575899897, "market_dynamics": -0.592852, "expectation": {"probability": 36.3216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.43, "close": 0.6, "volume": 489}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.57, "activity_20": 0.612238, "activity_30": 0.627204}, "trend_signal": 0, "fair_value": 3.174887, "relative_strength": -38.642693, "rate_of_change": -0.8457712231653076, "market_dynamics": -0.505439, "expectation": {"probability": 37.0655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0259c07e-d90a-4d5b-8868-5669ad1e48c2/", "share_image": "https://sharemaestro.com/terminal/0259c07e-d90a-4d5b-8868-5669ad1e48c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}