{"ticker": {"uuid": "025b3464-6ea8-42f4-b7c2-d964bc4695db", "symbol": "PETRO", "name": "Petros Petropoulos AEVE", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PETRO fell 2.22%, moving from 8.12 to 7.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.53 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.53"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.16, "low": 7.9, "close": 7.94, "volume": 34401}, "trend_line": 8.364667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.061455, "activity_20": 8.109333, "activity_30": 8.221978}, "trend_signal": 0, "fair_value": 8.218479, "relative_strength": -18.52739, "rate_of_change": -0.33362457964790804, "market_dynamics": 0.004599, "expectation": {"probability": 45.1273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.284747, "high": 7.335928, "low": 7.250627, "close": 7.301808, "volume": 22633}, "trend_line": 5.617388, "activity_lines": {"activity_5": 7.022019, "activity_10": 6.722068, "activity_20": 6.291838, "activity_30": 5.998695}, "trend_signal": 1, "fair_value": 5.123271, "relative_strength": 6.648288, "rate_of_change": 1.4689309215368955, "market_dynamics": 1.634615, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.335929, "high": 7.40417, "low": 7.250627, "close": 7.267687, "volume": 36800}, "trend_line": 5.70212, "activity_lines": {"activity_5": 7.159639, "activity_10": 6.865685, "activity_20": 6.416622, "activity_30": 6.105166}, "trend_signal": 1, "fair_value": 5.146037, "relative_strength": 4.958569, "rate_of_change": 1.5083878841910119, "market_dynamics": 1.567501, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.267688, "high": 7.284748, "low": 6.977663, "close": 7.114145, "volume": 42845}, "trend_line": 5.780029, "activity_lines": {"activity_5": 7.183523, "activity_10": 6.955639, "activity_20": 6.516953, "activity_30": 6.196264}, "trend_signal": 1, "fair_value": 5.168315, "relative_strength": 3.514934, "rate_of_change": 1.3663163875891775, "market_dynamics": 1.378571, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.182386, "high": 7.370049, "low": 6.960601, "close": 7.284748, "volume": 88572}, "trend_line": 5.863625, "activity_lines": {"activity_5": 7.231292, "activity_10": 7.054279, "activity_20": 6.624758, "activity_30": 6.293343}, "trend_signal": 1, "fair_value": 5.192183, "relative_strength": 5.278679, "rate_of_change": 1.4462903213807405, "market_dynamics": 1.367721, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.548088, "high": 8.093521, "low": 7.548088, "close": 7.952764, "volume": 46492}, "trend_line": 5.969487, "activity_lines": {"activity_5": 7.472162, "activity_10": 7.251732, "activity_20": 6.786516, "activity_30": 6.428126}, "trend_signal": 1, "fair_value": 5.221028, "relative_strength": 14.843297, "rate_of_change": 1.8054019484533907, "market_dynamics": 1.311973, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.987953, "high": 8.111116, "low": 7.882385, "close": 8.075927, "volume": 39538}, "trend_line": 6.082299, "activity_lines": {"activity_5": 7.702727, "activity_10": 7.442683, "activity_20": 6.947724, "activity_30": 6.564025}, "trend_signal": 1, "fair_value": 5.250563, "relative_strength": 12.341909, "rate_of_change": 1.8898106319688763, "market_dynamics": 1.25465, "expectation": {"probability": 51.9631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.075927, "high": 8.093521, "low": 7.812007, "close": 7.917575, "volume": 50983}, "trend_line": 6.181871, "activity_lines": {"activity_5": 7.828901, "activity_10": 7.573707, "activity_20": 7.080984, "activity_30": 6.68243}, "trend_signal": 1, "fair_value": 5.279976, "relative_strength": 8.930748, "rate_of_change": 1.6370783481706543, "market_dynamics": 1.273766, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.917574, "high": 8.005548, "low": 7.724034, "close": 7.917575, "volume": 39992}, "trend_line": 6.275187, "activity_lines": {"activity_5": 7.911749, "activity_10": 7.675855, "activity_20": 7.202457, "activity_30": 6.794411}, "trend_signal": 1, "fair_value": 5.310183, "relative_strength": 9.263487, "rate_of_change": 1.5095106319753313, "market_dynamics": 1.164334, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.935169, "high": 8.058331, "low": 7.776818, "close": 7.917575, "volume": 53839}, "trend_line": 6.363953, "activity_lines": {"activity_5": 7.941035, "activity_10": 7.7544, "activity_20": 7.312549, "activity_30": 6.900371}, "trend_signal": 1, "fair_value": 5.340688, "relative_strength": 10.367045, "rate_of_change": 1.4145554546820767, "market_dynamics": 1.145178, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.917575, "high": 8.09352, "low": 7.847196, "close": 7.89998, "volume": 52487}, "trend_line": 6.453271, "activity_lines": {"activity_5": 7.922267, "activity_10": 7.810174, "activity_20": 7.409665, "activity_30": 6.99947}, "trend_signal": 1, "fair_value": 5.371577, "relative_strength": 12.597968, "rate_of_change": 1.4034987373413907, "market_dynamics": 1.081326, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.917575, "high": 7.917575, "low": 7.741629, "close": 7.882385, "volume": 40906}, "trend_line": 6.545983, "activity_lines": {"activity_5": 7.901153, "activity_10": 7.849703, "activity_20": 7.494052, "activity_30": 7.091671}, "trend_signal": 1, "fair_value": 5.402353, "relative_strength": 14.050726, "rate_of_change": 1.4366667694569109, "market_dynamics": 0.888028, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.89998, "high": 7.93517, "low": 7.829601, "close": 7.882385, "volume": 43389}, "trend_line": 6.635283, "activity_lines": {"activity_5": 7.892942, "activity_10": 7.878675, "activity_20": 7.568526, "activity_30": 7.17789}, "trend_signal": 1, "fair_value": 5.430678, "relative_strength": 10.553023, "rate_of_change": 1.3641954157229037, "market_dynamics": 0.616476, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.899979, "high": 8.005548, "low": 7.812007, "close": 7.882385, "volume": 38470}, "trend_line": 6.722308, "activity_lines": {"activity_5": 7.887077, "activity_10": 7.896472, "activity_20": 7.633329, "activity_30": 7.258348}, "trend_signal": 1, "fair_value": 5.459104, "relative_strength": 10.340499, "rate_of_change": 1.3115491833581128, "market_dynamics": 0.231289, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.917575, "high": 7.917575, "low": 7.671251, "close": 7.776818, "volume": 34019}, "trend_line": 6.806383, "activity_lines": {"activity_5": 7.848369, "activity_10": 7.881106, "activity_20": 7.678571, "activity_30": 7.326381}, "trend_signal": 1, "fair_value": 5.482474, "relative_strength": 12.010136, "rate_of_change": 1.2506865201654007, "market_dynamics": -0.184472, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.86479, "high": 7.917575, "low": 7.653655, "close": 7.776818, "volume": 33448}, "trend_line": 6.886477, "activity_lines": {"activity_5": 7.819045, "activity_10": 7.856793, "activity_20": 7.715539, "activity_30": 7.38899}, "trend_signal": 1, "fair_value": 5.506099, "relative_strength": 11.782902, "rate_of_change": 1.1767483551836546, "market_dynamics": -0.504848, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.829601, "high": 7.93517, "low": 7.618466, "close": 7.829602, "volume": 48341}, "trend_line": 6.96833, "activity_lines": {"activity_5": 7.815526, "activity_10": 7.845277, "activity_20": 7.750804, "activity_30": 7.449837}, "trend_signal": 1, "fair_value": 5.529299, "relative_strength": 15.928912, "rate_of_change": 1.1886048555741888, "market_dynamics": -0.657257, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.899979, "high": 7.917574, "low": 7.67125, "close": 7.882385, "volume": 44739}, "trend_line": 7.049669, "activity_lines": {"activity_5": 7.833121, "activity_10": 7.847836, "activity_20": 7.784114, "activity_30": 7.508808}, "trend_signal": 1, "fair_value": 5.556503, "relative_strength": 17.059824, "rate_of_change": 1.167266762624615, "market_dynamics": -0.67545, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.917575, "high": 7.917575, "low": 7.759223, "close": 7.89998, "volume": 40218}, "trend_line": 7.12875, "activity_lines": {"activity_5": 7.85658, "activity_10": 7.854234, "activity_20": 7.811705, "activity_30": 7.563667}, "trend_signal": 1, "fair_value": 5.58494, "relative_strength": 24.05188, "rate_of_change": 1.1217689795081216, "market_dynamics": -0.655335, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.794412, "high": 7.917575, "low": 7.70644, "close": 7.917575, "volume": 76268}, "trend_line": 7.20785, "activity_lines": {"activity_5": 7.884731, "activity_10": 7.864151, "activity_20": 7.834873, "activity_30": 7.614559}, "trend_signal": 1, "fair_value": 5.614611, "relative_strength": 20.153735, "rate_of_change": 1.109591443100116, "market_dynamics": -0.530645, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.917575, "high": 7.917575, "low": 7.741629, "close": 7.86479, "volume": 33636}, "trend_line": 7.284052, "activity_lines": {"activity_5": 7.885904, "activity_10": 7.864471, "activity_20": 7.847889, "activity_30": 7.656942}, "trend_signal": 1, "fair_value": 5.643841, "relative_strength": 18.139641, "rate_of_change": 1.0572084602204588, "market_dynamics": -0.623921, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.86479, "high": 7.917575, "low": 7.776818, "close": 7.89998, "volume": 27215}, "trend_line": 7.354035, "activity_lines": {"activity_5": 7.892942, "activity_10": 7.871829, "activity_20": 7.861007, "activity_30": 7.696679}, "trend_signal": 1, "fair_value": 5.672686, "relative_strength": 17.722273, "rate_of_change": 0.9607701867037698, "market_dynamics": -0.763841, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.86479, "high": 7.93517, "low": 7.812007, "close": 7.917575, "volume": 24895}, "trend_line": 7.422898, "activity_lines": {"activity_5": 7.901153, "activity_10": 7.882066, "activity_20": 7.872952, "activity_30": 7.733037}, "trend_signal": 1, "fair_value": 5.698894, "relative_strength": 13.622274, "rate_of_change": 0.9363975015076804, "market_dynamics": -0.841, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.89998, "high": 8.005548, "low": 7.812007, "close": 7.812007, "volume": 26833}, "trend_line": 7.487104, "activity_lines": {"activity_5": 7.871829, "activity_10": 7.872468, "activity_20": 7.871748, "activity_30": 7.758141}, "trend_signal": 1, "fair_value": 5.718416, "relative_strength": 13.251747, "rate_of_change": 0.8649721443026757, "market_dynamics": -1.032391, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.882385, "high": 7.899979, "low": 7.741629, "close": 7.847196, "volume": 24027}, "trend_line": 7.547366, "activity_lines": {"activity_5": 7.860099, "activity_10": 7.870549, "activity_20": 7.870572, "activity_30": 7.781372}, "trend_signal": 1, "fair_value": 5.7402, "relative_strength": 9.100008, "rate_of_change": 0.8048772930094175, "market_dynamics": -1.07065, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.882386, "high": 7.882386, "low": 7.741629, "close": 7.812007, "volume": 28389}, "trend_line": 7.59565, "activity_lines": {"activity_5": 7.841331, "activity_10": 7.860952, "activity_20": 7.863366, "activity_30": 7.798446}, "trend_signal": 1, "fair_value": 5.76074, "relative_strength": 7.535708, "rate_of_change": 0.6397463697931142, "market_dynamics": -1.138702, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.847196, "high": 7.917575, "low": 7.759223, "close": 7.882385, "volume": 27112}, "trend_line": 7.64628, "activity_lines": {"activity_5": 7.849542, "activity_10": 7.863511, "activity_20": 7.863534, "activity_30": 7.816945}, "trend_signal": 1, "fair_value": 5.781732, "relative_strength": 6.382736, "rate_of_change": 0.6665657317016971, "market_dynamics": -1.118545, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.899979, "high": 7.89998, "low": 7.653655, "close": 7.688845, "volume": 31546}, "trend_line": 7.691595, "activity_lines": {"activity_5": 7.794412, "activity_10": 7.829921, "activity_20": 7.846191, "activity_30": 7.819691}, "trend_signal": 1, "fair_value": 5.801483, "relative_strength": 3.897864, "rate_of_change": 0.5926411274502168, "market_dynamics": -1.166537, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.794412, "high": 7.89998, "low": 7.354547, "close": 7.794412, "volume": 63424}, "trend_line": 7.730763, "activity_lines": {"activity_5": 7.78972, "activity_10": 7.819045, "activity_20": 7.839991, "activity_30": 7.826325}, "trend_signal": 1, "fair_value": 5.821401, "relative_strength": 3.736224, "rate_of_change": 0.5092311802688415, "market_dynamics": -1.045044, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.882385, "high": 8.234277, "low": 7.812007, "close": 8.216682, "volume": 53894}, "trend_line": 7.776613, "activity_lines": {"activity_5": 7.926958, "activity_10": 7.886864, "activity_20": 7.874593, "activity_30": 7.857674}, "trend_signal": 1, "fair_value": 5.845808, "relative_strength": 8.982954, "rate_of_change": 0.5930850551232862, "market_dynamics": -0.62765, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.251872, "high": 9.325144, "low": 8.216683, "close": 8.392629, "volume": 57199}, "trend_line": 7.816954, "activity_lines": {"activity_5": 8.098212, "activity_10": 7.981235, "activity_20": 7.924529, "activity_30": 7.897417}, "trend_signal": 1, "fair_value": 5.87058, "relative_strength": 10.763524, "rate_of_change": 0.5187476861713414, "market_dynamics": -0.259041, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.463007, "high": 8.533386, "low": 8.269467, "close": 8.35744, "volume": 58486}, "trend_line": 7.852142, "activity_lines": {"activity_5": 8.219029, "activity_10": 8.059611, "activity_20": 7.968766, "activity_30": 7.932287}, "trend_signal": 1, "fair_value": 5.893598, "relative_strength": 8.438786, "rate_of_change": 0.45014976421761954, "market_dynamics": 0.253341, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.357441, "high": 8.357441, "low": 7.970359, "close": 8.023142, "volume": 77479}, "trend_line": 7.877324, "activity_lines": {"activity_5": 8.196742, "activity_10": 8.068888, "activity_20": 7.978904, "activity_30": 7.94332}, "trend_signal": 1, "fair_value": 5.914728, "relative_strength": 0.769106, "rate_of_change": 0.32070230008576056, "market_dynamics": 0.466244, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.040737, "high": 8.234277, "low": 8.005548, "close": 8.199088, "volume": 38943}, "trend_line": 7.913489, "activity_lines": {"activity_5": 8.210818, "activity_10": 8.108236, "activity_20": 8.005129, "activity_30": 7.964078}, "trend_signal": 1, "fair_value": 5.938004, "relative_strength": 3.641167, "rate_of_change": 0.45910260895705757, "market_dynamics": 0.397815, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.269467, "high": 8.568576, "low": 8.251872, "close": 8.339845, "volume": 43798}, "trend_line": 7.948658, "activity_lines": {"activity_5": 8.244834, "activity_10": 8.166138, "activity_20": 8.04325, "activity_30": 7.991585}, "trend_signal": 1, "fair_value": 5.962692, "relative_strength": 3.466075, "rate_of_change": 0.4444183848615924, "market_dynamics": 0.367113, "expectation": {"probability": 51.9572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.445413, "high": 8.445413, "low": 8.234278, "close": 8.339845, "volume": 29835}, "trend_line": 7.961561, "activity_lines": {"activity_5": 8.27064, "activity_10": 8.215083, "activity_20": 8.078691, "activity_30": 8.016823}, "trend_signal": 1, "fair_value": 5.987125, "relative_strength": 1.361286, "rate_of_change": 0.16232928879314804, "market_dynamics": 0.254796, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.339844, "high": 8.841292, "low": 8.339844, "close": 8.77971, "volume": 29700}, "trend_line": 7.985021, "activity_lines": {"activity_5": 8.446586, "activity_10": 8.334407, "activity_20": 8.153342, "activity_30": 8.069607}, "trend_signal": 1, "fair_value": 6.015396, "relative_strength": 5.030646, "rate_of_change": 0.294665832491895, "market_dynamics": 0.412475, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.929264, "high": 9.369129, "low": 8.762116, "close": 8.973251, "volume": 31884}, "trend_line": 8.02021, "activity_lines": {"activity_5": 8.658894, "activity_10": 8.472604, "activity_20": 8.241902, "activity_30": 8.133364}, "trend_signal": 1, "fair_value": 6.044654, "relative_strength": 6.497747, "rate_of_change": 0.44068763250592335, "market_dynamics": 0.643253, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.061225, "high": 9.061225, "low": 8.533385, "close": 8.603764, "volume": 33692}, "trend_line": 8.043083, "activity_lines": {"activity_5": 8.684699, "activity_10": 8.52027, "activity_20": 8.290077, "activity_30": 8.171012}, "trend_signal": 1, "fair_value": 6.071797, "relative_strength": 1.129798, "rate_of_change": 0.28519203362503986, "market_dynamics": 0.640687, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.638954, "high": 8.841292, "low": 8.445413, "close": 8.603764, "volume": 21952}, "trend_line": 8.065956, "activity_lines": {"activity_5": 8.683526, "activity_10": 8.55322, "activity_20": 8.334902, "activity_30": 8.207185}, "trend_signal": 1, "fair_value": 6.098686, "relative_strength": 0.082788, "rate_of_change": 0.28438100166317554, "market_dynamics": 0.654066, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.656548, "high": 9.149197, "low": 8.533385, "close": 8.797305, "volume": 49669}, "trend_line": 8.095867, "activity_lines": {"activity_5": 8.729272, "activity_10": 8.614321, "activity_20": 8.394891, "activity_30": 8.254369}, "trend_signal": 1, "fair_value": 6.125542, "relative_strength": 1.726284, "rate_of_change": 0.37083019049447136, "market_dynamics": 0.65155, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.885279, "high": 8.885279, "low": 8.251872, "close": 8.339845, "volume": 32398}, "trend_line": 8.111115, "activity_lines": {"activity_5": 8.592034, "activity_10": 8.58489, "activity_20": 8.406872, "activity_30": 8.27011}, "trend_signal": 1, "fair_value": 6.149466, "relative_strength": -3.356916, "rate_of_change": 0.18834301502235284, "market_dynamics": 0.308016, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.445414, "high": 8.709332, "low": 8.234277, "close": 8.35744, "volume": 39160}, "trend_line": 8.12695, "activity_lines": {"activity_5": 8.489986, "activity_10": 8.558978, "activity_20": 8.418434, "activity_30": 8.286002}, "trend_signal": 1, "fair_value": 6.173503, "relative_strength": -3.488395, "rate_of_change": 0.19522593379579664, "market_dynamics": 0.0908, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.357441, "high": 8.515792, "low": 8.181495, "close": 8.287062, "volume": 20481}, "trend_line": 8.14044, "activity_lines": {"activity_5": 8.405532, "activity_10": 8.514192, "activity_20": 8.421199, "activity_30": 8.296332}, "trend_signal": 1, "fair_value": 6.19607, "relative_strength": -4.210907, "rate_of_change": 0.16599093140722057, "market_dynamics": -0.237181, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.35744, "high": 8.410224, "low": 8.128709, "close": 8.181495, "volume": 30839}, "trend_line": 8.153929, "activity_lines": {"activity_5": 8.307003, "activity_10": 8.448612, "activity_20": 8.411648, "activity_30": 8.29898}, "trend_signal": 1, "fair_value": 6.218673, "relative_strength": -2.914881, "rate_of_change": 0.1657035737625959, "market_dynamics": -0.730086, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.445413, "high": 8.691738, "low": 8.269467, "close": 8.533386, "volume": 368291}, "trend_line": 8.179148, "activity_lines": {"activity_5": 8.353921, "activity_10": 8.449892, "activity_20": 8.434018, "activity_30": 8.323461}, "trend_signal": 1, "fair_value": 6.243939, "relative_strength": -0.217794, "rate_of_change": 0.30928648017415755, "market_dynamics": -0.668473, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.788817, "high": 8.788817, "low": 7.977541, "close": 8.016173, "volume": 84988}, "trend_line": 8.185367, "activity_lines": {"activity_5": 8.246031, "activity_10": 8.353614, "activity_20": 8.403695, "activity_30": 8.312947}, "trend_signal": 1, "fair_value": 6.264668, "relative_strength": -5.823318, "rate_of_change": 0.07603481438408685, "market_dynamics": -0.817565, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.093438, "high": 8.479759, "low": 8.016174, "close": 8.325231, "volume": 48060}, "trend_line": 8.200128, "activity_lines": {"activity_5": 8.262737, "activity_10": 8.327411, "activity_20": 8.402169, "activity_30": 8.32197}, "trend_signal": 1, "fair_value": 6.288091, "relative_strength": -6.342416, "rate_of_change": 0.18033400335012498, "market_dynamics": -0.763688, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.363863, "high": 8.383179, "low": 7.938909, "close": 8.016173, "volume": 26671}, "trend_line": 8.204001, "activity_lines": {"activity_5": 8.178572, "activity_10": 8.256797, "activity_20": 8.368178, "activity_30": 8.310102}, "trend_signal": 0, "fair_value": 6.305968, "relative_strength": -9.590325, "rate_of_change": 0.047230970053156, "market_dynamics": -0.770112, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.016173, "high": 8.904713, "low": 7.977541, "close": 8.885396, "volume": 24595}, "trend_line": 8.236262, "activity_lines": {"activity_5": 8.402206, "activity_10": 8.354908, "activity_20": 8.415915, "activity_30": 8.354063}, "trend_signal": 1, "fair_value": 6.3285, "relative_strength": -2.043506, "rate_of_change": 0.3932349593814054, "market_dynamics": -0.802919, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.962661, "high": 9.136505, "low": 8.866081, "close": 9.001293, "volume": 47910}, "trend_line": 8.274146, "activity_lines": {"activity_5": 8.617547, "activity_10": 8.46897, "activity_20": 8.471504, "activity_30": 8.40342}, "trend_signal": 1, "fair_value": 6.352692, "relative_strength": -1.252031, "rate_of_change": 0.45996594086006526, "market_dynamics": -0.547222, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.001293, "high": 9.001293, "low": 8.499075, "close": 8.518391, "volume": 40129}, "trend_line": 8.294759, "activity_lines": {"activity_5": 8.640726, "activity_10": 8.491523, "activity_20": 8.478205, "activity_30": 8.419178}, "trend_signal": 1, "fair_value": 6.373278, "relative_strength": -5.789844, "rate_of_change": 0.24912540822945212, "market_dynamics": -0.492181, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.51839, "high": 8.595655, "low": 8.190017, "close": 8.344546, "volume": 27717}, "trend_line": 8.308992, "activity_lines": {"activity_5": 8.572476, "activity_10": 8.479222, "activity_20": 8.467583, "activity_30": 8.42239}, "trend_signal": 1, "fair_value": 6.392547, "relative_strength": -4.736432, "rate_of_change": 0.17159027766809198, "market_dynamics": -0.368372, "expectation": {"probability": 51.0731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.344547, "high": 8.460443, "low": 8.074121, "close": 8.170702, "volume": 25359}, "trend_line": 8.320948, "activity_lines": {"activity_5": 8.44499, "activity_10": 8.435547, "activity_20": 8.438874, "activity_30": 8.413468}, "trend_signal": 1, "fair_value": 6.409785, "relative_strength": -8.364741, "rate_of_change": 0.14389230366330397, "market_dynamics": -0.573111, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.190018, "high": 8.209334, "low": 7.803696, "close": 7.823013, "volume": 32519}, "trend_line": 8.320142, "activity_lines": {"activity_5": 8.191306, "activity_10": 8.330771, "activity_20": 8.377186, "activity_30": 8.381343}, "trend_signal": 0, "fair_value": 6.424896, "relative_strength": -9.018314, "rate_of_change": -0.009686396309638929, "market_dynamics": -0.92399, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.823013, "high": 7.919593, "low": 7.668484, "close": 7.78438, "volume": 18462}, "trend_line": 8.319221, "activity_lines": {"activity_5": 7.995569, "activity_10": 8.225489, "activity_20": 8.314281, "activity_30": 8.346778}, "trend_signal": 0, "fair_value": 6.438898, "relative_strength": -10.516949, "rate_of_change": -0.011069522611512514, "market_dynamics": -1.128472, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.78438, "high": 7.823012, "low": 7.6878, "close": 7.745749, "volume": 12470}, "trend_line": 8.314667, "activity_lines": {"activity_5": 7.868084, "activity_10": 8.126802, "activity_20": 8.250341, "activity_30": 8.30978}, "trend_signal": 0, "fair_value": 6.454411, "relative_strength": -9.655221, "rate_of_change": -0.054740702284512124, "market_dynamics": -1.297762, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.726432, "high": 8.499076, "low": 7.668484, "close": 8.460443, "volume": 32014}, "trend_line": 8.340387, "activity_lines": {"activity_5": 8.030339, "activity_10": 8.162975, "activity_20": 8.259391, "activity_30": 8.319185}, "trend_signal": 0, "fair_value": 6.47585, "relative_strength": -3.69751, "rate_of_change": 0.3093328933076904, "market_dynamics": -1.136562, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.460443, "high": 8.479759, "low": 8.112753, "close": 8.190018, "volume": 28465}, "trend_line": 8.353573, "activity_lines": {"activity_5": 8.094725, "activity_10": 8.147523, "activity_20": 8.245128, "activity_30": 8.309483}, "trend_signal": 0, "fair_value": 6.495142, "relative_strength": -7.398345, "rate_of_change": 0.15809817937706044, "market_dynamics": -0.958531, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.267282, "high": 8.67292, "low": 8.22865, "close": 8.557023, "volume": 23766}, "trend_line": 8.364918, "activity_lines": {"activity_5": 8.28016, "activity_10": 8.195637, "activity_20": 8.267788, "activity_30": 8.322609}, "trend_signal": 0, "fair_value": 6.517821, "relative_strength": -4.027981, "rate_of_change": 0.13581014974069905, "market_dynamics": -0.671591, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.634287, "high": 8.634287, "low": 8.344547, "close": 8.460443, "volume": 14185}, "trend_line": 8.367179, "activity_lines": {"activity_5": 8.384466, "activity_10": 8.232162, "activity_20": 8.281473, "activity_30": 8.328772}, "trend_signal": 0, "fair_value": 6.539571, "relative_strength": -5.372006, "rate_of_change": 0.027029553666882748, "market_dynamics": -0.353389, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.499075, "high": 8.692236, "low": 8.13207, "close": 8.190018, "volume": 25800}, "trend_line": 8.361598, "activity_lines": {"activity_5": 8.353561, "activity_10": 8.229353, "activity_20": 8.271007, "activity_30": 8.317342}, "trend_signal": 0, "fair_value": 6.554725, "relative_strength": -5.859246, "rate_of_change": -0.06670109483733276, "market_dynamics": -0.342817, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.247966, "high": 8.247966, "low": 7.513955, "close": 7.919592, "volume": 34652}, "trend_line": 8.358146, "activity_lines": {"activity_5": 8.202895, "activity_10": 8.183345, "activity_20": 8.2355, "activity_30": 8.288826}, "trend_signal": 0, "fair_value": 6.56618, "relative_strength": -5.712471, "rate_of_change": -0.041283974666099954, "market_dynamics": -0.311084, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.958225, "high": 7.958225, "low": 7.765064, "close": 7.861645, "volume": 24714}, "trend_line": 8.346898, "activity_lines": {"activity_5": 8.06897, "activity_10": 8.134528, "activity_20": 8.196559, "activity_30": 8.256794}, "trend_signal": 0, "fair_value": 6.579332, "relative_strength": -9.362257, "rate_of_change": -0.13457529935466728, "market_dynamics": -0.560233, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.88096, "high": 7.88096, "low": 7.745749, "close": 7.823013, "volume": 17484}, "trend_line": 8.32967, "activity_lines": {"activity_5": 7.94406, "activity_10": 8.084306, "activity_20": 8.155964, "activity_30": 8.222995}, "trend_signal": 0, "fair_value": 6.590375, "relative_strength": -9.67985, "rate_of_change": -0.2064000302866928, "market_dynamics": -0.877127, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.861645, "high": 7.900277, "low": 7.803696, "close": 7.861645, "volume": 21779}, "trend_line": 8.31373, "activity_lines": {"activity_5": 7.880961, "activity_10": 8.041109, "activity_20": 8.120756, "activity_30": 8.192799}, "trend_signal": 0, "fair_value": 6.601251, "relative_strength": -8.978576, "rate_of_change": -0.1913641236687709, "market_dynamics": -1.069164, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.803696, "high": 7.900277, "low": 7.78438, "close": 7.861645, "volume": 20923}, "trend_line": 8.283128, "activity_lines": {"activity_5": 7.857782, "activity_10": 7.996506, "activity_20": 8.088747, "activity_30": 8.163633}, "trend_signal": 0, "fair_value": 6.612852, "relative_strength": -9.522089, "rate_of_change": -0.3680898946682178, "market_dynamics": -1.169982, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.880961, "high": 7.880961, "low": 7.552587, "close": 7.726432, "volume": 24754}, "trend_line": 8.241568, "activity_lines": {"activity_5": 7.811423, "activity_10": 7.925212, "activity_20": 8.044596, "activity_30": 8.127717}, "trend_signal": 0, "fair_value": 6.62462, "relative_strength": -9.368651, "rate_of_change": -0.5017428198622608, "market_dynamics": -1.103156, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.726432, "high": 7.745748, "low": 7.610536, "close": 7.668484, "volume": 23111}, "trend_line": 8.210392, "activity_lines": {"activity_5": 7.758626, "activity_10": 7.856728, "activity_20": 7.997777, "activity_30": 8.090744}, "trend_signal": 0, "fair_value": 6.637258, "relative_strength": -10.122107, "rate_of_change": -0.37827753165415295, "market_dynamics": -0.977664, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.707116, "high": 7.996857, "low": 7.649167, "close": 7.996857, "volume": 28422}, "trend_line": 8.190161, "activity_lines": {"activity_5": 7.828163, "activity_10": 7.85743, "activity_20": 7.983888, "activity_30": 8.076967}, "trend_signal": 0, "fair_value": 6.652829, "relative_strength": -8.735482, "rate_of_change": -0.24640723609787177, "market_dynamics": -0.748473, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.054805, "high": 8.054805, "low": 7.591219, "close": 7.649168, "volume": 28251}, "trend_line": 8.15189, "activity_lines": {"activity_5": 7.770215, "activity_10": 7.805101, "activity_20": 7.941117, "activity_30": 8.042064}, "trend_signal": 0, "fair_value": 6.664413, "relative_strength": -10.361748, "rate_of_change": -0.4672801914394595, "market_dynamics": -0.723914, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.649168, "high": 7.88096, "low": 7.552587, "close": 7.823013, "volume": 43758}, "trend_line": 8.134662, "activity_lines": {"activity_5": 7.784381, "activity_10": 7.799131, "activity_20": 7.921341, "activity_30": 8.020846}, "trend_signal": 0, "fair_value": 6.676076, "relative_strength": -6.581581, "rate_of_change": -0.2113374935137662, "market_dynamics": -0.686575, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.823012, "high": 7.958225, "low": 7.726432, "close": 7.88096, "volume": 23945}, "trend_line": 8.11878, "activity_lines": {"activity_5": 7.820437, "activity_10": 7.810369, "activity_20": 7.910395, "activity_30": 8.004479}, "trend_signal": 0, "fair_value": 6.68718, "relative_strength": -7.263612, "rate_of_change": -0.19523859749798186, "market_dynamics": -0.675131, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.919592, "high": 8.016173, "low": 7.629852, "close": 7.668484, "volume": 25049}, "trend_line": 8.09816, "activity_lines": {"activity_5": 7.775366, "activity_10": 7.783678, "activity_20": 7.881421, "activity_30": 7.975427}, "trend_signal": 0, "fair_value": 6.694956, "relative_strength": -5.938662, "rate_of_change": -0.25397904611282973, "market_dynamics": -0.96191, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.726432, "high": 7.78438, "low": 7.571903, "close": 7.726432, "volume": 16768}, "trend_line": 8.082992, "activity_lines": {"activity_5": 7.749611, "activity_10": 7.771035, "activity_20": 7.860357, "activity_30": 7.951445}, "trend_signal": 0, "fair_value": 6.701034, "relative_strength": -4.952979, "rate_of_change": -0.1873018068301834, "market_dynamics": -1.081642, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.707116, "high": 7.765064, "low": 7.610535, "close": 7.6878, "volume": 29325}, "trend_line": 8.054805, "activity_lines": {"activity_5": 7.729008, "activity_10": 7.753123, "activity_20": 7.836074, "activity_30": 7.925949}, "trend_signal": 0, "fair_value": 6.708107, "relative_strength": -6.619891, "rate_of_change": -0.34871987996525106, "market_dynamics": -1.043873, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.726432, "high": 7.803696, "low": 7.649168, "close": 7.726432, "volume": 19475}, "trend_line": 8.045147, "activity_lines": {"activity_5": 7.718706, "activity_10": 7.745397, "activity_20": 7.81593, "activity_30": 7.904763}, "trend_signal": 0, "fair_value": 6.716358, "relative_strength": -5.2903, "rate_of_change": -0.11990358549958621, "market_dynamics": -0.937584, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.745748, "high": 7.745748, "low": 7.34011, "close": 7.591219, "volume": 18363}, "trend_line": 8.02068, "activity_lines": {"activity_5": 7.669771, "activity_10": 7.715545, "activity_20": 7.783001, "activity_30": 7.875477}, "trend_signal": 0, "fair_value": 6.727673, "relative_strength": -6.551355, "rate_of_change": -0.3041212298544647, "market_dynamics": -0.782778, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6878, "high": 7.745748, "low": 7.552587, "close": 7.629851, "volume": 19347}, "trend_line": 8.007803, "activity_lines": {"activity_5": 7.653031, "activity_10": 7.695175, "activity_20": 7.75789, "activity_30": 7.850263}, "trend_signal": 0, "fair_value": 6.738512, "relative_strength": -5.316181, "rate_of_change": -0.16054748475193326, "market_dynamics": -0.5802, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.649167, "high": 7.803696, "low": 7.533271, "close": 7.649168, "volume": 20330}, "trend_line": 7.966595, "activity_lines": {"activity_5": 7.645304, "activity_10": 7.67902, "activity_20": 7.737286, "activity_30": 7.827125}, "trend_signal": 0, "fair_value": 6.746578, "relative_strength": -8.948537, "rate_of_change": -0.5145980739036569, "market_dynamics": -0.503812, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.726432, "high": 8.286598, "low": 7.726432, "close": 8.170702, "volume": 22074}, "trend_line": 7.938909, "activity_lines": {"activity_5": 7.816574, "activity_10": 7.764011, "activity_20": 7.770675, "activity_30": 7.840293}, "trend_signal": 0, "fair_value": 6.759953, "relative_strength": -3.433984, "rate_of_change": -0.3475261388334678, "market_dynamics": -0.126142, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.151385, "high": 8.190018, "low": 7.938909, "close": 7.958225, "volume": 20268}, "trend_line": 7.920237, "activity_lines": {"activity_5": 7.884824, "activity_10": 7.800887, "activity_20": 7.785208, "activity_30": 7.841539}, "trend_signal": 0, "fair_value": 6.772586, "relative_strength": -4.573613, "rate_of_change": -0.23519604519965628, "market_dynamics": 0.244617, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.016173, "high": 8.151385, "low": 7.861645, "close": 8.035489, "volume": 13172}, "trend_line": 7.909935, "activity_lines": {"activity_5": 7.963376, "activity_10": 7.849352, "activity_20": 7.808203, "activity_30": 7.848975}, "trend_signal": 0, "fair_value": 6.784784, "relative_strength": -3.65468, "rate_of_change": -0.13007186527373177, "market_dynamics": 0.572584, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.112753, "high": 8.151385, "low": 7.823012, "close": 7.958225, "volume": 15464}, "trend_line": 7.902852, "activity_lines": {"activity_5": 7.986555, "activity_10": 7.880961, "activity_20": 7.823288, "activity_30": 7.85209}, "trend_signal": 0, "fair_value": 6.795866, "relative_strength": -6.149652, "rate_of_change": -0.08954561573514484, "market_dynamics": 0.784049, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.958225, "high": 8.132069, "low": 7.958224, "close": 8.054806, "volume": 13586}, "trend_line": 7.910579, "activity_lines": {"activity_5": 8.020037, "activity_10": 7.924861, "activity_20": 7.847112, "activity_30": 7.861894}, "trend_signal": 0, "fair_value": 6.808498, "relative_strength": -5.89583, "rate_of_change": 0.09777482863148694, "market_dynamics": 0.717687, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.074121, "high": 8.074121, "low": 7.919593, "close": 8.016173, "volume": 29034}, "trend_line": 7.918305, "activity_lines": {"activity_5": 8.013598, "activity_10": 7.955767, "activity_20": 7.866152, "activity_30": 7.868706}, "trend_signal": 0, "fair_value": 6.821192, "relative_strength": -7.363975, "rate_of_change": 0.09766668154126139, "market_dynamics": 0.838103, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.035489, "high": 8.190018, "low": 7.977542, "close": 8.054806, "volume": 20713}, "trend_line": 7.928607, "activity_lines": {"activity_5": 8.030339, "activity_10": 7.987726, "activity_20": 7.888135, "activity_30": 7.877513}, "trend_signal": 0, "fair_value": 6.835066, "relative_strength": -7.805762, "rate_of_change": 0.1301036017177951, "market_dynamics": 0.872487, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.035489, "high": 8.074121, "low": 7.78438, "close": 7.900277, "volume": 41136}, "trend_line": 7.909935, "activity_lines": {"activity_5": 7.989131, "activity_10": 7.985619, "activity_20": 7.894482, "activity_30": 7.875685}, "trend_signal": 0, "fair_value": 6.847431, "relative_strength": -9.593986, "rate_of_change": -0.23550164612775568, "market_dynamics": 1.025872, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.900277, "high": 8.093437, "low": 7.649168, "close": 7.78438, "volume": 72080}, "trend_line": 7.896414, "activity_lines": {"activity_5": 7.918305, "activity_10": 7.95682, "activity_20": 7.888963, "activity_30": 7.867585}, "trend_signal": 0, "fair_value": 6.858744, "relative_strength": -11.021649, "rate_of_change": -0.17093692931736978, "market_dynamics": 0.973035, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.745749, "high": 7.842328, "low": 7.610535, "close": 7.668484, "volume": 57484}, "trend_line": 7.866796, "activity_lines": {"activity_5": 7.820437, "activity_10": 7.90414, "activity_20": 7.871855, "activity_30": 7.85288}, "trend_signal": 0, "fair_value": 6.86652, "relative_strength": -14.414376, "rate_of_change": -0.3750816509873994, "market_dynamics": 0.699449, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.726432, "high": 7.842328, "low": 7.59122, "close": 7.726432, "volume": 40622}, "trend_line": 7.842329, "activity_lines": {"activity_5": 7.76764, "activity_10": 7.861645, "activity_20": 7.861829, "activity_30": 7.843824}, "trend_signal": 0, "fair_value": 6.876736, "relative_strength": -14.118484, "rate_of_change": -0.311016073125572, "market_dynamics": 0.464265, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.707116, "high": 7.765064, "low": 7.436691, "close": 7.668484, "volume": 48915}, "trend_line": 7.824944, "activity_lines": {"activity_5": 7.714842, "activity_10": 7.816691, "activity_20": 7.845916, "activity_30": 7.832608}, "trend_signal": 0, "fair_value": 6.888133, "relative_strength": -13.832011, "rate_of_change": -0.22168159484255232, "market_dynamics": 0.181025, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.591219, "high": 7.6878, "low": 7.398058, "close": 7.629851, "volume": 28840}, "trend_line": 7.815286, "activity_lines": {"activity_5": 7.674922, "activity_10": 7.769981, "activity_20": 7.82706, "activity_30": 7.820022}, "trend_signal": 0, "fair_value": 6.897731, "relative_strength": -14.860423, "rate_of_change": -0.12342580343066921, "market_dynamics": -0.127533, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.629852, "high": 7.726432, "low": 7.533271, "close": 7.649168, "volume": 28873}, "trend_line": 7.808204, "activity_lines": {"activity_5": 7.65947, "activity_10": 7.734158, "activity_20": 7.811239, "activity_30": 7.809304}, "trend_signal": 0, "fair_value": 6.904866, "relative_strength": -17.595772, "rate_of_change": -0.0906172851511829, "market_dynamics": -0.327217, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.668484, "high": 7.78438, "low": 7.629851, "close": 7.707116, "volume": 20783}, "trend_line": 7.80434, "activity_lines": {"activity_5": 7.672347, "activity_10": 7.714491, "activity_20": 7.801029, "activity_30": 7.802782}, "trend_signal": 0, "fair_value": 6.913096, "relative_strength": -16.756346, "rate_of_change": -0.04948641198411427, "market_dynamics": -0.566169, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.6878, "high": 8.035489, "low": 7.649168, "close": 7.996857, "volume": 31038}, "trend_line": 7.808847, "activity_lines": {"activity_5": 7.779229, "activity_10": 7.753826, "activity_20": 7.818505, "activity_30": 7.815203}, "trend_signal": 0, "fair_value": 6.922357, "relative_strength": -15.181798, "rate_of_change": 0.05774991863501924, "market_dynamics": -0.527549, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.228651, "high": 8.595655, "low": 7.861645, "close": 7.861645, "volume": 68175}, "trend_line": 7.808847, "activity_lines": {"activity_5": 7.823013, "activity_10": 7.768927, "activity_20": 7.821633, "activity_30": 7.818609}, "trend_signal": 0, "fair_value": 6.931267, "relative_strength": -9.086693, "rate_of_change": 0.0, "market_dynamics": -0.334077, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.765064, "high": 8.286598, "low": 7.24353, "close": 7.938909, "volume": 62130}, "trend_line": 7.81593, "activity_lines": {"activity_5": 7.879673, "activity_10": 7.801589, "activity_20": 7.831475, "activity_30": 7.827}, "trend_signal": 0, "fair_value": 6.94088, "relative_strength": -6.969653, "rate_of_change": 0.09070481211886632, "market_dynamics": -0.051767, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.919593, "high": 8.363863, "low": 7.919593, "close": 8.190018, "volume": 21426}, "trend_line": 7.833314, "activity_lines": {"activity_5": 7.999433, "activity_10": 7.879205, "activity_20": 7.863576, "activity_30": 7.851135}, "trend_signal": 1, "fair_value": 6.952517, "relative_strength": -7.254796, "rate_of_change": 0.2224175497989343, "market_dynamics": 0.337448, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.112753, "high": 8.460443, "low": 8.093437, "close": 8.402494, "volume": 29586}, "trend_line": 7.846836, "activity_lines": {"activity_5": 8.153961, "activity_10": 7.988077, "activity_20": 7.913246, "activity_30": 7.887856}, "trend_signal": 1, "fair_value": 6.965102, "relative_strength": -8.126453, "rate_of_change": 0.17262170264079846, "market_dynamics": 0.618193, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.441127, "high": 8.518391, "low": 8.267282, "close": 8.363862, "volume": 23706}, "trend_line": 7.870659, "activity_lines": {"activity_5": 8.249254, "activity_10": 8.07658, "activity_20": 7.955649, "activity_30": 7.921213}, "trend_signal": 1, "fair_value": 6.980853, "relative_strength": -9.41692, "rate_of_change": 0.30360007524051924, "market_dynamics": 0.846892, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.402495, "high": 8.460443, "low": 8.228651, "close": 8.363862, "volume": 18510}, "trend_line": 7.888687, "activity_lines": {"activity_5": 8.320079, "activity_10": 8.153493, "activity_20": 7.997133, "activity_30": 7.953032}, "trend_signal": 1, "fair_value": 7.001983, "relative_strength": -10.286978, "rate_of_change": 0.2290532470025719, "market_dynamics": 1.008946, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.421811, "high": 9.078557, "low": 8.421811, "close": 8.981977, "volume": 57756}, "trend_line": 7.925388, "activity_lines": {"activity_5": 8.563462, "activity_10": 8.330147, "activity_20": 8.095553, "activity_30": 8.023567}, "trend_signal": 1, "fair_value": 7.026973, "relative_strength": -6.158928, "rate_of_change": 0.4652358497681537, "market_dynamics": 1.324921, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.943345, "high": 9.175138, "low": 8.595655, "close": 8.692236, "volume": 59249}, "trend_line": 7.959513, "activity_lines": {"activity_5": 8.640726, "activity_10": 8.429537, "activity_20": 8.161872, "activity_30": 8.073041}, "trend_signal": 1, "fair_value": 7.04907, "relative_strength": -8.787977, "rate_of_change": 0.4305782884068314, "market_dynamics": 1.435898, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.692236, "high": 9.078557, "low": 8.692235, "close": 8.924028, "volume": 34879}, "trend_line": 7.999433, "activity_lines": {"activity_5": 8.761773, "activity_10": 8.552106, "activity_20": 8.24677, "activity_30": 8.135268}, "trend_signal": 1, "fair_value": 7.073067, "relative_strength": -7.508936, "rate_of_change": 0.501538222250526, "market_dynamics": 1.513513, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.86608, "high": 9.039925, "low": 8.653603, "close": 8.827449, "volume": 38779}, "trend_line": 8.037421, "activity_lines": {"activity_5": 8.815859, "activity_10": 8.63499, "activity_20": 8.318332, "activity_30": 8.188689}, "trend_signal": 1, "fair_value": 7.096549, "relative_strength": -8.8184, "rate_of_change": 0.47488365737922117, "market_dynamics": 1.544864, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.962661, "high": 8.962661, "low": 8.499075, "close": 8.499075, "volume": 27993}, "trend_line": 8.063176, "activity_lines": {"activity_5": 8.72958, "activity_10": 8.643068, "activity_20": 8.354756, "activity_30": 8.218473}, "trend_signal": 1, "fair_value": 7.119097, "relative_strength": -11.553865, "rate_of_change": 0.32043860835459775, "market_dynamics": 1.226831, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.499075, "high": 8.67292, "low": 8.402495, "close": 8.441127, "volume": 18364}, "trend_line": 8.091506, "activity_lines": {"activity_5": 8.614972, "activity_10": 8.62902, "activity_20": 8.383546, "activity_30": 8.242857}, "trend_signal": 1, "fair_value": 7.142367, "relative_strength": -10.273907, "rate_of_change": 0.3513503860017493, "market_dynamics": 0.87323, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.441127, "high": 8.808132, "low": 8.305915, "close": 8.788816, "volume": 31752}, "trend_line": 8.130138, "activity_lines": {"activity_5": 8.652316, "activity_10": 8.669056, "activity_20": 8.442874, "activity_30": 8.287844}, "trend_signal": 1, "fair_value": 7.167865, "relative_strength": -10.033177, "rate_of_change": 0.4774389341118918, "market_dynamics": 0.705139, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.788817, "high": 8.981977, "low": 8.672919, "close": 8.981977, "volume": 34475}, "trend_line": 8.174565, "activity_lines": {"activity_5": 8.747609, "activity_10": 8.733326, "activity_20": 8.515816, "activity_30": 8.342802}, "trend_signal": 1, "fair_value": 7.19493, "relative_strength": -9.626581, "rate_of_change": 0.5464482890696182, "market_dynamics": 0.609826, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.02061, "high": 9.194454, "low": 8.866081, "close": 9.1, "volume": 58238}, "trend_line": 8.205542, "activity_lines": {"activity_5": 8.878379, "activity_10": 8.808519, "activity_20": 8.593742, "activity_30": 8.402507}, "trend_signal": 1, "fair_value": 7.223736, "relative_strength": -10.071922, "rate_of_change": 0.3789437113779147, "market_dynamics": 0.837497, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.1, "high": 9.2, "low": 9.0, "close": 9.08, "volume": 35455}, "trend_line": 8.242934, "activity_lines": {"activity_5": 8.984313, "activity_10": 8.866691, "activity_20": 8.663224, "activity_30": 8.458924}, "trend_signal": 1, "fair_value": 7.251758, "relative_strength": -10.994012, "rate_of_change": 0.45569201888187927, "market_dynamics": 1.041719, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.06, "high": 9.12, "low": 8.94, "close": 8.98, "volume": 29388}, "trend_line": 8.274418, "activity_lines": {"activity_5": 9.018185, "activity_10": 8.89366, "activity_20": 8.716459, "activity_30": 8.506477}, "trend_signal": 1, "fair_value": 7.278373, "relative_strength": -10.823558, "rate_of_change": 0.3819513779923597, "market_dynamics": 0.993754, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.96, "high": 9.06, "low": 8.7, "close": 8.74, "volume": 52277}, "trend_line": 8.300477, "activity_lines": {"activity_5": 8.936132, "activity_10": 8.877029, "activity_20": 8.740409, "activity_30": 8.536514}, "trend_signal": 1, "fair_value": 7.302903, "relative_strength": -12.406949, "rate_of_change": 0.31493453678554856, "market_dynamics": 0.820037, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.84, "high": 8.94, "low": 8.76, "close": 8.9, "volume": 55492}, "trend_line": 8.32865, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.888621, "activity_20": 8.774402, "activity_30": 8.575193}, "trend_signal": 1, "fair_value": 7.32988, "relative_strength": -15.088673, "rate_of_change": 0.33941422884490724, "market_dynamics": 0.51697, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.8, "close": 9.0, "volume": 31001}, "trend_line": 8.361444, "activity_lines": {"activity_5": 8.924, "activity_10": 8.918831, "activity_20": 8.812238, "activity_30": 8.618506}, "trend_signal": 1, "fair_value": 7.35717, "relative_strength": -15.996976, "rate_of_change": 0.39374928709936036, "market_dynamics": 0.208498, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.94, "close": 9.26, "volume": 36094}, "trend_line": 8.401617, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.993176, "activity_20": 8.87006, "activity_30": 8.676477}, "trend_signal": 1, "fair_value": 7.386236, "relative_strength": -12.301612, "rate_of_change": 0.4804552897800828, "market_dynamics": 0.122851, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.36, "high": 9.4, "low": 8.94, "close": 9.08, "volume": 58248}, "trend_line": 8.440942, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.020959, "activity_20": 8.90408, "activity_30": 8.720244}, "trend_signal": 1, "fair_value": 7.414913, "relative_strength": -10.163353, "rate_of_change": 0.4680646594578143, "market_dynamics": 0.17901, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.86, "close": 8.88, "volume": 23993}, "trend_line": 8.477462, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.000763, "activity_20": 8.913618, "activity_30": 8.74857}, "trend_signal": 1, "fair_value": 7.442746, "relative_strength": -11.842349, "rate_of_change": 0.4326531327901488, "market_dynamics": -0.069533, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.9, "close": 9.18, "volume": 22931}, "trend_line": 8.527846, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.033455, "activity_20": 8.948443, "activity_30": 8.793895}, "trend_signal": 1, "fair_value": 7.472721, "relative_strength": -10.27284, "rate_of_change": 0.5943288215270219, "market_dynamics": -0.049251, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.02, "close": 9.18, "volume": 19773}, "trend_line": 8.576298, "activity_lines": {"activity_5": 9.112, "activity_10": 9.062545, "activity_20": 8.979564, "activity_30": 8.83597}, "trend_signal": 1, "fair_value": 7.503571, "relative_strength": -8.542018, "rate_of_change": 0.5681622299464516, "market_dynamics": -0.063701, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.16, "high": 9.28, "low": 9.0, "close": 9.14, "volume": 31011}, "trend_line": 8.625349, "activity_lines": {"activity_5": 9.12, "activity_10": 9.082909, "activity_20": 9.00299, "activity_30": 8.872338}, "trend_signal": 1, "fair_value": 7.534821, "relative_strength": -8.664768, "rate_of_change": 0.5719367493993376, "market_dynamics": -0.137423, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.88, "close": 9.0, "volume": 23212}, "trend_line": 8.671021, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.076727, "activity_20": 9.009387, "activity_30": 8.896509}, "trend_signal": 1, "fair_value": 7.565282, "relative_strength": -11.668199, "rate_of_change": 0.5295090088528558, "market_dynamics": -0.130949, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.86, "close": 8.86, "volume": 27666}, "trend_line": 8.711382, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.044727, "activity_20": 9.002365, "activity_30": 8.908701}, "trend_signal": 1, "fair_value": 7.594955, "relative_strength": -13.973803, "rate_of_change": 0.4654699832926337, "market_dynamics": -0.386429, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.5, "close": 8.54, "volume": 43307}, "trend_line": 8.739144, "activity_lines": {"activity_5": 8.84, "activity_10": 8.952364, "activity_20": 8.964067, "activity_30": 8.897644}, "trend_signal": 1, "fair_value": 7.622249, "relative_strength": -11.560054, "rate_of_change": 0.31868651839626794, "market_dynamics": -0.688038, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 8.88, "low": 8.4, "close": 8.74, "volume": 26057}, "trend_line": 8.763916, "activity_lines": {"activity_5": 8.772, "activity_10": 8.902909, "activity_20": 8.946646, "activity_30": 8.897699}, "trend_signal": 1, "fair_value": 7.648966, "relative_strength": -10.147522, "rate_of_change": 0.2834602565194081, "market_dynamics": -1.047883, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.76, "high": 8.88, "low": 8.64, "close": 8.78, "volume": 15151}, "trend_line": 8.794528, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.865455, "activity_20": 8.933451, "activity_30": 8.898737}, "trend_signal": 0, "fair_value": 7.674518, "relative_strength": -8.582679, "rate_of_change": 0.34929590835877067, "market_dynamics": -1.19624, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.78, "high": 8.94, "low": 8.7, "close": 8.8, "volume": 23081}, "trend_line": 8.823231, "activity_lines": {"activity_5": 8.752, "activity_10": 8.840364, "activity_20": 8.920823, "activity_30": 8.89909}, "trend_signal": 0, "fair_value": 7.69976, "relative_strength": -7.618014, "rate_of_change": 0.3263733994593018, "market_dynamics": -1.164191, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.7, "close": 8.76, "volume": 26320}, "trend_line": 8.84223, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.813091, "activity_20": 8.902676, "activity_30": 8.89501}, "trend_signal": 0, "fair_value": 7.725621, "relative_strength": -10.828315, "rate_of_change": 0.21532928243634195, "market_dynamics": -1.157935, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.56, "close": 8.6, "volume": 26901}, "trend_line": 8.848814, "activity_lines": {"activity_5": 8.716, "activity_10": 8.758909, "activity_20": 8.869429, "activity_30": 8.879383}, "trend_signal": 0, "fair_value": 7.750128, "relative_strength": -12.113626, "rate_of_change": 0.07446085433199708, "market_dynamics": -1.156974, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.66, "high": 8.72, "low": 8.52, "close": 8.56, "volume": 34039}, "trend_line": 8.855352, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.708, "activity_20": 8.83419, "activity_30": 8.86075}, "trend_signal": 0, "fair_value": 7.774379, "relative_strength": -12.941657, "rate_of_change": 0.0738856077209787, "market_dynamics": -1.140017, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.56, "high": 8.66, "low": 8.54, "close": 8.58, "volume": 29119}, "trend_line": 8.862556, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.672, "activity_20": 8.803429, "activity_30": 8.842985}, "trend_signal": 0, "fair_value": 7.798758, "relative_strength": -13.217857, "rate_of_change": 0.08135193270690726, "market_dynamics": -1.208584, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.54, "high": 8.7, "low": 8.52, "close": 8.52, "volume": 33370}, "trend_line": 8.847157, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.635273, "activity_20": 8.769333, "activity_30": 8.820885}, "trend_signal": 0, "fair_value": 7.823299, "relative_strength": -13.266191, "rate_of_change": -0.1737534860146484, "market_dynamics": -1.22105, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6, "high": 8.62, "low": 8.5, "close": 8.52, "volume": 24882}, "trend_line": 8.841416, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.607273, "activity_20": 8.737429, "activity_30": 8.799778}, "trend_signal": 0, "fair_value": 7.846309, "relative_strength": -13.087293, "rate_of_change": -0.06489090224123596, "market_dynamics": -1.236392, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.56, "high": 8.6, "low": 8.52, "close": 8.6, "volume": 7187}, "trend_line": 8.830615, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.6, "activity_20": 8.71419, "activity_30": 8.784202}, "trend_signal": 0, "fair_value": 7.868629, "relative_strength": -12.368748, "rate_of_change": -0.12216368961714646, "market_dynamics": -1.287382, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.58, "high": 8.6, "low": 8.48, "close": 8.56, "volume": 22421}, "trend_line": 8.8217, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.584364, "activity_20": 8.688571, "activity_30": 8.766743}, "trend_signal": 0, "fair_value": 7.889818, "relative_strength": -13.499125, "rate_of_change": -0.10095559595792598, "market_dynamics": -1.316395, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.62, "high": 8.98, "low": 8.58, "close": 8.82, "volume": 19933}, "trend_line": 8.832397, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.619273, "activity_20": 8.68981, "activity_30": 8.766634}, "trend_signal": 0, "fair_value": 7.912892, "relative_strength": -12.377488, "rate_of_change": 0.12125780745208294, "market_dynamics": -1.124518, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.62, "close": 8.72, "volume": 20426}, "trend_line": 8.841693, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.635273, "activity_20": 8.683619, "activity_30": 8.759382}, "trend_signal": 0, "fair_value": 7.93609, "relative_strength": -14.335609, "rate_of_change": 0.10524889223162276, "market_dynamics": -0.851171, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.44, "close": 8.66, "volume": 21290}, "trend_line": 8.837399, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.641818, "activity_20": 8.673429, "activity_30": 8.74766}, "trend_signal": 0, "fair_value": 7.958248, "relative_strength": -15.156697, "rate_of_change": -0.04856535959798421, "market_dynamics": -0.490926, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.68, "high": 8.84, "low": 8.56, "close": 8.78, "volume": 31615}, "trend_line": 8.830667, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.672, "activity_20": 8.675714, "activity_30": 8.743957}, "trend_signal": 0, "fair_value": 7.980738, "relative_strength": -15.357827, "rate_of_change": -0.07617625955328616, "market_dynamics": -0.008433, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.78, "high": 8.84, "low": 8.44, "close": 8.48, "volume": 40337}, "trend_line": 8.81, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.644364, "activity_20": 8.651333, "activity_30": 8.721333}, "trend_signal": 0, "fair_value": 8.001414, "relative_strength": -19.405905, "rate_of_change": -0.23403668148736156, "market_dynamics": 0.05433, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.42, "close": 8.48, "volume": 22187}, "trend_line": 8.79, "activity_lines": {"activity_5": 8.58, "activity_10": 8.618182, "activity_20": 8.630286, "activity_30": 8.700043}, "trend_signal": 0, "fair_value": 8.021324, "relative_strength": -16.429219, "rate_of_change": -0.22701475595915266, "market_dynamics": -0.002753, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.56, "high": 8.64, "low": 8.4, "close": 8.54, "volume": 18351}, "trend_line": 8.775333, "activity_lines": {"activity_5": 8.552, "activity_10": 8.604727, "activity_20": 8.618095, "activity_30": 8.683914}, "trend_signal": 0, "fair_value": 8.041619, "relative_strength": -14.902883, "rate_of_change": -0.16686006825937794, "market_dynamics": -0.103416, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 8.84, "low": 8.38, "close": 8.56, "volume": 25918}, "trend_line": 8.769333, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.594545, "activity_20": 8.61, "activity_30": 8.670022}, "trend_signal": 0, "fair_value": 8.061604, "relative_strength": -14.471689, "rate_of_change": -0.06837347369040271, "market_dynamics": -0.236044, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.38, "high": 8.46, "low": 7.9, "close": 8.08, "volume": 32836}, "trend_line": 8.742, "activity_lines": {"activity_5": 8.38, "activity_10": 8.496364, "activity_20": 8.557619, "activity_30": 8.625548}, "trend_signal": 0, "fair_value": 8.077966, "relative_strength": -13.036692, "rate_of_change": -0.31168847163175034, "market_dynamics": -0.356636, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.96, "high": 8.32, "low": 7.9, "close": 8.12, "volume": 18504}, "trend_line": 8.712667, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.414909, "activity_20": 8.511238, "activity_30": 8.585419}, "trend_signal": 0, "fair_value": 8.094475, "relative_strength": -12.742609, "rate_of_change": -0.3355410661176065, "market_dynamics": -0.491229, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.34, "low": 7.98, "close": 8.08, "volume": 13572}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.334182, "activity_20": 8.464, "activity_30": 8.544602}, "trend_signal": 0, "fair_value": 8.110509, "relative_strength": -10.072845, "rate_of_change": -0.4514576305969252, "market_dynamics": -0.701781, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.86, "close": 7.94, "volume": 15329}, "trend_line": 8.635333, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.241455, "activity_20": 8.406762, "activity_30": 8.49729}, "trend_signal": 0, "fair_value": 8.124224, "relative_strength": -9.593696, "rate_of_change": -0.43812453643830185, "market_dynamics": -1.038583, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.7, "close": 7.8, "volume": 27827}, "trend_line": 8.599333, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.137455, "activity_20": 8.340286, "activity_30": 8.443398}, "trend_signal": 0, "fair_value": 8.136713, "relative_strength": -14.656043, "rate_of_change": -0.41689185582072624, "market_dynamics": -1.188301, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 7.96, "low": 7.58, "close": 7.7, "volume": 20382}, "trend_line": 8.55, "activity_lines": {"activity_5": 7.853333, "activity_10": 8.030909, "activity_20": 8.268857, "activity_30": 8.385376}, "trend_signal": 0, "fair_value": 8.148343, "relative_strength": -19.257915, "rate_of_change": -0.5736840287496596, "market_dynamics": -1.269762, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.68, "close": 7.86, "volume": 48340}, "trend_line": 8.506, "activity_lines": {"activity_5": 7.830667, "activity_10": 7.973091, "activity_20": 8.216952, "activity_30": 8.34086}, "trend_signal": 0, "fair_value": 8.160013, "relative_strength": -19.986941, "rate_of_change": -0.5146198830409412, "market_dynamics": -1.21782, "expectation": {"probability": 40.9007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.76, "high": 8.4, "low": 7.76, "close": 8.14, "volume": 98556}, "trend_line": 8.472667, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.977455, "activity_20": 8.195048, "activity_30": 8.317247}, "trend_signal": 0, "fair_value": 8.171401, "relative_strength": -13.318024, "rate_of_change": -0.39187632259582317, "market_dynamics": -0.965124, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.38, "low": 8.12, "close": 8.3, "volume": 25844}, "trend_line": 8.449333, "activity_lines": {"activity_5": 8.056, "activity_10": 8.017091, "activity_20": 8.190476, "activity_30": 8.306108}, "trend_signal": 0, "fair_value": 8.183815, "relative_strength": -9.917258, "rate_of_change": -0.2754032466990641, "market_dynamics": -0.719708, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.32, "high": 8.38, "low": 8.04, "close": 8.2, "volume": 23186}, "trend_line": 8.427333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.042909, "activity_20": 8.177429, "activity_30": 8.290022}, "trend_signal": 0, "fair_value": 8.195806, "relative_strength": -14.106886, "rate_of_change": -0.26037558230926, "market_dynamics": -0.433548, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.24, "high": 8.26, "low": 8.1, "close": 8.16, "volume": 15182}, "trend_line": 8.414667, "activity_lines": {"activity_5": 8.176, "activity_10": 8.068, "activity_20": 8.162095, "activity_30": 8.272774}, "trend_signal": 0, "fair_value": 8.205682, "relative_strength": -12.720251, "rate_of_change": -0.15029665969057085, "market_dynamics": -0.187154, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.14, "high": 8.18, "low": 8.0, "close": 8.08, "volume": 58714}, "trend_line": 8.392667, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.077091, "activity_20": 8.141238, "activity_30": 8.251183}, "trend_signal": 0, "fair_value": 8.213623, "relative_strength": -14.020165, "rate_of_change": -0.26144825457739734, "market_dynamics": -0.011436, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.16, "low": 7.9, "close": 7.94, "volume": 34401}, "trend_line": 8.364667, "activity_lines": {"activity_5": 8.08, "activity_10": 8.061455, "activity_20": 8.109333, "activity_30": 8.221978}, "trend_signal": 0, "fair_value": 8.218479, "relative_strength": -18.52739, "rate_of_change": -0.33362457964790804, "market_dynamics": 0.004599, "expectation": {"probability": 45.1273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/025b3464-6ea8-42f4-b7c2-d964bc4695db/", "share_image": "https://sharemaestro.com/terminal/025b3464-6ea8-42f4-b7c2-d964bc4695db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}