{"ticker": {"uuid": "025cc75b-e515-4241-9b5d-ee135a7bd429", "symbol": "3207", "name": "Yao Sheng Electronic Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3207 fell 34.41%, moving from 65.10 to 42.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.43 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Next-week expectancy is negative at 36.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.70"}, {"label": "12-Week Change", "value": "-34.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.43"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.150002, "high": 45.0, "low": 40.849998, "close": 42.700001, "volume": 1225308}, "trend_line": 63.478334, "activity_lines": {"activity_5": 42.860001, "activity_10": 49.426364, "activity_20": 55.745, "activity_30": 59.095592}, "trend_signal": 0, "fair_value": 89.809886, "relative_strength": -54.434585, "rate_of_change": -1.7084306603606243, "market_dynamics": -1.597854, "expectation": {"probability": 36.5214, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 79.106438, "high": 79.399428, "low": 70.316837, "close": 74.418655, "volume": 15757000}, "trend_line": 72.563985, "activity_lines": {"activity_5": 78.546514, "activity_10": 80.431099, "activity_20": 78.848038, "activity_30": 76.855552}, "trend_signal": 1, "fair_value": 31.137481, "relative_strength": 14.078381, "rate_of_change": 1.3007199969287624, "market_dynamics": -0.64663, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.832675, "high": 84.477869, "low": 72.953713, "close": 80.962029, "volume": 9719000}, "trend_line": 73.651878, "activity_lines": {"activity_5": 79.119467, "activity_10": 80.530538, "activity_20": 79.227106, "activity_30": 77.397362}, "trend_signal": 1, "fair_value": 31.591844, "relative_strength": 24.074501, "rate_of_change": 1.4992189307133477, "market_dynamics": -0.785129, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.962026, "high": 82.329299, "low": 74.8093, "close": 76.176575, "volume": 6792000}, "trend_line": 74.551661, "activity_lines": {"activity_5": 77.973562, "activity_10": 79.624942, "activity_20": 79.100304, "activity_30": 77.560245}, "trend_signal": 1, "fair_value": 32.013474, "relative_strength": 14.97242, "rate_of_change": 1.221670138540119, "market_dynamics": -1.114335, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.957874, "high": 78.084422, "low": 75.102289, "close": 76.792953, "volume": 2701000}, "trend_line": 75.249585, "activity_lines": {"activity_5": 77.30006, "activity_10": 78.831415, "activity_20": 79.016229, "activity_30": 77.704845}, "trend_signal": 1, "fair_value": 32.438175, "relative_strength": 13.905082, "rate_of_change": 0.9361615698944661, "market_dynamics": -1.235868, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.792957, "high": 80.369336, "low": 73.315915, "close": 75.50148, "volume": 6177000}, "trend_line": 75.913992, "activity_lines": {"activity_5": 76.636777, "activity_10": 77.852241, "activity_20": 78.802046, "activity_30": 77.721096}, "trend_signal": 1, "fair_value": 32.856065, "relative_strength": 11.575249, "rate_of_change": 0.8829377597231893, "market_dynamics": -1.217952, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.607384, "high": 77.488359, "low": 74.11066, "close": 75.004761, "volume": 3284000}, "trend_line": 76.266362, "activity_lines": {"activity_5": 76.048251, "activity_10": 77.111099, "activity_20": 78.513723, "activity_30": 77.662436}, "trend_signal": 0, "fair_value": 33.272241, "relative_strength": 7.8128, "rate_of_change": 0.4641700307368998, "market_dynamics": -1.306799, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.004761, "high": 75.302797, "low": 72.223119, "close": 73.71328, "volume": 2252000}, "trend_line": 76.454949, "activity_lines": {"activity_5": 74.990158, "activity_10": 76.319811, "activity_20": 78.085652, "activity_30": 77.497721}, "trend_signal": 0, "fair_value": 33.680725, "relative_strength": 8.95937, "rate_of_change": 0.24727415213537823, "market_dynamics": -1.341817, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.408693, "high": 74.90542, "low": 73.017881, "close": 73.911972, "volume": 985000}, "trend_line": 76.494476, "activity_lines": {"activity_5": 74.481545, "activity_10": 75.662706, "activity_20": 77.673618, "activity_30": 77.333658}, "trend_signal": 0, "fair_value": 34.089895, "relative_strength": 8.36204, "rate_of_change": 0.05169972711643134, "market_dynamics": -1.40467, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.607383, "high": 76.494922, "low": 72.620498, "close": 74.508041, "volume": 2160000}, "trend_line": 76.49986, "activity_lines": {"activity_5": 74.322596, "activity_10": 75.227955, "activity_20": 77.315884, "activity_30": 77.205501}, "trend_signal": 0, "fair_value": 34.503767, "relative_strength": 7.365881, "rate_of_change": 0.007038416734814006, "market_dynamics": -1.462196, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.812632, "high": 75.004758, "low": 71.726401, "close": 72.024437, "volume": 2190000}, "trend_line": 76.387507, "activity_lines": {"activity_5": 73.488106, "activity_10": 74.503376, "activity_20": 76.734463, "activity_30": 76.916764}, "trend_signal": 0, "fair_value": 34.906419, "relative_strength": 1.6522, "rate_of_change": -0.1468669354427561, "market_dynamics": -1.574494, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.82575, "high": 72.521155, "low": 58.61299, "close": 62.586754, "volume": 8462000}, "trend_line": 76.027287, "activity_lines": {"activity_5": 69.739524, "activity_10": 72.191619, "activity_20": 75.267011, "activity_30": 76.026393}, "trend_signal": 0, "fair_value": 35.246517, "relative_strength": -10.046212, "rate_of_change": -0.47156925804634287, "market_dynamics": -1.608145, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.586753, "high": 73.315913, "low": 60.401183, "close": 69.93821, "volume": 8619000}, "trend_line": 76.010608, "activity_lines": {"activity_5": 69.269295, "activity_10": 71.431616, "activity_20": 74.569062, "activity_30": 75.633549}, "trend_signal": 0, "fair_value": 35.631977, "relative_strength": 1.955012, "rate_of_change": -0.021938175960423703, "market_dynamics": -1.570732, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.2428, "high": 69.640178, "low": 65.567077, "close": 66.759201, "volume": 2289000}, "trend_line": 75.808532, "activity_lines": {"activity_5": 67.991068, "activity_10": 70.294044, "activity_20": 73.585501, "activity_30": 75.036684}, "trend_signal": 0, "fair_value": 35.999115, "relative_strength": -5.163421, "rate_of_change": -0.26585236629077513, "market_dynamics": -1.633885, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.759202, "high": 71.130338, "low": 64.772315, "close": 65.467728, "volume": 3119000}, "trend_line": 75.4808, "activity_lines": {"activity_5": 66.759201, "activity_10": 69.092884, "activity_20": 72.523786, "activity_30": 74.369535}, "trend_signal": 0, "fair_value": 36.358267, "relative_strength": -8.032404, "rate_of_change": -0.43231545494113705, "market_dynamics": -1.626393, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.567077, "high": 70.335595, "low": 65.567077, "close": 69.143456, "volume": 2311000}, "trend_line": 75.456692, "activity_lines": {"activity_5": 67.355265, "activity_10": 68.765951, "activity_20": 71.878947, "activity_30": 73.960675}, "trend_signal": 0, "fair_value": 36.739808, "relative_strength": -6.094022, "rate_of_change": -0.03193924812667359, "market_dynamics": -1.503432, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.143455, "high": 71.925091, "low": 68.646735, "close": 69.540833, "volume": 2071000}, "trend_line": 75.391818, "activity_lines": {"activity_5": 68.275852, "activity_10": 68.626869, "activity_20": 71.388226, "activity_30": 73.579006}, "trend_signal": 0, "fair_value": 37.122133, "relative_strength": -6.265849, "rate_of_change": -0.08597514452396508, "market_dynamics": -1.50546, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.037554, "high": 77.289674, "low": 69.540834, "close": 76.494919, "volume": 7914000}, "trend_line": 75.504735, "activity_lines": {"activity_5": 71.050863, "activity_10": 69.85151, "activity_20": 71.634182, "activity_30": 73.650174}, "trend_signal": 0, "fair_value": 37.552854, "relative_strength": 1.802872, "rate_of_change": 0.14977354704458237, "market_dynamics": -1.054956, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.488356, "high": 82.7536, "low": 76.494921, "close": 79.177208, "volume": 9843000}, "trend_line": 75.697529, "activity_lines": {"activity_5": 74.282857, "activity_10": 71.513265, "activity_20": 72.14803, "activity_30": 73.887108}, "trend_signal": 0, "fair_value": 38.002826, "relative_strength": 5.065094, "rate_of_change": 0.25534027766603823, "market_dynamics": -0.467455, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.084421, "high": 80.866062, "low": 76.594261, "close": 76.991638, "volume": 5337000}, "trend_line": 75.690383, "activity_lines": {"activity_5": 75.95846, "activity_10": 72.681913, "activity_20": 72.458507, "activity_30": 73.970599}, "trend_signal": 0, "fair_value": 38.436437, "relative_strength": 0.106192, "rate_of_change": -0.009440202466854458, "market_dynamics": -0.049623, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.892295, "high": 78.879177, "low": 74.508038, "close": 76.395576, "volume": 2119000}, "trend_line": 75.746514, "activity_lines": {"activity_5": 76.667115, "activity_10": 73.697028, "activity_20": 72.74275, "activity_30": 74.016095}, "trend_signal": 0, "fair_value": 38.866815, "relative_strength": -0.66984, "rate_of_change": 0.07415869463893149, "market_dynamics": 0.39184, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.792956, "high": 81.958843, "low": 76.494921, "close": 80.568024, "volume": 5870000}, "trend_line": 75.860342, "activity_lines": {"activity_5": 78.283112, "activity_10": 75.391296, "activity_20": 73.437277, "activity_30": 74.32716}, "trend_signal": 0, "fair_value": 39.326584, "relative_strength": 2.270113, "rate_of_change": 0.15027490241992925, "market_dynamics": 0.598887, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.263437, "high": 83.647684, "low": 79.475241, "close": 82.455559, "volume": 3821000}, "trend_line": 76.157537, "activity_lines": {"activity_5": 79.79314, "activity_10": 77.10182, "activity_20": 74.282287, "activity_30": 74.752658}, "trend_signal": 0, "fair_value": 39.798158, "relative_strength": 6.465453, "rate_of_change": 0.39176596382863926, "market_dynamics": 0.631016, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.150966, "high": 83.250316, "low": 77.090979, "close": 79.673927, "volume": 4109000}, "trend_line": 76.274116, "activity_lines": {"activity_5": 79.978582, "activity_10": 78.079004, "activity_20": 74.855268, "activity_30": 74.979522}, "trend_signal": 0, "fair_value": 40.251901, "relative_strength": 2.324858, "rate_of_change": 0.1530761164190506, "market_dynamics": 0.651288, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.779835, "high": 87.02539, "low": 78.779835, "close": 84.442444, "volume": 8040317}, "trend_line": 76.438961, "activity_lines": {"activity_5": 81.720415, "activity_10": 79.688378, "activity_20": 75.865739, "activity_30": 75.506511}, "trend_signal": 0, "fair_value": 40.736212, "relative_strength": 6.714716, "rate_of_change": 0.21612180992041868, "market_dynamics": 0.845584, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.442445, "high": 86.131291, "low": 82.25688, "close": 83.846382, "volume": 3909000}, "trend_line": 76.115158, "activity_lines": {"activity_5": 82.766841, "activity_10": 80.844382, "activity_20": 76.783016, "activity_30": 75.984409}, "trend_signal": 0, "fair_value": 41.217583, "relative_strength": 3.507876, "rate_of_change": -0.4236098918194509, "market_dynamics": 0.864906, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.945724, "high": 85.733918, "low": 82.753601, "close": 82.952286, "volume": 2512000}, "trend_line": 76.041518, "activity_lines": {"activity_5": 83.018514, "activity_10": 81.570498, "activity_20": 77.575404, "activity_30": 76.425514}, "trend_signal": 1, "fair_value": 41.694045, "relative_strength": 1.596313, "rate_of_change": -0.09674814049521843, "market_dynamics": 0.843829, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.051624, "high": 83.150967, "low": 80.667365, "close": 81.064743, "volume": 967000}, "trend_line": 76.106794, "activity_lines": {"activity_5": 82.482055, "activity_10": 81.709579, "activity_20": 78.15018, "activity_30": 76.749593}, "trend_signal": 1, "fair_value": 42.157115, "relative_strength": -1.297703, "rate_of_change": 0.08584257878702162, "market_dynamics": 0.837909, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.455564, "high": 89.012272, "low": 79.773277, "close": 87.124733, "volume": 4468000}, "trend_line": 76.338261, "activity_lines": {"activity_5": 84.058314, "activity_10": 82.867389, "activity_20": 79.267091, "activity_30": 77.460428}, "trend_signal": 1, "fair_value": 42.659795, "relative_strength": 2.939783, "rate_of_change": 0.3041344771401213, "market_dynamics": 0.848301, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.628008, "high": 90.303743, "low": 86.429325, "close": 89.11161, "volume": 5955000}, "trend_line": 76.528529, "activity_lines": {"activity_5": 85.800144, "activity_10": 84.241948, "activity_20": 80.51031, "activity_30": 78.284515}, "trend_signal": 1, "fair_value": 43.175564, "relative_strength": 3.572186, "rate_of_change": 0.2492432988485331, "market_dynamics": 0.972688, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.707678, "high": 93.184724, "low": 86.826703, "close": 91.098488, "volume": 8071000}, "trend_line": 76.928263, "activity_lines": {"activity_5": 87.89299, "activity_10": 85.757396, "activity_20": 81.873216, "activity_30": 79.224512}, "trend_signal": 1, "fair_value": 43.702541, "relative_strength": 5.552635, "rate_of_change": 0.5223333118032297, "market_dynamics": 1.20408, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.787348, "high": 100.337493, "low": 90.303747, "close": 93.582092, "volume": 14147000}, "trend_line": 77.567045, "activity_lines": {"activity_5": 90.33023, "activity_10": 87.457082, "activity_20": 83.381826, "activity_30": 80.298953}, "trend_signal": 1, "fair_value": 44.227227, "relative_strength": 3.801007, "rate_of_change": 0.8303606179174903, "market_dynamics": 1.527753, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.277505, "high": 114.245658, "low": 93.284065, "close": 110.271896, "volume": 20291000}, "trend_line": 78.54404, "activity_lines": {"activity_5": 97.622084, "activity_10": 91.954658, "activity_20": 86.332344, "activity_30": 82.408943}, "trend_signal": 1, "fair_value": 44.856843, "relative_strength": 22.577951, "rate_of_change": 1.2595490778332503, "market_dynamics": 1.691913, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.271896, "high": 145.042314, "low": 110.271896, "close": 131.13414, "volume": 38989000}, "trend_line": 80.375959, "activity_lines": {"activity_5": 109.920876, "activity_10": 99.739618, "activity_20": 91.077678, "activity_30": 85.801853}, "trend_signal": 1, "fair_value": 45.619897, "relative_strength": 40.726507, "rate_of_change": 2.3323462862363575, "market_dynamics": 1.809107, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.13414, "high": 132.624309, "low": 119.21286, "close": 126.663666, "volume": 10442000}, "trend_line": 82.038316, "activity_lines": {"activity_5": 117.79555, "activity_10": 105.776124, "activity_20": 95.090705, "activity_30": 88.788156}, "trend_signal": 1, "fair_value": 46.350769, "relative_strength": 34.47506, "rate_of_change": 2.0682266447358972, "market_dynamics": 1.797821, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.643979, "high": 142.558711, "low": 129.643979, "close": 136.598068, "volume": 9375000}, "trend_line": 84.074869, "activity_lines": {"activity_5": 126.478221, "activity_10": 112.851227, "activity_20": 99.758456, "activity_30": 92.30814}, "trend_signal": 1, "fair_value": 47.147086, "relative_strength": 43.455365, "rate_of_change": 2.482441253426036, "market_dynamics": 1.722434, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.101357, "high": 145.539036, "low": 131.630875, "close": 143.055435, "volume": 9682000}, "trend_line": 86.343225, "activity_lines": {"activity_5": 134.280041, "activity_10": 120.141274, "activity_20": 104.719982, "activity_30": 96.113338}, "trend_signal": 1, "fair_value": 47.984502, "relative_strength": 46.043671, "rate_of_change": 2.6980190715491887, "market_dynamics": 1.640122, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.558712, "high": 147.525914, "low": 129.64399, "close": 141.068558, "volume": 12477000}, "trend_line": 88.588401, "activity_lines": {"activity_5": 138.121347, "activity_10": 125.977287, "activity_20": 109.142212, "activity_30": 99.644005}, "trend_signal": 1, "fair_value": 48.80742, "relative_strength": 51.244085, "rate_of_change": 2.600292032177395, "market_dynamics": 1.570324, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.578384, "high": 151.499674, "low": 131.13414, "close": 146.035751, "volume": 9078000}, "trend_line": 90.992527, "activity_lines": {"activity_5": 141.565273, "activity_10": 131.625448, "activity_20": 113.730015, "activity_30": 103.350286}, "trend_signal": 1, "fair_value": 49.666291, "relative_strength": 50.336333, "rate_of_change": 2.71381577369253, "market_dynamics": 1.55316, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.519362, "high": 158.950485, "low": 148.022642, "close": 156.466873, "volume": 8524000}, "trend_line": 93.724488, "activity_lines": {"activity_5": 147.492799, "activity_10": 138.099066, "activity_20": 118.992883, "activity_30": 107.574437}, "trend_signal": 1, "fair_value": 50.595553, "relative_strength": 57.51892, "rate_of_change": 3.002401504906, "market_dynamics": 1.540503, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.950487, "high": 161.434079, "low": 138.088234, "close": 142.061996, "volume": 6982000}, "trend_line": 96.059073, "activity_lines": {"activity_5": 146.631818, "activity_10": 140.728975, "activity_20": 122.505406, "activity_30": 110.692986}, "trend_signal": 1, "fair_value": 51.432182, "relative_strength": 39.238171, "rate_of_change": 2.490901844137046, "market_dynamics": 1.336876, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.055431, "high": 154.976726, "low": 142.06199, "close": 149.016083, "volume": 4976000}, "trend_line": 98.940051, "activity_lines": {"activity_5": 147.724605, "activity_10": 143.696655, "activity_20": 126.367525, "activity_30": 114.109567}, "trend_signal": 1, "fair_value": 52.311039, "relative_strength": 41.04653, "rate_of_change": 2.99917322749929, "market_dynamics": 1.140332, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.009519, "high": 155.970162, "low": 133.617747, "close": 136.598068, "volume": 9456000}, "trend_line": 101.162046, "activity_lines": {"activity_5": 144.280677, "activity_10": 143.398622, "activity_20": 128.721032, "activity_30": 116.539117}, "trend_signal": 1, "fair_value": 53.125862, "relative_strength": 26.567582, "rate_of_change": 2.2457993275139985, "market_dynamics": 0.822435, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.088238, "high": 143.055441, "low": 129.147272, "close": 136.101349, "volume": 4296000}, "trend_line": 103.473451, "activity_lines": {"activity_5": 140.969209, "activity_10": 142.531619, "activity_20": 130.769412, "activity_30": 118.793265}, "trend_signal": 1, "fair_value": 53.936619, "relative_strength": 27.549764, "rate_of_change": 2.284853946113341, "market_dynamics": 0.426083, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.584952, "high": 147.029195, "low": 134.611187, "close": 144.048874, "volume": 3782000}, "trend_line": 106.092823, "activity_lines": {"activity_5": 140.969209, "activity_10": 143.019308, "activity_20": 133.305997, "activity_30": 121.411034}, "trend_signal": 1, "fair_value": 54.795679, "relative_strength": 29.666542, "rate_of_change": 2.5314435487417914, "market_dynamics": 0.227683, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.01607, "high": 153.486566, "low": 144.545588, "close": 151.49968, "volume": 5079000}, "trend_line": 108.83803, "activity_lines": {"activity_5": 144.280677, "activity_10": 144.545595, "activity_20": 136.268342, "activity_30": 124.340509}, "trend_signal": 1, "fair_value": 55.701031, "relative_strength": 31.301247, "rate_of_change": 2.5875520345047356, "market_dynamics": 0.028266, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.002957, "high": 151.002957, "low": 141.565271, "close": 143.552155, "volume": 2716000}, "trend_line": 111.305074, "activity_lines": {"activity_5": 144.313792, "activity_10": 144.355938, "activity_20": 138.151622, "activity_30": 126.58013}, "trend_signal": 1, "fair_value": 56.558375, "relative_strength": 19.710762, "rate_of_change": 2.266711369178587, "market_dynamics": -0.156149, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.552155, "high": 145.539034, "low": 139.578392, "close": 144.545593, "volume": 1522000}, "trend_line": 113.57343, "activity_lines": {"activity_5": 145.042315, "activity_10": 144.337875, "activity_20": 139.840944, "activity_30": 128.72468}, "trend_signal": 1, "fair_value": 57.420913, "relative_strength": 21.359497, "rate_of_change": 2.0379627976349015, "market_dynamics": -0.322943, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.042311, "high": 149.512793, "low": 143.055431, "close": 144.048874, "volume": 2030000}, "trend_line": 115.735819, "activity_lines": {"activity_5": 145.075429, "activity_10": 144.166281, "activity_20": 141.180669, "activity_30": 130.690837}, "trend_signal": 1, "fair_value": 58.284085, "relative_strength": 17.810315, "rate_of_change": 1.9039567617179516, "market_dynamics": -0.492509, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.048878, "high": 145.042319, "low": 138.088237, "close": 140.571838, "volume": 2037000}, "trend_line": 117.855159, "activity_lines": {"activity_5": 143.419697, "activity_10": 143.398623, "activity_20": 141.918181, "activity_30": 132.293161}, "trend_signal": 1, "fair_value": 59.125555, "relative_strength": 12.691491, "rate_of_change": 1.831187629129746, "market_dynamics": -0.726426, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.565274, "high": 165.904562, "low": 140.571833, "close": 162.427521, "volume": 9498000}, "trend_line": 120.72289, "activity_lines": {"activity_5": 149.280995, "activity_10": 146.893727, "activity_20": 144.492138, "activity_30": 135.168798}, "trend_signal": 1, "fair_value": 60.103308, "relative_strength": 34.98587, "rate_of_change": 2.4332672615545037, "market_dynamics": -0.56748, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 164.911117, "high": 164.911117, "low": 141.565273, "close": 144.048874, "volume": 3620000}, "trend_line": 122.838919, "activity_lines": {"activity_5": 148.287554, "activity_10": 146.676976, "activity_20": 144.976086, "activity_30": 136.6737}, "trend_signal": 1, "fair_value": 60.966774, "relative_strength": 23.012058, "rate_of_change": 1.7527984957947889, "market_dynamics": -0.573738, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.042308, "high": 150.009521, "low": 138.088233, "close": 144.545593, "volume": 2201000}, "trend_line": 124.908586, "activity_lines": {"activity_5": 147.426572, "activity_10": 146.640851, "activity_20": 145.267022, "activity_30": 138.07413}, "trend_signal": 1, "fair_value": 61.831661, "relative_strength": 25.278133, "rate_of_change": 1.6848625963567745, "market_dynamics": -0.612104, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.068546, "high": 141.068546, "low": 117.225981, "close": 136.101349, "volume": 3662000}, "trend_line": 126.7895, "activity_lines": {"activity_5": 143.750841, "activity_10": 144.924908, "activity_20": 144.590536, "activity_30": 138.796244}, "trend_signal": 1, "fair_value": 62.623325, "relative_strength": 18.097714, "rate_of_change": 1.5058324333284856, "market_dynamics": -0.648246, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.08823, "high": 140.0, "low": 129.5, "close": 133.0, "volume": 1248000}, "trend_line": 128.408086, "activity_lines": {"activity_5": 139.571163, "activity_10": 142.645083, "activity_20": 143.59503, "activity_30": 139.196921}, "trend_signal": 1, "fair_value": 63.409796, "relative_strength": 10.461659, "rate_of_change": 1.2765930932766463, "market_dynamics": -1.015938, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.5, "high": 136.0, "low": 127.0, "close": 131.0, "volume": 974000}, "trend_line": 129.979873, "activity_lines": {"activity_5": 135.229607, "activity_10": 140.202511, "activity_20": 142.378875, "activity_30": 139.364142}, "trend_signal": 1, "fair_value": 64.176984, "relative_strength": 9.23673, "rate_of_change": 1.2240560925423345, "market_dynamics": -1.193889, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.0, "high": 137.5, "low": 127.5, "close": 134.0, "volume": 1445000}, "trend_line": 131.681463, "activity_lines": {"activity_5": 133.983219, "activity_10": 138.678115, "activity_20": 141.475092, "activity_30": 139.623505}, "trend_signal": 1, "fair_value": 64.960759, "relative_strength": 10.63425, "rate_of_change": 1.309118066302473, "market_dynamics": -1.292407, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.0, "high": 146.0, "low": 135.0, "close": 140.0, "volume": 3247000}, "trend_line": 133.645972, "activity_lines": {"activity_5": 135.406757, "activity_10": 138.418303, "activity_20": 141.185859, "activity_30": 140.160185}, "trend_signal": 1, "fair_value": 65.756851, "relative_strength": 19.246101, "rate_of_change": 1.4918645003207416, "market_dynamics": -1.202601, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.0, "high": 153.5, "low": 138.0, "close": 148.5, "volume": 3465000}, "trend_line": 135.691814, "activity_lines": {"activity_5": 139.966667, "activity_10": 139.786593, "activity_20": 141.711237, "activity_30": 141.118509}, "trend_signal": 1, "fair_value": 66.591275, "relative_strength": 23.562303, "rate_of_change": 1.5307921139591047, "market_dynamics": -0.953736, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.0, "high": 151.5, "low": 143.0, "close": 144.5, "volume": 1798000}, "trend_line": 137.538094, "activity_lines": {"activity_5": 142.366667, "activity_10": 140.346681, "activity_20": 141.843929, "activity_30": 141.686779}, "trend_signal": 1, "fair_value": 67.400646, "relative_strength": 17.244012, "rate_of_change": 1.3606421386628433, "market_dynamics": -0.773996, "expectation": {"probability": 56.1264, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.0, "high": 147.0, "low": 136.5, "close": 139.0, "volume": 2415000}, "trend_line": 139.134811, "activity_lines": {"activity_5": 142.166667, "activity_10": 139.835347, "activity_20": 141.509796, "activity_30": 141.781096}, "trend_signal": 1, "fair_value": 68.208835, "relative_strength": 8.911786, "rate_of_change": 1.1609270955870685, "market_dynamics": -0.677892, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.0, "high": 140.5, "low": 136.5, "close": 139.0, "volume": 655000}, "trend_line": 140.648741, "activity_lines": {"activity_5": 141.433333, "activity_10": 139.749969, "activity_20": 141.190245, "activity_30": 141.772398}, "trend_signal": 0, "fair_value": 69.013205, "relative_strength": 10.795235, "rate_of_change": 1.0881029622414102, "market_dynamics": -0.794536, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.0, "high": 147.5, "low": 137.0, "close": 141.5, "volume": 1948000}, "trend_line": 141.689678, "activity_lines": {"activity_5": 141.2, "activity_10": 140.210934, "activity_20": 141.156484, "activity_30": 141.827318}, "trend_signal": 0, "fair_value": 69.828901, "relative_strength": 9.13427, "rate_of_change": 0.7400969198863895, "market_dynamics": -0.932395, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.0, "high": 143.5, "low": 135.5, "close": 135.5, "volume": 2000000}, "trend_line": 141.835207, "activity_lines": {"activity_5": 138.866667, "activity_10": 139.636364, "activity_20": 140.527952, "activity_30": 141.427984}, "trend_signal": 0, "fair_value": 70.607604, "relative_strength": 1.226197, "rate_of_change": 0.1027096695074785, "market_dynamics": -1.028571, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.0, "high": 138.5, "low": 132.5, "close": 133.0, "volume": 1056000}, "trend_line": 142.046418, "activity_lines": {"activity_5": 136.566667, "activity_10": 138.618182, "activity_20": 139.664188, "activity_30": 140.857971}, "trend_signal": 0, "fair_value": 71.352068, "relative_strength": -0.507823, "rate_of_change": 0.14891295642836522, "market_dynamics": -1.243719, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.0, "high": 140.5, "low": 128.5, "close": 133.0, "volume": 1888000}, "trend_line": 141.926482, "activity_lines": {"activity_5": 135.033333, "activity_10": 137.6, "activity_20": 138.853039, "activity_30": 140.274331}, "trend_signal": 0, "fair_value": 72.098883, "relative_strength": 1.363636, "rate_of_change": -0.08443437130529798, "market_dynamics": -1.28813, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.5, "high": 133.5, "low": 119.0, "close": 120.0, "volume": 3379000}, "trend_line": 141.157968, "activity_lines": {"activity_5": 129.566667, "activity_10": 134.181818, "activity_20": 136.891887, "activity_30": 138.859719}, "trend_signal": 0, "fair_value": 72.734753, "relative_strength": -11.892962, "rate_of_change": -0.5414873878153211, "market_dynamics": -1.436211, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 121.5, "low": 109.0, "close": 111.5, "volume": 3076000}, "trend_line": 140.172349, "activity_lines": {"activity_5": 122.533333, "activity_10": 129.472727, "activity_20": 134.233365, "activity_30": 136.946302}, "trend_signal": 0, "fair_value": 73.299685, "relative_strength": -15.462875, "rate_of_change": -0.6982383027786387, "market_dynamics": -1.532711, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.0, "high": 112.0, "low": 104.0, "close": 107.5, "volume": 1502728}, "trend_line": 138.887824, "activity_lines": {"activity_5": 116.166667, "activity_10": 124.554545, "activity_20": 131.351251, "activity_30": 134.838408}, "trend_signal": 0, "fair_value": 73.831633, "relative_strength": -19.250092, "rate_of_change": -0.9163897224837134, "market_dynamics": -1.542822, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.0, "high": 109.0, "low": 102.0, "close": 105.0, "volume": 966000}, "trend_line": 137.172262, "activity_lines": {"activity_5": 110.833333, "activity_10": 119.927273, "activity_20": 128.405083, "activity_30": 132.652097}, "trend_signal": 0, "fair_value": 74.363711, "relative_strength": -18.942608, "rate_of_change": -1.2352141106336332, "market_dynamics": -1.676333, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.5, "high": 109.5, "low": 104.0, "close": 104.5, "volume": 770000}, "trend_line": 135.920195, "activity_lines": {"activity_5": 107.2, "activity_10": 115.927273, "activity_20": 125.580686, "activity_30": 130.544209}, "trend_signal": 0, "fair_value": 74.88994, "relative_strength": -22.553482, "rate_of_change": -0.9127698134772922, "market_dynamics": -1.777403, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 105.5, "low": 91.400002, "close": 95.5, "volume": 3610000}, "trend_line": 134.136326, "activity_lines": {"activity_5": 102.466667, "activity_10": 110.918182, "activity_20": 122.174992, "activity_30": 127.936455}, "trend_signal": 0, "fair_value": 75.362002, "relative_strength": -28.643272, "rate_of_change": -1.3124385232084237, "market_dynamics": -1.743961, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.5, "high": 96.0, "low": 91.800003, "close": 92.5, "volume": 1290000}, "trend_line": 132.66639, "activity_lines": {"activity_5": 98.366667, "activity_10": 106.154545, "activity_20": 118.714768, "activity_30": 125.25024}, "trend_signal": 0, "fair_value": 75.812189, "relative_strength": -29.263898, "rate_of_change": -1.0958522898562095, "market_dynamics": -1.747789, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.5, "high": 94.5, "low": 89.599998, "close": 90.0, "volume": 1519000}, "trend_line": 131.129678, "activity_lines": {"activity_5": 94.7, "activity_10": 101.827273, "activity_20": 115.264286, "activity_30": 122.49757}, "trend_signal": 0, "fair_value": 76.250757, "relative_strength": -33.300651, "rate_of_change": -1.1583280437494337, "market_dynamics": -1.719251, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.0, "high": 92.400002, "low": 89.0, "close": 89.800003, "volume": 700000}, "trend_line": 129.321383, "activity_lines": {"activity_5": 92.133334, "activity_10": 98.29091, "activity_20": 112.014286, "activity_30": 119.831139}, "trend_signal": 0, "fair_value": 76.689805, "relative_strength": -32.204687, "rate_of_change": -1.3790127662785958, "market_dynamics": -1.719251, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 85.5, "volume": 973000}, "trend_line": 127.121393, "activity_lines": {"activity_5": 89.146667, "activity_10": 94.758182, "activity_20": 108.560476, "activity_30": 117.003953}, "trend_signal": 0, "fair_value": 77.103346, "relative_strength": -35.562763, "rate_of_change": -1.701180384066879, "market_dynamics": -1.835666, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.599998, "high": 87.199997, "low": 81.300003, "close": 84.599998, "volume": 1134000}, "trend_line": 125.156321, "activity_lines": {"activity_5": 87.126667, "activity_10": 91.925455, "activity_20": 105.237619, "activity_30": 114.260637}, "trend_signal": 0, "fair_value": 77.523454, "relative_strength": -36.378389, "rate_of_change": -1.5458232116760962, "market_dynamics": -1.837963, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.599998, "high": 86.199997, "low": 83.699997, "close": 86.199997, "volume": 441000}, "trend_line": 123.211468, "activity_lines": {"activity_5": 86.366666, "activity_10": 90.027272, "activity_20": 102.302381, "activity_30": 111.747326}, "trend_signal": 0, "fair_value": 77.959401, "relative_strength": -36.001648, "rate_of_change": -1.5539390934957324, "market_dynamics": -1.866501, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.900002, "high": 114.0, "low": 86.900002, "close": 110.5, "volume": 7561712}, "trend_line": 122.093172, "activity_lines": {"activity_5": 94.126666, "activity_10": 93.007272, "activity_20": 101.937619, "activity_30": 110.927231}, "trend_signal": 0, "fair_value": 78.549647, "relative_strength": -17.826899, "rate_of_change": -0.9076233066227251, "market_dynamics": -1.268785, "expectation": {"probability": 34.2218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.5, "high": 124.0, "low": 109.0, "close": 116.0, "volume": 5740202}, "trend_line": 121.274111, "activity_lines": {"activity_5": 102.353332, "activity_10": 96.932727, "activity_20": 102.277619, "activity_30": 110.534123}, "trend_signal": 0, "fair_value": 79.171332, "relative_strength": -12.679024, "rate_of_change": -0.6708491446188249, "market_dynamics": -0.568778, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.5, "high": 119.0, "low": 112.0, "close": 116.5, "volume": 1755021}, "trend_line": 119.743194, "activity_lines": {"activity_5": 108.999999, "activity_10": 100.749091, "activity_20": 102.800952, "activity_30": 110.226116}, "trend_signal": 0, "fair_value": 79.778597, "relative_strength": -14.502427, "rate_of_change": -1.2623609337363044, "market_dynamics": 0.054267, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.0, "high": 128.0, "low": 116.0, "close": 121.0, "volume": 3806013}, "trend_line": 118.974898, "activity_lines": {"activity_5": 115.08, "activity_10": 105.165454, "activity_20": 103.86, "activity_30": 110.3072}, "trend_signal": 0, "fair_value": 80.410301, "relative_strength": -8.754204, "rate_of_change": -0.6416197650448563, "market_dynamics": 0.79105, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.0, "high": 120.5, "low": 112.5, "close": 113.0, "volume": 1581671}, "trend_line": 117.923378, "activity_lines": {"activity_5": 116.066667, "activity_10": 107.663636, "activity_20": 104.242857, "activity_30": 109.921723}, "trend_signal": 0, "fair_value": 80.99513, "relative_strength": -13.042662, "rate_of_change": -0.8838166854322469, "market_dynamics": 0.815094, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.5, "high": 116.0, "low": 103.0, "close": 104.5, "volume": 1487179}, "trend_line": 116.87, "activity_lines": {"activity_5": 112.433333, "activity_10": 108.243636, "activity_20": 103.951905, "activity_30": 109.055699}, "trend_signal": 0, "fair_value": 81.524884, "relative_strength": -17.365447, "rate_of_change": -0.8932732574875822, "market_dynamics": 0.680638, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.5, "high": 116.0, "low": 102.0, "close": 104.0, "volume": 1720225}, "trend_line": 115.903333, "activity_lines": {"activity_5": 109.033333, "activity_10": 108.469091, "activity_20": 103.760952, "activity_30": 108.225376}, "trend_signal": 0, "fair_value": 82.053783, "relative_strength": -18.402699, "rate_of_change": -0.8271301446051177, "market_dynamics": 0.606362, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.0, "high": 111.0, "low": 101.0, "close": 103.0, "volume": 1404389}, "trend_line": 114.97, "activity_lines": {"activity_5": 106.1, "activity_10": 108.254545, "activity_20": 103.612857, "activity_30": 107.392903}, "trend_signal": 0, "fair_value": 82.575684, "relative_strength": -16.43941, "rate_of_change": -0.8052684731680706, "market_dynamics": 0.428196, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.300003, "high": 100.5, "low": 95.0, "close": 97.199997, "volume": 1061660}, "trend_line": 113.743333, "activity_lines": {"activity_5": 102.133332, "activity_10": 106.667272, "activity_20": 103.055238, "activity_30": 106.246451}, "trend_signal": 0, "fair_value": 83.063637, "relative_strength": -19.561961, "rate_of_change": -1.0669452900756649, "market_dynamics": 0.316132, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.5, "high": 87.5, "low": 70.0, "close": 72.199997, "volume": 2637975}, "trend_line": 111.483333, "activity_lines": {"activity_5": 91.419998, "activity_10": 100.305454, "activity_20": 100.225237, "activity_30": 103.566236}, "trend_signal": 0, "fair_value": 83.383109, "relative_strength": -34.16324, "rate_of_change": -1.9869296427246466, "market_dynamics": 0.151526, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.400002, "high": 87.400002, "low": 73.5, "close": 83.599998, "volume": 1769877}, "trend_line": 109.32, "activity_lines": {"activity_5": 87.226665, "activity_10": 96.270908, "activity_20": 98.668094, "activity_30": 101.767311}, "trend_signal": 0, "fair_value": 83.76802, "relative_strength": -22.555845, "rate_of_change": -1.9404990340574124, "market_dynamics": 0.00404, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.599998, "high": 85.0, "low": 78.5, "close": 78.900002, "volume": 1384075}, "trend_line": 107.133333, "activity_lines": {"activity_5": 82.859999, "activity_10": 91.870908, "activity_20": 96.777142, "activity_30": 99.804731}, "trend_signal": 0, "fair_value": 84.123978, "relative_strength": -27.855582, "rate_of_change": -2.0002442371020854, "market_dynamics": -0.195406, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.0, "high": 82.900002, "low": 79.400002, "close": 80.0, "volume": 1602638}, "trend_line": 105.166666, "activity_lines": {"activity_5": 80.533333, "activity_10": 88.345454, "activity_20": 95.115238, "activity_30": 98.054193}, "trend_signal": 0, "fair_value": 84.489337, "relative_strength": -29.226018, "rate_of_change": -1.8357190474042162, "market_dynamics": -0.359506, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 70.400002, "close": 72.300003, "volume": 2508072}, "trend_line": 102.943333, "activity_lines": {"activity_5": 77.173334, "activity_10": 84.083636, "activity_20": 92.836666, "activity_30": 95.933763}, "trend_signal": 0, "fair_value": 84.79535, "relative_strength": -35.459969, "rate_of_change": -2.114104292323968, "market_dynamics": -0.47976, "expectation": {"probability": 34.5996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.0, "high": 74.599998, "low": 70.400002, "close": 72.099998, "volume": 4573739}, "trend_line": 100.63, "activity_lines": {"activity_5": 75.406667, "activity_10": 80.670909, "activity_20": 90.649523, "activity_30": 93.943871}, "trend_signal": 0, "fair_value": 85.0851, "relative_strength": -37.577019, "rate_of_change": -2.247190694709681, "market_dynamics": -0.569375, "expectation": {"probability": 33.7, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.099998, "high": 72.199997, "low": 65.900002, "close": 68.0, "volume": 3162756}, "trend_line": 98.38, "activity_lines": {"activity_5": 72.28, "activity_10": 77.256363, "activity_20": 88.169047, "activity_30": 91.838709}, "trend_signal": 0, "fair_value": 85.370305, "relative_strength": -39.758464, "rate_of_change": -2.2359137434164764, "market_dynamics": -0.652401, "expectation": {"probability": 32.6867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 62.700001, "close": 62.900002, "volume": 1970714}, "trend_line": 96.043333, "activity_lines": {"activity_5": 68.493334, "activity_10": 73.578182, "activity_20": 85.307619, "activity_30": 89.549677}, "trend_signal": 0, "fair_value": 85.597849, "relative_strength": -42.765361, "rate_of_change": -2.3751443382801294, "market_dynamics": -0.797329, "expectation": {"probability": 31.7326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.900002, "high": 80.400002, "low": 60.299999, "close": 78.0, "volume": 5957488}, "trend_line": 94.21, "activity_lines": {"activity_5": 70.806667, "activity_10": 73.392728, "activity_20": 84.012381, "activity_30": 88.385591}, "trend_signal": 0, "fair_value": 85.909966, "relative_strength": -29.305714, "rate_of_change": -1.9088602433237196, "market_dynamics": -0.636846, "expectation": {"probability": 34.4758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.900002, "high": 81.5, "low": 74.300003, "close": 75.699997, "volume": 4844170}, "trend_line": 92.733333, "activity_lines": {"activity_5": 72.486666, "activity_10": 73.243636, "activity_20": 82.533809, "activity_30": 87.191398}, "trend_signal": 0, "fair_value": 86.190843, "relative_strength": -31.858738, "rate_of_change": -1.5674206559813098, "market_dynamics": -0.515994, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 70.0, "close": 72.300003, "volume": 1733428}, "trend_line": 91.426667, "activity_lines": {"activity_5": 72.806667, "activity_10": 72.867273, "activity_20": 80.773809, "activity_30": 85.873118}, "trend_signal": 0, "fair_value": 86.440149, "relative_strength": -33.967866, "rate_of_change": -1.409057517645793, "market_dynamics": -0.468259, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.599998, "high": 74.699997, "low": 68.5, "close": 71.400002, "volume": 1580052}, "trend_line": 90.223333, "activity_lines": {"activity_5": 72.813334, "activity_10": 72.325455, "activity_20": 78.994286, "activity_30": 84.581075}, "trend_signal": 0, "fair_value": 86.687046, "relative_strength": -35.581885, "rate_of_change": -1.3161739779926553, "market_dynamics": -0.333556, "expectation": {"probability": 31.16, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.199997, "high": 74.199997, "low": 69.400002, "close": 69.5, "volume": 2336780}, "trend_line": 89.04, "activity_lines": {"activity_5": 71.960001, "activity_10": 71.660001, "activity_20": 77.22, "activity_30": 83.244086}, "trend_signal": 0, "fair_value": 86.938872, "relative_strength": -36.409924, "rate_of_change": -1.3115598378525768, "market_dynamics": -0.401514, "expectation": {"probability": 30.363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.199997, "close": 66.5, "volume": 1320926}, "trend_line": 87.773333, "activity_lines": {"activity_5": 69.666667, "activity_10": 70.62, "activity_20": 75.381429, "activity_30": 81.789892}, "trend_signal": 0, "fair_value": 87.190713, "relative_strength": -38.92569, "rate_of_change": -1.4225819856244524, "market_dynamics": -0.502303, "expectation": {"probability": 29.6058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.099998, "high": 67.699997, "low": 64.199997, "close": 66.400002, "volume": 2035085}, "trend_line": 86.803333, "activity_lines": {"activity_5": 68.106668, "activity_10": 69.807273, "activity_20": 73.771429, "activity_30": 80.410968}, "trend_signal": 0, "fair_value": 87.443746, "relative_strength": -39.932804, "rate_of_change": -1.1051192507409955, "market_dynamics": -0.364591, "expectation": {"probability": 28.8854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.900002, "high": 66.900002, "low": 61.900002, "close": 63.0, "volume": 1887236}, "trend_line": 85.82, "activity_lines": {"activity_5": 66.033334, "activity_10": 68.483637, "activity_20": 72.097619, "activity_30": 78.875269}, "trend_signal": 0, "fair_value": 87.646268, "relative_strength": -41.921853, "rate_of_change": -1.1328286207627556, "market_dynamics": -0.329063, "expectation": {"probability": 28.1992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.299999, "close": 60.0, "volume": 2053777}, "trend_line": 84.82, "activity_lines": {"activity_5": 63.58, "activity_10": 66.780001, "activity_20": 70.376191, "activity_30": 77.209463}, "trend_signal": 0, "fair_value": 87.816117, "relative_strength": -43.934923, "rate_of_change": -1.1652295502213936, "market_dynamics": -0.333233, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.799999, "high": 67.099998, "low": 58.799999, "close": 66.0, "volume": 2092498}, "trend_line": 84.026667, "activity_lines": {"activity_5": 63.886667, "activity_10": 66.312728, "activity_20": 69.438096, "activity_30": 75.995269}, "trend_signal": 0, "fair_value": 88.011901, "relative_strength": -38.822026, "rate_of_change": -0.9353136052817613, "market_dynamics": -0.197214, "expectation": {"probability": 29.8944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.0, "high": 69.300003, "low": 61.599998, "close": 63.599998, "volume": 2181770}, "trend_line": 83.296666, "activity_lines": {"activity_5": 63.626666, "activity_10": 65.352727, "activity_20": 68.452381, "activity_30": 74.677419}, "trend_signal": 0, "fair_value": 88.178248, "relative_strength": -40.862009, "rate_of_change": -0.8687730051222923, "market_dynamics": -0.162263, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.799999, "high": 68.099998, "low": 63.200001, "close": 66.900002, "volume": 1918457}, "trend_line": 82.706667, "activity_lines": {"activity_5": 64.66, "activity_10": 65.254546, "activity_20": 67.968572, "activity_30": 73.61957}, "trend_signal": 0, "fair_value": 88.397216, "relative_strength": -35.420246, "rate_of_change": -0.7083104622698896, "market_dynamics": 0.01375, "expectation": {"probability": 30.6679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.400002, "high": 72.0, "low": 66.699997, "close": 70.599998, "volume": 2186457}, "trend_line": 82.186667, "activity_lines": {"activity_5": 66.893333, "activity_10": 65.989091, "activity_20": 67.981429, "activity_30": 72.838495}, "trend_signal": 0, "fair_value": 88.581551, "relative_strength": -32.270517, "rate_of_change": -0.6287280322878881, "market_dynamics": 0.288626, "expectation": {"probability": 32.0111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 66.5, "close": 67.199997, "volume": 1226680}, "trend_line": 80.743333, "activity_lines": {"activity_5": 67.486665, "activity_10": 66.136363, "activity_20": 67.678095, "activity_30": 71.871613}, "trend_signal": 0, "fair_value": 88.715068, "relative_strength": -35.273019, "rate_of_change": -1.7561656320726489, "market_dynamics": 0.386597, "expectation": {"probability": 32.658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.800003, "high": 71.900002, "low": 66.800003, "close": 68.900002, "volume": 1137489}, "trend_line": 79.173333, "activity_lines": {"activity_5": 68.166666, "activity_10": 66.669091, "activity_20": 67.614762, "activity_30": 71.107527}, "trend_signal": 0, "fair_value": 88.884534, "relative_strength": -35.061273, "rate_of_change": -1.9444329849499862, "market_dynamics": 0.426251, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.099998, "high": 74.800003, "low": 66.199997, "close": 72.800003, "volume": 2596371}, "trend_line": 77.716667, "activity_lines": {"activity_5": 69.953334, "activity_10": 67.921818, "activity_20": 67.970476, "activity_30": 70.696344}, "trend_signal": 0, "fair_value": 89.078389, "relative_strength": -30.384953, "rate_of_change": -1.8398442313903831, "market_dynamics": 0.698428, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.199997, "close": 70.699997, "volume": 1385289}, "trend_line": 76.04, "activity_lines": {"activity_5": 70.426666, "activity_10": 68.678181, "activity_20": 68.160476, "activity_30": 70.243656}, "trend_signal": 0, "fair_value": 89.245035, "relative_strength": -31.182073, "rate_of_change": -2.157409812749683, "market_dynamics": 0.713842, "expectation": {"probability": 34.9279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 72.699997, "low": 69.599998, "close": 69.599998, "volume": 761020}, "trend_line": 74.593333, "activity_lines": {"activity_5": 70.279999, "activity_10": 69.156363, "activity_20": 68.253333, "activity_30": 69.828172}, "trend_signal": 0, "fair_value": 89.431208, "relative_strength": -34.141445, "rate_of_change": -1.9025078905839095, "market_dynamics": 0.768187, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.0, "high": 69.099998, "low": 65.0, "close": 65.599998, "volume": 1006492}, "trend_line": 73.296666, "activity_lines": {"activity_5": 68.866665, "activity_10": 68.787272, "activity_20": 67.977142, "activity_30": 69.247957}, "trend_signal": 0, "fair_value": 89.596934, "relative_strength": -37.999853, "rate_of_change": -1.7383148705796527, "market_dynamics": 0.791433, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.099998, "high": 66.400002, "low": 62.0, "close": 65.0, "volume": 907154}, "trend_line": 71.996666, "activity_lines": {"activity_5": 67.359999, "activity_10": 68.207272, "activity_20": 67.655238, "activity_30": 68.712688}, "trend_signal": 0, "fair_value": 89.733762, "relative_strength": -37.387957, "rate_of_change": -1.773614095898983, "market_dynamics": 0.534446, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.0, "high": 74.400002, "low": 64.599998, "close": 70.800003, "volume": 2087062}, "trend_line": 70.923333, "activity_lines": {"activity_5": 68.046667, "activity_10": 68.7, "activity_20": 67.875714, "activity_30": 68.635484}, "trend_signal": 0, "fair_value": 89.911436, "relative_strength": -31.258814, "rate_of_change": -1.4908093105311364, "market_dynamics": 0.704946, "expectation": {"probability": 33.1555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 68.400002, "close": 70.099998, "volume": 1236013}, "trend_line": 70.02, "activity_lines": {"activity_5": 68.633333, "activity_10": 68.934545, "activity_20": 68.063809, "activity_30": 68.582365}, "trend_signal": 0, "fair_value": 90.088289, "relative_strength": -32.513741, "rate_of_change": -1.273675336154892, "market_dynamics": 0.802065, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.900002, "high": 71.900002, "low": 65.099998, "close": 65.300003, "volume": 1616231}, "trend_line": 69.79, "activity_lines": {"activity_5": 67.660001, "activity_10": 68.238182, "activity_20": 67.821429, "activity_30": 68.27785}, "trend_signal": 0, "fair_value": 90.22979, "relative_strength": -34.623588, "rate_of_change": -0.32847757783488973, "market_dynamics": 0.921378, "expectation": {"probability": 32.8868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.900002, "high": 69.5, "low": 63.299999, "close": 68.5, "volume": 1893255}, "trend_line": 69.286667, "activity_lines": {"activity_5": 68.040001, "activity_10": 68.22, "activity_20": 67.917143, "activity_30": 68.194624}, "trend_signal": 0, "fair_value": 90.353005, "relative_strength": -29.814841, "rate_of_change": -0.7212107751827082, "market_dynamics": 1.087103, "expectation": {"probability": 33.1893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.5, "high": 68.5, "low": 61.599998, "close": 63.700001, "volume": 1273273}, "trend_line": 68.78, "activity_lines": {"activity_5": 66.626668, "activity_10": 67.305455, "activity_20": 67.569524, "activity_30": 67.834194}, "trend_signal": 0, "fair_value": 90.454617, "relative_strength": -31.433628, "rate_of_change": -0.731261903534764, "market_dynamics": 0.768201, "expectation": {"probability": 33.6992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.700001, "high": 70.400002, "low": 62.700001, "close": 69.800003, "volume": 1879603}, "trend_line": 68.44, "activity_lines": {"activity_5": 67.333335, "activity_10": 67.594546, "activity_20": 67.830477, "activity_30": 67.9}, "trend_signal": 0, "fair_value": 90.590442, "relative_strength": -27.245442, "rate_of_change": -0.49432974701948734, "market_dynamics": 0.782498, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.800003, "high": 70.400002, "low": 67.099998, "close": 67.199997, "volume": 829490}, "trend_line": 68.27, "activity_lines": {"activity_5": 67.24, "activity_10": 67.465455, "activity_20": 67.828095, "activity_30": 67.82}, "trend_signal": 0, "fair_value": 90.691271, "relative_strength": -29.944682, "rate_of_change": -0.2483927527761568, "market_dynamics": 0.61802, "expectation": {"probability": 34.4334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.5, "high": 69.599998, "low": 66.800003, "close": 67.199997, "volume": 825083}, "trend_line": 68.106667, "activity_lines": {"activity_5": 67.339999, "activity_10": 67.4, "activity_20": 67.821905, "activity_30": 67.750968}, "trend_signal": 0, "fair_value": 90.815318, "relative_strength": -29.646478, "rate_of_change": -0.23924564230261375, "market_dynamics": 0.444991, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.699997, "high": 70.400002, "low": 65.599998, "close": 66.300003, "volume": 1093354}, "trend_line": 68.05, "activity_lines": {"activity_5": 67.013333, "activity_10": 67.214546, "activity_20": 67.71, "activity_30": 67.634409}, "trend_signal": 0, "fair_value": 90.910989, "relative_strength": -28.620395, "rate_of_change": -0.08320330812841635, "market_dynamics": 0.410992, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.900002, "high": 74.0, "low": 66.400002, "close": 69.0, "volume": 1947154}, "trend_line": 68.253333, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.507273, "activity_20": 67.825238, "activity_30": 67.695699}, "trend_signal": 0, "fair_value": 91.041686, "relative_strength": -27.243604, "rate_of_change": 0.29879941219691497, "market_dynamics": 0.311902, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 72.599998, "low": 66.800003, "close": 70.400002, "volume": 2651347}, "trend_line": 68.0, "activity_lines": {"activity_5": 68.566667, "activity_10": 67.981819, "activity_20": 68.059524, "activity_30": 67.834194}, "trend_signal": 0, "fair_value": 91.190218, "relative_strength": -27.155842, "rate_of_change": -0.371165756842963, "market_dynamics": 0.580284, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.199997, "high": 76.5, "low": 69.199997, "close": 75.800003, "volume": 5366596}, "trend_line": 68.003334, "activity_lines": {"activity_5": 71.160002, "activity_10": 69.445456, "activity_20": 68.775715, "activity_30": 68.33742}, "trend_signal": 1, "fair_value": 91.377947, "relative_strength": -23.365872, "rate_of_change": 0.0049029411764636545, "market_dynamics": 0.944261, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.199997, "high": 87.699997, "low": 75.0, "close": 78.599998, "volume": 16163834}, "trend_line": 68.213334, "activity_lines": {"activity_5": 74.113334, "activity_10": 71.314546, "activity_20": 69.716191, "activity_30": 69.021075}, "trend_signal": 1, "fair_value": 91.58393, "relative_strength": -22.816705, "rate_of_change": 0.30880838871812955, "market_dynamics": 1.404924, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.300003, "high": 79.5, "low": 73.300003, "close": 74.800003, "volume": 7155094}, "trend_line": 68.326667, "activity_lines": {"activity_5": 75.040001, "activity_10": 72.25091, "activity_20": 70.256667, "activity_30": 69.446022}, "trend_signal": 1, "fair_value": 91.75364, "relative_strength": -27.251482, "rate_of_change": 0.16614493582735193, "market_dynamics": 1.615062, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.699997, "high": 75.400002, "low": 68.099998, "close": 69.900002, "volume": 2173047}, "trend_line": 68.34, "activity_lines": {"activity_5": 73.766668, "activity_10": 72.181819, "activity_20": 70.294287, "activity_30": 69.547527}, "trend_signal": 1, "fair_value": 91.886441, "relative_strength": -31.627286, "rate_of_change": 0.019513610988814843, "market_dynamics": 1.429166, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.900002, "high": 70.0, "low": 64.0, "close": 64.800003, "volume": 1849055}, "trend_line": 68.283334, "activity_lines": {"activity_5": 70.733335, "activity_10": 71.072729, "activity_20": 69.84143, "activity_30": 69.31914}, "trend_signal": 1, "fair_value": 91.943779, "relative_strength": -35.010136, "rate_of_change": -0.08291776412058383, "market_dynamics": 0.979722, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.400002, "high": 66.300003, "low": 62.0, "close": 62.099998, "volume": 1360061}, "trend_line": 68.14, "activity_lines": {"activity_5": 67.173334, "activity_10": 69.563637, "activity_20": 69.169525, "activity_30": 68.920216}, "trend_signal": 0, "fair_value": 91.985643, "relative_strength": -39.931827, "rate_of_change": -0.20991066429181077, "market_dynamics": 0.418003, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.400002, "high": 89.400002, "low": 61.700001, "close": 81.599998, "volume": 9809607}, "trend_line": 68.76, "activity_lines": {"activity_5": 71.026667, "activity_10": 71.692728, "activity_20": 70.395715, "activity_30": 69.788603}, "trend_signal": 1, "fair_value": 92.095684, "relative_strength": -23.861191, "rate_of_change": 0.9098914000587094, "market_dynamics": 0.484269, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.099998, "close": 81.699997, "volume": 4849050}, "trend_line": 69.483333, "activity_lines": {"activity_5": 74.713332, "activity_10": 73.578182, "activity_20": 71.574286, "activity_30": 70.623441}, "trend_signal": 1, "fair_value": 92.183147, "relative_strength": -18.185395, "rate_of_change": 1.0519677137870806, "market_dynamics": 0.746957, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 79.099998, "low": 64.800003, "close": 67.599998, "volume": 3425027}, "trend_line": 69.536667, "activity_lines": {"activity_5": 73.239998, "activity_10": 72.619999, "activity_20": 71.333333, "activity_30": 70.501936}, "trend_signal": 1, "fair_value": 92.150287, "relative_strength": -30.561873, "rate_of_change": 0.07675797590192232, "market_dynamics": 0.822799, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.900002, "high": 73.300003, "low": 66.800003, "close": 69.400002, "volume": 2429505}, "trend_line": 69.73, "activity_lines": {"activity_5": 72.519999, "activity_10": 72.014545, "activity_20": 71.251429, "activity_30": 70.493118}, "trend_signal": 1, "fair_value": 92.118579, "relative_strength": -27.73644, "rate_of_change": 0.2780302944344597, "market_dynamics": 0.968795, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.199997, "high": 71.199997, "low": 66.300003, "close": 67.099998, "volume": 2120497}, "trend_line": 69.736667, "activity_lines": {"activity_5": 70.726666, "activity_10": 71.00909, "activity_20": 70.957143, "activity_30": 70.323441}, "trend_signal": 1, "fair_value": 92.065406, "relative_strength": -27.935505, "rate_of_change": 0.009561164491600596, "market_dynamics": 0.459359, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.5, "close": 65.800003, "volume": 1041240}, "trend_line": 69.576667, "activity_lines": {"activity_5": 68.166667, "activity_10": 69.925454, "activity_20": 70.553334, "activity_30": 70.069463}, "trend_signal": 0, "fair_value": 92.01673, "relative_strength": -26.783902, "rate_of_change": -0.22943453836128505, "market_dynamics": -0.065302, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.300003, "high": 69.5, "low": 64.599998, "close": 65.300003, "volume": 869353}, "trend_line": 69.513334, "activity_lines": {"activity_5": 66.493335, "activity_10": 68.983637, "activity_20": 70.099524, "activity_30": 69.793549}, "trend_signal": 0, "fair_value": 91.983791, "relative_strength": -31.886257, "rate_of_change": -0.09102620566748344, "market_dynamics": -0.325131, "expectation": {"probability": 33.399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.400002, "high": 68.900002, "low": 64.900002, "close": 65.400002, "volume": 1767299}, "trend_line": 69.396667, "activity_lines": {"activity_5": 65.946669, "activity_10": 68.232728, "activity_20": 69.670477, "activity_30": 69.528173}, "trend_signal": 0, "fair_value": 91.936217, "relative_strength": -33.443944, "rate_of_change": -0.1678339870736264, "market_dynamics": -0.562291, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.199997, "high": 70.5, "low": 64.800003, "close": 65.099998, "volume": 2216932}, "trend_line": 69.14, "activity_lines": {"activity_5": 65.446667, "activity_10": 67.509091, "activity_20": 69.204762, "activity_30": 69.250968}, "trend_signal": 0, "fair_value": 91.870834, "relative_strength": -36.157339, "rate_of_change": -0.3698549384223209, "market_dynamics": -0.711434, "expectation": {"probability": 33.891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.900002, "high": 66.599998, "low": 62.0, "close": 62.299999, "volume": 1180126}, "trend_line": 68.86, "activity_lines": {"activity_5": 64.3, "activity_10": 66.270909, "activity_20": 68.494762, "activity_30": 68.809678}, "trend_signal": 0, "fair_value": 91.82233, "relative_strength": -37.812125, "rate_of_change": -0.40497541220711764, "market_dynamics": -0.855378, "expectation": {"probability": 33.475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 63.900002, "low": 59.400002, "close": 59.5, "volume": 2417390}, "trend_line": 68.523334, "activity_lines": {"activity_5": 62.54, "activity_10": 64.52, "activity_20": 67.541429, "activity_30": 68.205807}, "trend_signal": 0, "fair_value": 91.74549, "relative_strength": -43.40649, "rate_of_change": -0.4889137380191605, "market_dynamics": -0.934573, "expectation": {"probability": 32.9921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.599998, "high": 62.900002, "low": 54.599998, "close": 62.900002, "volume": 2013716}, "trend_line": 68.433334, "activity_lines": {"activity_5": 62.333334, "activity_10": 63.789092, "activity_20": 66.948572, "activity_30": 67.843011}, "trend_signal": 0, "fair_value": 91.680058, "relative_strength": -38.644719, "rate_of_change": -0.13134212062711864, "market_dynamics": -0.919837, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 62.299999, "low": 56.599998, "close": 56.599998, "volume": 1428786}, "trend_line": 68.153334, "activity_lines": {"activity_5": 60.186666, "activity_10": 62.254546, "activity_20": 65.771905, "activity_30": 67.07957}, "trend_signal": 0, "fair_value": 91.572408, "relative_strength": -45.393771, "rate_of_change": -0.4091573267495649, "market_dynamics": -0.974622, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 66.699997, "low": 57.0, "close": 65.099998, "volume": 5865248}, "trend_line": 67.963334, "activity_lines": {"activity_5": 61.459999, "activity_10": 62.465454, "activity_20": 65.463809, "activity_30": 66.882581}, "trend_signal": 0, "fair_value": 91.494805, "relative_strength": -39.859291, "rate_of_change": -0.27878313333871196, "market_dynamics": -0.672407, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.099998, "high": 74.5, "low": 64.599998, "close": 69.699997, "volume": 9131830}, "trend_line": 67.95, "activity_lines": {"activity_5": 64.266665, "activity_10": 63.590908, "activity_20": 65.619047, "activity_30": 66.994624}, "trend_signal": 0, "fair_value": 91.462679, "relative_strength": -35.373535, "rate_of_change": -0.01961940242660903, "market_dynamics": -0.368385, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.5, "high": 71.0, "low": 63.5, "close": 67.900002, "volume": 7449108}, "trend_line": 68.036667, "activity_lines": {"activity_5": 65.979999, "activity_10": 64.341818, "activity_20": 65.631905, "activity_30": 66.991398}, "trend_signal": 0, "fair_value": 91.403364, "relative_strength": -34.6735, "rate_of_change": 0.127545253863122, "market_dynamics": -0.178573, "expectation": {"probability": 34.7428, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.0, "high": 71.400002, "low": 65.5, "close": 68.400002, "volume": 8536258}, "trend_line": 68.033334, "activity_lines": {"activity_5": 67.3, "activity_10": 65.145454, "activity_20": 65.743333, "activity_30": 67.014839}, "trend_signal": 0, "fair_value": 91.370417, "relative_strength": -36.427501, "rate_of_change": -0.0048988290387561315, "market_dynamics": 0.32099, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.5, "high": 72.199997, "low": 64.0, "close": 64.0, "volume": 9520589}, "trend_line": 68.043334, "activity_lines": {"activity_5": 66.786667, "activity_10": 65.092727, "activity_20": 65.46619, "activity_30": 66.754624}, "trend_signal": 0, "fair_value": 91.292362, "relative_strength": -37.025854, "rate_of_change": 0.014698676975032732, "market_dynamics": 0.403847, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.299999, "high": 66.800003, "low": 62.900002, "close": 64.900002, "volume": 2625093}, "trend_line": 67.88, "activity_lines": {"activity_5": 66.080001, "activity_10": 65.229091, "activity_20": 65.302857, "activity_30": 66.551828}, "trend_signal": 0, "fair_value": 91.198791, "relative_strength": -38.230982, "rate_of_change": -0.24004408719891074, "market_dynamics": 0.414679, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.5, "high": 65.599998, "low": 61.400002, "close": 61.799999, "volume": 1277011}, "trend_line": 67.7, "activity_lines": {"activity_5": 64.353334, "activity_10": 64.805455, "activity_20": 64.84381, "activity_30": 66.15957}, "trend_signal": 0, "fair_value": 90.995198, "relative_strength": -38.425391, "rate_of_change": -0.2651738361814859, "market_dynamics": 0.346295, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 51.700001, "close": 51.799999, "volume": 1185004}, "trend_line": 67.186667, "activity_lines": {"activity_5": 59.82, "activity_10": 62.572727, "activity_20": 63.43381, "activity_30": 65.133763}, "trend_signal": 0, "fair_value": 90.781343, "relative_strength": -44.316413, "rate_of_change": -0.7582466765140368, "market_dynamics": -0.172929, "expectation": {"probability": 35.4799, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.049999, "high": 50.200001, "low": 46.049999, "close": 46.450001, "volume": 1605074}, "trend_line": 66.525, "activity_lines": {"activity_5": 54.576667, "activity_10": 59.507273, "activity_20": 61.656191, "activity_30": 63.795914}, "trend_signal": 0, "fair_value": 90.572006, "relative_strength": -50.415877, "rate_of_change": -0.9848189075966429, "market_dynamics": -0.651912, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 37.549999, "close": 39.700001, "volume": 2576010}, "trend_line": 65.548334, "activity_lines": {"activity_5": 48.546667, "activity_10": 55.513637, "activity_20": 59.403572, "activity_30": 62.065269}, "trend_signal": 0, "fair_value": 90.312515, "relative_strength": -56.401632, "rate_of_change": -1.468118752348754, "market_dynamics": -1.125226, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.900002, "high": 42.349998, "low": 39.150002, "close": 41.400002, "volume": 891101}, "trend_line": 64.581667, "activity_lines": {"activity_5": 44.703334, "activity_10": 52.136364, "activity_20": 57.445715, "activity_30": 60.507312}, "trend_signal": 0, "fair_value": 90.043261, "relative_strength": -55.00635, "rate_of_change": -1.474739235935426, "market_dynamics": -1.503794, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.150002, "high": 45.0, "low": 40.849998, "close": 42.700001, "volume": 1225308}, "trend_line": 63.478334, "activity_lines": {"activity_5": 42.860001, "activity_10": 49.426364, "activity_20": 55.745, "activity_30": 59.095592}, "trend_signal": 0, "fair_value": 89.809886, "relative_strength": -54.434585, "rate_of_change": -1.7084306603606243, "market_dynamics": -1.597854, "expectation": {"probability": 36.5214, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [79.106438, 73.832675, 80.962026, 76.957874, 76.792957, 74.607384, 75.004761, 74.408693, 74.607383, 73.812632, 71.82575, 62.586753, 69.2428, 66.759202, 65.567077, 69.143455, 70.037554, 77.488356, 78.084421, 76.892295, 76.792956, 81.263437, 83.150966, 78.779835, 84.442445, 83.945724, 83.051624, 82.455564, 86.628008, 89.707678, 92.787348, 94.277505, 110.271896, 131.13414, 129.643979, 136.101357, 142.558712, 139.578384, 148.519362, 158.950487, 143.055431, 150.009519, 138.088238, 138.584952, 149.01607, 151.002957, 143.552155, 145.042311, 144.048878, 141.565274, 164.911117, 145.042308, 141.068546, 138.08823, 133.5, 131.0, 135.0, 139.0, 150.0, 146.0, 139.0, 139.0, 142.0, 135.0, 133.0, 133.5, 120.0, 111.0, 108.0, 105.5, 105.0, 95.5, 93.5, 90.0, 90.0, 85.599998, 84.599998, 87.900002, 112.5, 117.5, 116.0, 118.0, 114.5, 104.5, 104.0, 99.300003, 87.5, 74.400002, 83.599998, 80.0, 80.800003, 73.0, 72.099998, 68.0, 62.900002, 78.900002, 76.099998, 70.599998, 72.199997, 70.0, 66.099998, 65.900002, 63.0, 59.799999, 67.0, 63.799999, 67.400002, 71.400002, 67.800003, 69.099998, 72.0, 70.0, 69.0, 63.099998, 65.0, 73.400002, 70.900002, 65.900002, 68.5, 62.700001, 69.800003, 68.5, 66.699997, 66.900002, 70.0, 71.199997, 81.199997, 79.300003, 74.699997, 69.900002, 65.400002, 62.400002, 80.0, 78.0, 68.900002, 69.199997, 66.0, 65.300003, 65.400002, 65.199997, 65.900002, 62.5, 59.599998, 61.0, 57.0, 65.099998, 63.5, 68.0, 69.5, 63.299999, 65.5, 63.200001, 49.049999, 46.450001, 39.900002, 41.150002], "highs": [79.399428, 84.477869, 82.329299, 78.084422, 80.369336, 77.488359, 75.302797, 74.90542, 76.494922, 75.004758, 72.521155, 73.315913, 69.640178, 71.130338, 70.335595, 71.925091, 77.289674, 82.7536, 80.866062, 78.879177, 81.958843, 83.647684, 83.250316, 87.02539, 86.131291, 85.733918, 83.150967, 89.012272, 90.303743, 93.184724, 100.337493, 114.245658, 145.042314, 132.624309, 142.558711, 145.539036, 147.525914, 151.499674, 158.950485, 161.434079, 154.976726, 155.970162, 143.055441, 147.029195, 153.486566, 151.002957, 145.539034, 149.512793, 145.042319, 165.904562, 164.911117, 150.009521, 141.068546, 140.0, 136.0, 137.5, 146.0, 153.5, 151.5, 147.0, 140.5, 147.5, 143.5, 138.5, 140.5, 133.5, 121.5, 112.0, 109.0, 109.5, 105.5, 96.0, 94.5, 92.400002, 92.0, 87.199997, 86.199997, 114.0, 124.0, 119.0, 128.0, 120.5, 116.0, 116.0, 111.0, 100.5, 87.5, 87.400002, 85.0, 82.900002, 80.800003, 74.599998, 72.199997, 68.199997, 80.400002, 81.5, 76.099998, 74.699997, 74.199997, 70.0, 67.699997, 66.900002, 63.0, 67.099998, 69.300003, 68.099998, 72.0, 71.400002, 71.900002, 74.800003, 75.0, 72.699997, 69.099998, 66.400002, 74.400002, 73.400002, 71.900002, 69.5, 68.5, 70.400002, 70.400002, 69.599998, 70.400002, 74.0, 72.599998, 76.5, 87.699997, 79.5, 75.400002, 70.0, 66.300003, 89.400002, 86.0, 79.099998, 73.300003, 71.199997, 69.0, 69.5, 68.900002, 70.5, 66.599998, 63.900002, 62.900002, 62.299999, 66.699997, 74.5, 71.0, 71.400002, 72.199997, 66.800003, 65.599998, 63.200001, 50.200001, 46.450001, 42.349998, 45.0], "lows": [70.316837, 72.953713, 74.8093, 75.102289, 73.315915, 74.11066, 72.223119, 73.017881, 72.620498, 71.726401, 58.61299, 60.401183, 65.567077, 64.772315, 65.567077, 68.646735, 69.540834, 76.494921, 76.594261, 74.508038, 76.494921, 79.475241, 77.090979, 78.779835, 82.25688, 82.753601, 80.667365, 79.773277, 86.429325, 86.826703, 90.303747, 93.284065, 110.271896, 119.21286, 129.643979, 131.630875, 129.64399, 131.13414, 148.022642, 138.088234, 142.06199, 133.617747, 129.147272, 134.611187, 144.545588, 141.565271, 139.578392, 143.055431, 138.088237, 140.571833, 141.565273, 138.088233, 117.225981, 129.5, 127.0, 127.5, 135.0, 138.0, 143.0, 136.5, 136.5, 137.0, 135.5, 132.5, 128.5, 119.0, 109.0, 104.0, 102.0, 104.0, 91.400002, 91.800003, 89.599998, 89.0, 85.0, 81.300003, 83.699997, 86.900002, 109.0, 112.0, 116.0, 112.5, 103.0, 102.0, 101.0, 95.0, 70.0, 73.5, 78.5, 79.400002, 70.400002, 70.400002, 65.900002, 62.700001, 60.299999, 74.300003, 70.0, 68.5, 69.400002, 64.199997, 64.199997, 61.900002, 58.299999, 58.799999, 61.599998, 63.200001, 66.699997, 66.5, 66.800003, 66.199997, 70.199997, 69.599998, 65.0, 62.0, 64.599998, 68.400002, 65.099998, 63.299999, 61.599998, 62.700001, 67.099998, 66.800003, 65.599998, 66.400002, 66.800003, 69.199997, 75.0, 73.300003, 68.099998, 64.0, 62.0, 61.700001, 77.099998, 64.800003, 66.800003, 66.300003, 64.5, 64.599998, 64.900002, 64.800003, 62.0, 59.400002, 54.599998, 56.599998, 57.0, 64.599998, 63.5, 65.5, 64.0, 62.900002, 61.400002, 51.700001, 46.049999, 37.549999, 39.150002, 40.849998], "closes": [74.418655, 80.962029, 76.176575, 76.792953, 75.50148, 75.004761, 73.71328, 73.911972, 74.508041, 72.024437, 62.586754, 69.93821, 66.759201, 65.467728, 69.143456, 69.540833, 76.494919, 79.177208, 76.991638, 76.395576, 80.568024, 82.455559, 79.673927, 84.442444, 83.846382, 82.952286, 81.064743, 87.124733, 89.11161, 91.098488, 93.582092, 110.271896, 131.13414, 126.663666, 136.598068, 143.055435, 141.068558, 146.035751, 156.466873, 142.061996, 149.016083, 136.598068, 136.101349, 144.048874, 151.49968, 143.552155, 144.545593, 144.048874, 140.571838, 162.427521, 144.048874, 144.545593, 136.101349, 133.0, 131.0, 134.0, 140.0, 148.5, 144.5, 139.0, 139.0, 141.5, 135.5, 133.0, 133.0, 120.0, 111.5, 107.5, 105.0, 104.5, 95.5, 92.5, 90.0, 89.800003, 85.5, 84.599998, 86.199997, 110.5, 116.0, 116.5, 121.0, 113.0, 104.5, 104.0, 103.0, 97.199997, 72.199997, 83.599998, 78.900002, 80.0, 72.300003, 72.099998, 68.0, 62.900002, 78.0, 75.699997, 72.300003, 71.400002, 69.5, 66.5, 66.400002, 63.0, 60.0, 66.0, 63.599998, 66.900002, 70.599998, 67.199997, 68.900002, 72.800003, 70.699997, 69.599998, 65.599998, 65.0, 70.800003, 70.099998, 65.300003, 68.5, 63.700001, 69.800003, 67.199997, 67.199997, 66.300003, 69.0, 70.400002, 75.800003, 78.599998, 74.800003, 69.900002, 64.800003, 62.099998, 81.599998, 81.699997, 67.599998, 69.400002, 67.099998, 65.800003, 65.300003, 65.400002, 65.099998, 62.299999, 59.5, 62.900002, 56.599998, 65.099998, 69.699997, 67.900002, 68.400002, 64.0, 64.900002, 61.799999, 51.799999, 46.450001, 39.700001, 41.400002, 42.700001], "volumes": [15757000, 9719000, 6792000, 2701000, 6177000, 3284000, 2252000, 985000, 2160000, 2190000, 8462000, 8619000, 2289000, 3119000, 2311000, 2071000, 7914000, 9843000, 5337000, 2119000, 5870000, 3821000, 4109000, 8040317, 3909000, 2512000, 967000, 4468000, 5955000, 8071000, 14147000, 20291000, 38989000, 10442000, 9375000, 9682000, 12477000, 9078000, 8524000, 6982000, 4976000, 9456000, 4296000, 3782000, 5079000, 2716000, 1522000, 2030000, 2037000, 9498000, 3620000, 2201000, 3662000, 1248000, 974000, 1445000, 3247000, 3465000, 1798000, 2415000, 655000, 1948000, 2000000, 1056000, 1888000, 3379000, 3076000, 1502728, 966000, 770000, 3610000, 1290000, 1519000, 700000, 973000, 1134000, 441000, 7561712, 5740202, 1755021, 3806013, 1581671, 1487179, 1720225, 1404389, 1061660, 2637975, 1769877, 1384075, 1602638, 2508072, 4573739, 3162756, 1970714, 5957488, 4844170, 1733428, 1580052, 2336780, 1320926, 2035085, 1887236, 2053777, 2092498, 2181770, 1918457, 2186457, 1226680, 1137489, 2596371, 1385289, 761020, 1006492, 907154, 2087062, 1236013, 1616231, 1893255, 1273273, 1879603, 829490, 825083, 1093354, 1947154, 2651347, 5366596, 16163834, 7155094, 2173047, 1849055, 1360061, 9809607, 4849050, 3425027, 2429505, 2120497, 1041240, 869353, 1767299, 2216932, 1180126, 2417390, 2013716, 1428786, 5865248, 9131830, 7449108, 8536258, 9520589, 2625093, 1277011, 1185004, 1605074, 2576010, 891101, 1225308], "sma": {"5": [null, null, null, null, 76.7703, 76.8876, 75.4378, 74.9849, 74.5279, 73.8325, 71.3489, 70.5939, 69.1633, 67.3553, 66.7791, 68.1699, 69.4812, 71.9648, 74.2696, 75.72, 77.9255, 79.1176, 79.2169, 80.7071, 82.1973, 82.6741, 82.396, 83.8861, 84.82, 86.2704, 88.3963, 94.2378, 103.0396, 110.5501, 119.65, 129.5446, 135.704, 138.6843, 144.6449, 145.7377, 146.9299, 146.0358, 144.0489, 141.5653, 143.4528, 142.36, 143.9495, 145.539, 144.8436, 147.0292, 147.1285, 147.1285, 145.539, 144.0247, 137.7392, 135.7294, 134.8203, 137.3, 139.6, 141.2, 142.2, 142.5, 139.9, 137.6, 136.4, 132.6, 126.6, 121.0, 115.4, 109.7, 104.8, 101.0, 97.5, 94.46, 90.66, 88.48, 87.22, 91.32, 96.56, 102.76, 110.04, 115.4, 114.2, 111.8, 109.1, 104.34, 96.18, 92.0, 86.98, 82.38, 77.4, 77.38, 74.26, 71.06, 70.66, 71.34, 71.38, 72.06, 73.38, 71.08, 69.22, 67.36, 65.08, 64.38, 63.8, 63.9, 65.42, 66.86, 67.44, 69.28, 70.04, 69.84, 69.52, 68.74, 68.34, 68.22, 67.36, 67.94, 67.68, 67.48, 66.9, 67.28, 66.84, 67.9, 68.02, 69.74, 72.02, 73.72, 73.9, 72.78, 70.04, 70.64, 72.02, 71.56, 72.48, 73.48, 70.32, 67.04, 66.6, 65.74, 64.78, 63.52, 63.04, 61.28, 61.28, 62.76, 64.44, 65.54, 67.02, 66.98, 65.4, 62.18, 57.79, 52.93, 48.23, 44.41], "10": [80.415118, 81.157352, 81.157352, 80.886938, 79.081039, 78.065366, 77.526049, 76.899174, 76.009619, 75.301418, 74.118228, 73.015846, 72.074109, 70.941586, 70.305784, 69.759391, 70.037555, 70.564079, 70.812438, 71.249552, 73.047679, 74.299414, 75.590887, 77.488358, 78.958651, 80.299796, 80.756779, 81.551531, 82.763528, 84.23382, 85.535226, 88.31686, 93.462881, 97.685004, 102.960172, 108.970487, 114.970869, 120.86197, 127.597497, 132.693848, 138.237247, 140.869864, 141.366585, 143.105106, 144.595267, 144.644939, 144.992642, 144.793955, 143.204451, 145.241004, 144.744283, 145.539035, 145.539035, 144.434148, 142.38418, 141.428964, 140.974405, 141.419518, 141.812334, 139.469582, 138.964694, 138.660135, 138.6, 138.6, 138.8, 137.4, 134.55, 130.45, 126.5, 123.05, 118.7, 113.8, 109.25, 104.93, 100.18, 96.64, 94.11, 94.41, 95.51, 96.71, 99.26, 101.31, 102.76, 104.18, 105.93, 107.189999, 105.789999, 103.099999, 99.389999, 95.739999, 90.87, 86.78, 83.13, 79.02, 76.52, 74.37, 74.38, 73.160001, 72.220001, 70.870001, 70.28, 69.370001, 68.570001, 68.88, 67.44, 66.560001, 66.39, 65.97, 65.91, 66.54, 66.97, 67.63, 68.189999, 68.089999, 68.81, 69.129999, 68.6, 68.73, 68.21, 67.91, 67.56, 67.32, 67.390001, 67.790001, 67.75, 68.320001, 69.65, 70.280001, 70.900001, 70.400001, 69.890001, 71.330001, 72.87, 72.73, 72.63, 71.76, 70.48, 69.53, 69.08, 69.11, 69.13, 66.92, 65.040001, 63.940001, 63.51, 63.77, 63.98, 64.29, 64.15, 64.13, 64.08, 63.31, 61.665, 59.975, 57.605001, 54.905001], "20": [76.981816, 77.507989, 77.675744, 77.750406, 78.032146, 78.208031, 78.238324, 78.264254, 78.129356, 77.994995, 77.266673, 77.086599, 76.61573, 75.914262, 74.693412, 73.912378, 73.781802, 73.731626, 73.411029, 73.275485, 73.582954, 73.65763, 73.832498, 74.214972, 74.632218, 75.029594, 75.397167, 76.057805, 76.787983, 77.741686, 79.291453, 81.308137, 84.526884, 87.586681, 90.959412, 94.635142, 97.863824, 101.206751, 105.180513, 108.463834, 111.886237, 114.593362, 117.414733, 120.395055, 123.777719, 126.807713, 129.981755, 132.827962, 135.400974, 138.967426, 141.490765, 143.204449, 143.45281, 143.769627, 143.489723, 143.036951, 142.983524, 143.106736, 142.508392, 142.355293, 141.854488, 142.099585, 142.069518, 141.517074, 140.59209, 139.414482, 137.762202, 135.934759, 134.156167, 131.259791, 128.832347, 126.230067, 123.925, 121.765, 119.49, 117.02, 114.33, 112.43, 111.005, 109.88, 108.98, 107.555, 106.005, 104.555, 103.055, 101.915, 99.95, 98.755, 97.45, 96.225, 95.065, 94.045, 92.945, 91.6, 91.225, 90.78, 90.085, 88.13, 85.805, 83.305, 80.575, 78.075, 75.85, 73.95, 71.98, 70.465, 70.385, 69.565, 69.065, 68.705, 68.625, 68.5, 68.38, 68.485, 68.125, 67.845, 67.495, 67.35, 67.06, 67.225, 67.265, 67.475, 67.79, 67.94, 68.28, 68.725, 69.125, 69.505, 69.555, 69.155, 68.725001, 69.325001, 70.13, 70.26, 70.19, 70.04, 70.065, 69.905, 69.990001, 69.755, 69.51, 69.125001, 68.955, 68.335, 68.07, 67.765, 67.23, 66.91, 66.615, 66.62, 66.605, 65.115, 63.3525, 61.9575, 60.5575, 59.3375], "30": [72.563985, 73.651878, 74.551661, 75.249585, 75.913992, 76.266362, 76.454949, 76.494476, 76.49986, 76.387507, 76.027287, 76.010608, 75.808532, 75.4808, 75.456692, 75.391818, 75.504735, 75.697529, 75.690383, 75.746514, 75.860342, 76.157537, 76.274116, 76.438961, 76.115158, 76.041518, 76.106794, 76.338261, 76.528529, 76.928263, 77.567045, 78.54404, 80.375959, 82.038316, 84.074869, 86.343225, 88.588401, 90.992527, 93.724488, 96.059073, 98.940051, 101.162046, 103.473451, 106.092823, 108.83803, 111.305074, 113.57343, 115.735819, 117.855159, 120.72289, 122.838919, 124.908586, 126.7895, 128.408086, 129.979873, 131.681463, 133.645972, 135.691814, 137.538094, 139.134811, 140.648741, 141.689678, 141.835207, 142.046418, 141.926482, 141.157968, 140.172349, 138.887824, 137.172262, 135.920195, 134.136326, 132.66639, 131.129678, 129.321383, 127.121393, 125.156321, 123.211468, 122.093172, 121.274111, 119.743194, 118.974898, 117.923378, 116.87, 115.903333, 114.97, 113.743333, 111.483333, 109.32, 107.133333, 105.166666, 102.943333, 100.63, 98.38, 96.043333, 94.21, 92.733333, 91.426667, 90.223333, 89.04, 87.773333, 86.803333, 85.82, 84.82, 84.026667, 83.296666, 82.706667, 82.186667, 80.743333, 79.173333, 77.716667, 76.04, 74.593333, 73.296666, 71.996666, 70.923333, 70.02, 69.79, 69.286667, 68.78, 68.44, 68.27, 68.106667, 68.05, 68.253333, 68.0, 68.003334, 68.213334, 68.326667, 68.34, 68.283334, 68.14, 68.76, 69.483333, 69.536667, 69.73, 69.736667, 69.576667, 69.513334, 69.396667, 69.14, 68.86, 68.523334, 68.433334, 68.153334, 67.963334, 67.95, 68.036667, 68.033334, 68.043334, 67.88, 67.7, 67.186667, 66.525, 65.548334, 64.581667, 63.478334], "50": [61.820967, 62.512782, 63.187048, 63.871734, 64.487699, 65.176654, 65.855984, 66.461128, 67.089632, 67.679901, 68.067119, 68.480315, 68.858526, 69.195657, 69.549112, 69.982955, 70.485347, 71.096667, 71.691917, 72.289544, 72.971573, 73.654179, 74.263996, 74.83574, 75.401282, 75.771655, 76.031836, 76.319808, 76.615109, 76.929179, 77.332953, 78.12962, 79.295873, 80.323152, 81.65778, 83.089148, 84.44837, 85.901218, 87.486435, 88.833442, 90.2707, 91.531867, 92.730363, 94.021398, 95.180183, 96.347996, 97.656779, 98.934142, 100.077507, 101.743928, 103.136533, 104.408204, 105.606699, 106.73084, 107.840811, 109.020716, 110.34645, 111.83821, 113.23805, 114.577561, 116.105826, 117.537062, 118.911878, 120.262523, 121.539654, 122.548837, 123.248939, 123.815395, 124.375562, 124.93765, 125.23629, 125.437179, 125.6437, 125.750851, 125.783924, 125.816878, 125.919583, 126.387088, 126.924856, 127.432886, 127.981245, 128.035807, 127.503124, 127.049851, 126.377889, 125.46078, 124.083409, 122.834694, 121.283357, 120.042117, 118.507795, 117.217834, 115.855807, 114.232829, 112.762836, 111.405793, 109.960881, 108.507903, 107.086467, 105.167916, 103.614939, 101.984027, 100.462, 99.122, 97.774, 96.432, 95.044, 93.418, 91.906, 90.582, 89.216, 87.778, 86.38, 85.02, 83.776, 82.778, 81.854, 81.074, 80.248, 79.554, 78.988, 78.482, 78.008, 77.592, 77.29, 77.114, 76.962, 76.248, 75.326, 74.292, 73.114, 72.486, 72.03, 71.302, 70.63, 70.028, 69.9, 69.534, 69.264, 68.966, 68.766, 68.514, 68.412, 68.286, 68.028, 67.908, 67.82, 67.76, 67.65, 67.618, 67.526, 67.302, 67.031, 66.505, 66.061, 65.577], "200": [26.734958, 27.078134, 27.398528, 27.721317, 28.035816, 28.349893, 28.657971, 28.967042, 29.279094, 29.578957, 29.833235, 30.123812, 30.398036, 30.66649, 30.952864, 31.240996, 31.564816, 31.90113, 32.226057, 32.552588, 32.900667, 33.257268, 33.598815, 33.964205, 34.327531, 34.692114, 35.051155, 35.436372, 35.832668, 36.240503, 36.658464, 37.162625, 37.770638, 38.350799, 38.979717, 39.641379, 40.29494, 40.973566, 41.703889, 42.359897, 43.050217, 43.678218, 44.30259, 44.970594, 45.675394, 46.342748, 47.013465, 47.681011, 48.332317, 49.094048, 49.764343, 50.436664, 51.067451, 51.686397, 52.29374, 52.914707, 53.567279, 54.262579, 54.936963, 55.582473, 56.230961, 56.893553, 57.524312, 58.143029, 58.763808, 59.319358, 59.832408, 60.325458, 60.806696, 61.286075, 61.719446, 62.138412, 62.545154, 62.949704, 63.318548, 63.681289, 64.0518, 64.541062, 65.059199, 65.579607, 66.12114, 66.62588, 67.09087, 67.553131, 68.008559, 68.447131, 68.760015, 69.127837, 69.471013, 69.821981, 70.133532, 70.447062, 70.74055, 71.005559, 71.348818, 71.679202, 71.977693, 72.283141, 72.574047, 72.847892, 73.100844, 73.324195, 73.533004, 73.798391, 74.0488, 74.312042, 74.594931, 74.846613, 75.108629, 75.368607, 75.605254, 75.830673, 76.048694, 76.261653, 76.506361, 76.745507, 76.96409, 77.200048, 77.41361, 77.667294, 77.912333, 78.156225, 78.392639, 78.628805, 78.868535, 79.138701, 79.42241, 79.688951, 79.930534, 80.149137, 80.347825, 80.638056, 80.929703, 81.152683, 81.376873, 81.577878, 81.789338, 81.978822, 82.159274, 82.325357, 82.469816, 82.602896, 82.76632, 82.913256, 83.104122, 83.295589, 83.467571, 83.632283, 83.764034, 83.924828, 84.02461, 84.051753, 84.071687, 84.057394, 84.040877, 84.051593]}, "ema": {"5": [null, null, null, null, 76.7703, 76.1818, 75.359, 74.8766, 74.7538, 73.844, 70.0916, 70.0405, 68.9467, 67.787, 68.2392, 68.6731, 71.2804, 73.9126, 74.939, 75.4245, 77.139, 78.9112, 79.1654, 80.9244, 81.8984, 82.2497, 81.8547, 83.6114, 85.4448, 87.3294, 89.4136, 96.3664, 107.9556, 114.1916, 121.6604, 128.7921, 132.8843, 137.2681, 143.6677, 143.1325, 145.0937, 142.2618, 140.2083, 141.4885, 144.8256, 144.4011, 144.4493, 144.3158, 143.0678, 149.521, 147.697, 146.6465, 143.1315, 139.7543, 136.8362, 135.8908, 137.2605, 141.007, 142.1713, 141.1142, 140.4095, 140.773, 139.0153, 137.0102, 135.6735, 130.449, 124.1327, 118.5884, 114.059, 110.8726, 105.7484, 101.3323, 97.5549, 94.9699, 91.8133, 89.4088, 88.3392, 95.7262, 102.4841, 107.1561, 111.7707, 112.1805, 109.6203, 107.7469, 106.1646, 103.1764, 92.8509, 89.7673, 86.1449, 84.0966, 80.1644, 77.4763, 74.3175, 70.5117, 73.0078, 73.9052, 73.3701, 72.7134, 71.6423, 69.9282, 68.7521, 66.8347, 64.5565, 65.0377, 64.5584, 65.339, 67.0926, 67.1284, 67.719, 69.4126, 69.8418, 69.7612, 68.3741, 67.2494, 68.4329, 68.9886, 67.7591, 68.0061, 66.5707, 67.6471, 67.4981, 67.3987, 67.0325, 67.6883, 68.5922, 70.9948, 73.5299, 73.9533, 72.6022, 70.0014, 67.3676, 72.1118, 75.3078, 72.7386, 71.6257, 70.1171, 68.6781, 67.5521, 66.8347, 66.2565, 64.9376, 63.1251, 63.0501, 60.9, 62.3, 64.7667, 65.8111, 66.6741, 65.7827, 65.4885, 64.259, 60.106, 55.554, 50.2693, 47.3129, 45.7753], "10": [null, null, null, null, null, null, null, null, null, 75.3014, 72.9896, 72.4348, 71.4029, 70.3238, 70.1092, 70.0058, 71.1857, 72.6387, 73.4301, 73.9693, 75.1691, 76.4939, 77.0721, 78.4121, 79.4002, 80.046, 80.2312, 81.4846, 82.8713, 84.3672, 86.0426, 90.4479, 97.8454, 103.0851, 109.1784, 115.3378, 120.0162, 124.747, 130.5142, 132.6138, 135.5961, 135.7782, 135.837, 137.3301, 139.9064, 140.5692, 141.2922, 141.7934, 141.5713, 145.3633, 145.1244, 145.0191, 143.3977, 141.5072, 139.5968, 138.5792, 138.8375, 140.5943, 141.3045, 140.8855, 140.5427, 140.7167, 139.7682, 138.5376, 137.5308, 134.3434, 130.19, 126.0646, 122.2347, 119.0102, 114.7356, 110.6928, 106.9304, 103.8158, 100.4857, 97.5974, 95.5251, 98.2478, 101.4755, 104.2072, 107.2605, 108.304, 107.6124, 106.9556, 106.2364, 104.5934, 98.7037, 95.9576, 92.8562, 90.5187, 87.2062, 84.4596, 81.467, 78.0912, 78.0746, 77.6428, 76.6714, 75.713, 74.5833, 73.1136, 71.893, 70.2761, 68.4077, 67.9699, 67.1754, 67.1253, 67.7571, 67.6558, 67.882, 68.7762, 69.126, 69.2122, 68.5554, 67.909, 68.4346, 68.7374, 68.1124, 68.1829, 67.3678, 67.81, 67.6991, 67.6084, 67.3705, 67.6668, 68.1637, 69.5521, 71.1972, 71.8523, 71.4973, 70.2796, 68.7924, 71.1211, 73.0445, 72.0546, 71.5719, 70.7589, 69.8572, 69.0287, 68.3689, 67.7746, 66.7792, 65.4557, 64.991, 63.4654, 63.7626, 64.8421, 65.3981, 65.9439, 65.5905, 65.4649, 64.7986, 62.4352, 59.5288, 55.9236, 53.2829, 51.3587], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2755, 73.97, 74.7782, 75.2444, 76.1204, 76.8562, 77.4368, 77.7823, 78.6721, 79.6663, 80.7551, 81.9767, 84.6715, 89.0965, 92.6743, 96.8575, 101.2573, 105.0489, 108.9524, 113.4776, 116.1999, 119.3253, 120.9703, 122.4113, 124.4721, 127.0461, 128.6181, 130.135, 131.4602, 132.3279, 135.1946, 136.0378, 136.8481, 136.777, 136.4173, 135.9013, 135.7203, 136.1278, 137.3061, 137.9913, 138.0873, 138.1743, 138.491, 138.2061, 137.7103, 137.2617, 135.6177, 133.3208, 130.8617, 128.3987, 126.1226, 123.2062, 120.2818, 117.3978, 114.7694, 111.9819, 109.3741, 107.167, 107.4844, 108.2954, 109.0768, 110.2124, 110.4779, 109.9085, 109.3458, 108.7415, 107.6423, 104.2668, 102.2985, 100.0701, 98.1587, 95.6959, 93.4487, 91.025, 88.3465, 87.3611, 86.2505, 84.9219, 83.6341, 82.288, 80.7844, 79.4144, 77.8511, 76.151, 75.1843, 74.081, 73.3971, 73.1307, 72.5659, 72.2167, 72.2723, 72.1226, 71.8823, 71.284, 70.6855, 70.6964, 70.6396, 70.1311, 69.9757, 69.3781, 69.4182, 69.207, 69.0158, 68.7572, 68.7803, 68.9346, 69.5884, 70.4467, 70.8613, 70.7697, 70.2012, 69.4296, 70.5887, 71.6469, 71.2615, 71.0842, 70.7048, 70.2377, 69.7674, 69.3515, 68.9466, 68.3136, 67.4742, 67.0385, 66.0444, 65.9544, 66.3112, 66.4625, 66.647, 66.3949, 66.2525, 65.8285, 64.4924, 62.7741, 60.5766, 58.7502, 57.2216], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9283, 78.0027, 80.0846, 83.3781, 86.1708, 89.4241, 92.8842, 95.9929, 99.2215, 102.9147, 105.4403, 108.2517, 110.0805, 111.7592, 113.8424, 116.2719, 118.032, 119.7425, 121.3107, 122.5533, 125.1259, 126.3467, 127.5208, 128.0744, 128.3922, 128.5604, 128.9114, 129.6268, 130.8444, 131.7254, 132.1947, 132.6338, 133.2058, 133.3538, 133.331, 133.3096, 132.4509, 131.0993, 129.5767, 127.9911, 126.4756, 124.4772, 122.4141, 120.3229, 118.3537, 116.2341, 114.1932, 112.3872, 112.2654, 112.5063, 112.764, 113.2954, 113.2763, 112.7101, 112.1481, 111.5579, 110.6316, 108.1522, 106.5682, 104.7831, 103.1842, 101.1917, 99.3148, 97.2945, 95.0755, 93.9738, 92.7949, 91.4726, 90.1776, 88.8436, 87.4021, 86.0471, 84.5602, 82.9757, 81.8804, 80.7011, 79.8107, 79.2164, 78.4412, 77.8256, 77.5014, 77.0626, 76.5811, 75.8727, 75.1712, 74.8892, 74.5802, 73.9815, 73.6278, 72.9873, 72.7817, 72.4216, 72.0847, 71.7115, 71.5366, 71.4632, 71.743, 72.1854, 72.3541, 72.1958, 71.7186, 71.0981, 71.7756, 72.4159, 72.1052, 71.9307, 71.619, 71.2436, 70.8601, 70.5079, 70.159, 69.6519, 68.997, 68.6036, 67.8292, 67.6531, 67.7852, 67.7926, 67.8318, 67.5846, 67.4114, 67.0493, 66.0655, 64.8, 63.1806, 61.7754, 60.5448], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.7439, 103.4029, 105.0164, 106.2354, 107.285, 108.215, 109.2261, 110.433, 111.9258, 113.2032, 114.2148, 115.1868, 116.2187, 116.9748, 117.6033, 118.2071, 118.2774, 118.0116, 117.5994, 117.1053, 116.611, 115.7831, 114.87, 113.8947, 112.9498, 111.8734, 110.8038, 109.839, 109.8649, 110.1055, 110.3562, 110.7737, 110.861, 110.6115, 110.3522, 110.0639, 109.5594, 108.0944, 107.1338, 106.0266, 105.0059, 103.7234, 102.4832, 101.1309, 99.6317, 98.7834, 97.8782, 96.8751, 95.8761, 94.8417, 93.7303, 92.6585, 91.4954, 90.2603, 89.3089, 88.3007, 87.4615, 86.8003, 86.0316, 85.3598, 84.8672, 84.3117, 83.7347, 83.0236, 82.3168, 81.8651, 81.4037, 80.7722, 80.291, 79.6403, 79.2544, 78.7817, 78.3275, 77.8559, 77.5086, 77.2298, 77.1737, 77.2297, 77.1344, 76.8507, 76.3781, 75.8182, 76.0449, 76.2667, 75.9268, 75.6709, 75.3348, 74.9608, 74.582, 74.2219, 73.8642, 73.4107, 72.8652, 72.4744, 71.8519, 71.5871, 71.5131, 71.3714, 71.2549, 70.9704, 70.7323, 70.382, 69.6533, 68.7434, 67.6044, 66.5768, 65.6405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.546514, 79.119467, 77.973562, 77.30006, 76.636777, 76.048251, 74.990158, 74.481545, 74.322596, 73.488106, 69.739524, 69.269295, 67.991068, 66.759201, 67.355265, 68.275852, 71.050863, 74.282857, 75.95846, 76.667115, 78.283112, 79.79314, 79.978582, 81.720415, 82.766841, 83.018514, 82.482055, 84.058314, 85.800144, 87.89299, 90.33023, 97.622084, 109.920876, 117.79555, 126.478221, 134.280041, 138.121347, 141.565273, 147.492799, 146.631818, 147.724605, 144.280677, 140.969209, 140.969209, 144.280677, 144.313792, 145.042315, 145.075429, 143.419697, 149.280995, 148.287554, 147.426572, 143.750841, 139.571163, 135.229607, 133.983219, 135.406757, 139.966667, 142.366667, 142.166667, 141.433333, 141.2, 138.866667, 136.566667, 135.033333, 129.566667, 122.533333, 116.166667, 110.833333, 107.2, 102.466667, 98.366667, 94.7, 92.133334, 89.146667, 87.126667, 86.366666, 94.126666, 102.353332, 108.999999, 115.08, 116.066667, 112.433333, 109.033333, 106.1, 102.133332, 91.419998, 87.226665, 82.859999, 80.533333, 77.173334, 75.406667, 72.28, 68.493334, 70.806667, 72.486666, 72.806667, 72.813334, 71.960001, 69.666667, 68.106668, 66.033334, 63.58, 63.886667, 63.626666, 64.66, 66.893333, 67.486665, 68.166666, 69.953334, 70.426666, 70.279999, 68.866665, 67.359999, 68.046667, 68.633333, 67.660001, 68.040001, 66.626668, 67.333335, 67.24, 67.339999, 67.013333, 67.733333, 68.566667, 71.160002, 74.113334, 75.040001, 73.766668, 70.733335, 67.173334, 71.026667, 74.713332, 73.239998, 72.519999, 70.726666, 68.166667, 66.493335, 65.946669, 65.446667, 64.3, 62.54, 62.333334, 60.186666, 61.459999, 64.266665, 65.979999, 67.3, 66.786667, 66.080001, 64.353334, 59.82, 54.576667, 48.546667, 44.703334, 42.860001], "10": [80.431099, 80.530538, 79.624942, 78.831415, 77.852241, 77.111099, 76.319811, 75.662706, 75.227955, 74.503376, 72.191619, 71.431616, 70.294044, 69.092884, 68.765951, 68.626869, 69.85151, 71.513265, 72.681913, 73.697028, 75.391296, 77.10182, 78.079004, 79.688378, 80.844382, 81.570498, 81.709579, 82.867389, 84.241948, 85.757396, 87.457082, 91.954658, 99.739618, 105.776124, 112.851227, 120.141274, 125.977287, 131.625448, 138.099066, 140.728975, 143.696655, 143.398622, 142.531619, 143.019308, 144.545595, 144.355938, 144.337875, 144.166281, 143.398623, 146.893727, 146.676976, 146.640851, 144.924908, 142.645083, 140.202511, 138.678115, 138.418303, 139.786593, 140.346681, 139.835347, 139.749969, 140.210934, 139.636364, 138.618182, 137.6, 134.181818, 129.472727, 124.554545, 119.927273, 115.927273, 110.918182, 106.154545, 101.827273, 98.29091, 94.758182, 91.925455, 90.027272, 93.007272, 96.932727, 100.749091, 105.165454, 107.663636, 108.243636, 108.469091, 108.254545, 106.667272, 100.305454, 96.270908, 91.870908, 88.345454, 84.083636, 80.670909, 77.256363, 73.578182, 73.392728, 73.243636, 72.867273, 72.325455, 71.660001, 70.62, 69.807273, 68.483637, 66.780001, 66.312728, 65.352727, 65.254546, 65.989091, 66.136363, 66.669091, 67.921818, 68.678181, 69.156363, 68.787272, 68.207272, 68.7, 68.934545, 68.238182, 68.22, 67.305455, 67.594546, 67.465455, 67.4, 67.214546, 67.507273, 67.981819, 69.445456, 71.314546, 72.25091, 72.181819, 71.072729, 69.563637, 71.692728, 73.578182, 72.619999, 72.014545, 71.00909, 69.925454, 68.983637, 68.232728, 67.509091, 66.270909, 64.52, 63.789092, 62.254546, 62.465454, 63.590908, 64.341818, 65.145454, 65.092727, 65.229091, 64.805455, 62.572727, 59.507273, 55.513637, 52.136364, 49.426364], "20": [78.848038, 79.227106, 79.100304, 79.016229, 78.802046, 78.513723, 78.085652, 77.673618, 77.315884, 76.734463, 75.267011, 74.569062, 73.585501, 72.523786, 71.878947, 71.388226, 71.634182, 72.14803, 72.458507, 72.74275, 73.437277, 74.282287, 74.855268, 75.865739, 76.783016, 77.575404, 78.15018, 79.267091, 80.51031, 81.873216, 83.381826, 86.332344, 91.077678, 95.090705, 99.758456, 104.719982, 109.142212, 113.730015, 118.992883, 122.505406, 126.367525, 128.721032, 130.769412, 133.305997, 136.268342, 138.151622, 139.840944, 141.180669, 141.918181, 144.492138, 144.976086, 145.267022, 144.590536, 143.59503, 142.378875, 141.475092, 141.185859, 141.711237, 141.843929, 141.509796, 141.190245, 141.156484, 140.527952, 139.664188, 138.853039, 136.891887, 134.233365, 131.351251, 128.405083, 125.580686, 122.174992, 118.714768, 115.264286, 112.014286, 108.560476, 105.237619, 102.302381, 101.937619, 102.277619, 102.800952, 103.86, 104.242857, 103.951905, 103.760952, 103.612857, 103.055238, 100.225237, 98.668094, 96.777142, 95.115238, 92.836666, 90.649523, 88.169047, 85.307619, 84.012381, 82.533809, 80.773809, 78.994286, 77.22, 75.381429, 73.771429, 72.097619, 70.376191, 69.438096, 68.452381, 67.968572, 67.981429, 67.678095, 67.614762, 67.970476, 68.160476, 68.253333, 67.977142, 67.655238, 67.875714, 68.063809, 67.821429, 67.917143, 67.569524, 67.830477, 67.828095, 67.821905, 67.71, 67.825238, 68.059524, 68.775715, 69.716191, 70.256667, 70.294287, 69.84143, 69.169525, 70.395715, 71.574286, 71.333333, 71.251429, 70.957143, 70.553334, 70.099524, 69.670477, 69.204762, 68.494762, 67.541429, 66.948572, 65.771905, 65.463809, 65.619047, 65.631905, 65.743333, 65.46619, 65.302857, 64.84381, 63.43381, 61.656191, 59.403572, 57.445715, 55.745], "30": [76.855552, 77.397362, 77.560245, 77.704845, 77.721096, 77.662436, 77.497721, 77.333658, 77.205501, 76.916764, 76.026393, 75.633549, 75.036684, 74.369535, 73.960675, 73.579006, 73.650174, 73.887108, 73.970599, 74.016095, 74.32716, 74.752658, 74.979522, 75.506511, 75.984409, 76.425514, 76.749593, 77.460428, 78.284515, 79.224512, 80.298953, 82.408943, 85.801853, 88.788156, 92.30814, 96.113338, 99.644005, 103.350286, 107.574437, 110.692986, 114.109567, 116.539117, 118.793265, 121.411034, 124.340509, 126.58013, 128.72468, 130.690837, 132.293161, 135.168798, 136.6737, 138.07413, 138.796244, 139.196921, 139.364142, 139.623505, 140.160185, 141.118509, 141.686779, 141.781096, 141.772398, 141.827318, 141.427984, 140.857971, 140.274331, 138.859719, 136.946302, 134.838408, 132.652097, 130.544209, 127.936455, 125.25024, 122.49757, 119.831139, 117.003953, 114.260637, 111.747326, 110.927231, 110.534123, 110.226116, 110.3072, 109.921723, 109.055699, 108.225376, 107.392903, 106.246451, 103.566236, 101.767311, 99.804731, 98.054193, 95.933763, 93.943871, 91.838709, 89.549677, 88.385591, 87.191398, 85.873118, 84.581075, 83.244086, 81.789892, 80.410968, 78.875269, 77.209463, 75.995269, 74.677419, 73.61957, 72.838495, 71.871613, 71.107527, 70.696344, 70.243656, 69.828172, 69.247957, 68.712688, 68.635484, 68.582365, 68.27785, 68.194624, 67.834194, 67.9, 67.82, 67.750968, 67.634409, 67.695699, 67.834194, 68.33742, 69.021075, 69.446022, 69.547527, 69.31914, 68.920216, 69.788603, 70.623441, 70.501936, 70.493118, 70.323441, 70.069463, 69.793549, 69.528173, 69.250968, 68.809678, 68.205807, 67.843011, 67.07957, 66.882581, 66.994624, 66.991398, 67.014839, 66.754624, 66.551828, 66.15957, 65.133763, 63.795914, 62.065269, 60.507312, 59.095592], "50": [69.896873, 70.647503, 71.183338, 71.716903, 72.172971, 72.585405, 72.920175, 73.236096, 73.551661, 73.745183, 73.545452, 73.618828, 73.551333, 73.41836, 73.416313, 73.415989, 73.67136, 74.012217, 74.243393, 74.42785, 74.752496, 75.124417, 75.360486, 75.75964, 76.112999, 76.409117, 76.616689, 77.051704, 77.553344, 78.121319, 78.774375, 80.066098, 82.144707, 84.002267, 86.209127, 88.616878, 90.89058, 93.305772, 96.073052, 98.21327, 100.573374, 102.390133, 104.137956, 106.150447, 108.404497, 110.301437, 112.191539, 114.010837, 115.643688, 118.088786, 119.747804, 121.371688, 122.614557, 123.688804, 124.640536, 125.666386, 126.88126, 128.377478, 129.658332, 130.668605, 131.626348, 132.622198, 133.326627, 133.879102, 134.378611, 134.318232, 133.884944, 133.267339, 132.52948, 131.750047, 130.595629, 129.311853, 127.92216, 126.516524, 124.93806, 123.323004, 121.769401, 121.164711, 120.757374, 120.348556, 120.096286, 119.508786, 118.585814, 117.664123, 116.720991, 115.57676, 113.488102, 111.900517, 110.177588, 108.558633, 106.686393, 104.866479, 102.936368, 100.85967, 99.438775, 97.98533, 96.45177, 94.939578, 93.409857, 91.818231, 90.29792, 88.705178, 87.058745, 85.707294, 84.314274, 83.103529, 82.09051, 80.998588, 80.037098, 79.287843, 78.508157, 77.738902, 76.869176, 76.030745, 75.473098, 74.936784, 74.251373, 73.727686, 73.046353, 72.636628, 72.152157, 71.689882, 71.212157, 70.858902, 70.576863, 70.518432, 70.576706, 70.491922, 70.242981, 69.830197, 69.352079, 69.684863, 70.046196, 69.872471, 69.797883, 69.659451, 69.493647, 69.313255, 69.151138, 68.987843, 68.726432, 68.363059, 68.142902, 67.679686, 67.554745, 67.620314, 67.62, 67.642745, 67.495294, 67.387451, 67.159294, 66.542588, 65.724863, 64.653059, 63.668549, 62.752432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6166, 3.5498, 2.553, 1.6543, 0.7718, 0.1588, -0.5594, -0.6326, -0.9037, -1.187, -0.7505, -0.8141, -0.4007, 0.2871, 0.3097, 0.4705, 0.471, 0.6077, 0.7712, 0.9142, 0.3359, -0.1523, -0.2194, -0.1317, 0.5431, 1.1661, 1.9187, 2.8895, 5.0274, 6.6426, 8.3899, 9.9297, 10.2175, 10.9147, 11.4774, 11.2526, 11.6851, 11.1762, 10.4017, 10.4454, 10.004, 10.0265, 9.7609, 9.0892, 8.2849, 8.4613, 8.1581, 7.9256, 7.5808, 6.366, 5.8133, 5.4223, 5.4078, 5.6723, 5.8149, 5.6601, 5.2398, 4.4202, 3.1243, 2.0927, 0.9085, -0.3753, -1.1724, -2.2236, -3.3498, -3.7106, -4.3061, -4.4795, -4.4051, -4.8549, -5.2297, -5.6609, -6.0385, -5.5893, -4.5998, -4.3251, -3.4385, -3.4153, -3.6315, -3.2067, -3.3662, -3.5447, -4.6091, -5.68, -6.8163, -7.5404, -7.6603, -7.9491, -8.1705, -8.6751, -8.4836, -7.8472, -7.0678, -6.0598, -5.4877, -5.3487, -5.0569, -4.8805, -4.7394, -4.2686, -4.0398, -3.6277, -3.1046, -3.9075, -4.9502, -6.0334, -7.4789, -7.6167, -7.4225, -7.3601, -6.7289, -6.131, -4.7842, -3.7641, -3.022, -2.2565, -2.178, -1.7031, -1.0614, -0.2727, -0.3955, -0.1517, 0.24, 0.1074, 0.5, 0.4117, -0.1075, 0.6342, 1.673, 1.8355, 2.3334, 1.4204, 0.1343, -0.0336, -0.478, -0.8556, -1.03, -1.4242, -1.3882, -1.4271, -1.3022, -0.8367, -0.5796, -0.1761, 0.1177, -0.103, -0.4948, -1.2445, -2.2314, -3.435, -4.6061, -5.5194], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 44.45, 53.11, 55.96, 53.13, 52.35, 57.09, 59.08, 55.04, 60.08, 59.18, 57.79, 54.87, 61.59, 63.51, 65.37, 67.6, 77.89, 84.51, 79.05, 81.86, 83.41, 81.11, 82.41, 84.8, 70.58, 72.94, 63.2, 62.84, 66.17, 68.98, 62.97, 63.4, 63.01, 60.2, 69.44, 57.38, 57.59, 52.73, 51.03, 49.91, 51.63, 54.94, 59.21, 56.5, 52.91, 52.91, 54.44, 50.23, 48.55, 48.55, 40.38, 36.11, 34.27, 33.13, 32.9, 28.92, 27.72, 26.72, 26.64, 24.86, 24.5, 26.58, 49.41, 52.97, 53.29, 56.2, 50.22, 44.76, 44.46, 43.81, 40.17, 28.99, 37.53, 35.63, 36.44, 33.27, 33.19, 31.51, 29.5, 41.4, 40.29, 38.63, 38.18, 37.2, 35.65, 35.59, 33.74, 32.15, 38.4, 36.94, 40.31, 43.93, 41.44, 43.18, 47.05, 45.26, 44.31, 40.94, 40.45, 47.12, 46.44, 41.99, 45.73, 41.42, 48.11, 45.71, 45.71, 44.82, 48.1, 49.77, 55.7, 58.44, 53.6, 48.07, 43.09, 40.68, 58.63, 58.7, 46.84, 48.27, 46.54, 45.55, 45.15, 45.25, 44.98, 42.4, 39.93, 44.18, 38.71, 48.05, 52.28, 50.55, 51.03, 46.68, 47.66, 44.61, 36.5, 33.03, 29.26, 31.38, 33.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0811, 3.9081, 4.2114, 4.5595, 4.9388, 5.3778, 6.9918, 9.8409, 11.6044, 13.6463, 15.6056, 16.8043, 17.9483, 19.4721, 19.295, 19.4911, 18.432, 17.3525, 16.943, 17.0235, 16.2585, 15.5532, 14.7837, 13.7349, 14.5003, 13.4685, 12.5462, 11.0071, 9.4284, 7.9245, 6.8953, 6.4889, 6.7748, 6.6024, 5.9533, 5.3769, 5.0635, 4.2816, 3.4208, 2.7074, 1.0806, -0.8844, -2.7329, -4.3495, -5.6063, -7.2451, -8.6858, -9.915, -10.781, -11.6796, -12.3224, -12.5579, -10.6608, -8.6144, -6.8729, -5.0712, -4.24, -4.2186, -4.1936, -4.2059, -4.6304, -6.9045, -7.698, -8.607, -9.1333, -10.0559, -10.68, -11.3743, -12.1955, -11.4954, -10.9994, -10.7566, -10.5156, -10.3585, -10.3567, -10.2453, -10.3124, -10.4868, -10.0253, -9.7409, -9.1438, -8.2768, -7.7743, -7.1564, -6.2796, -5.6887, -5.2486, -5.1631, -5.0851, -4.5033, -4.0521, -4.0353, -3.7209, -3.815, -3.3587, -3.1703, -2.9866, -2.8804, -2.549, -2.1486, -1.3797, -0.5382, -0.1759, -0.2808, -0.7668, -1.3542, -0.2433, 0.6378, 0.196, -0.0088, -0.3526, -0.7216, -1.0424, -1.274, -1.4647, -1.8209, -2.3024, -2.3823, -2.9204, -2.6305, -2.0065, -1.6384, -1.2914, -1.3558, -1.319, -1.5224, -2.4622, -3.5972, -4.9839, -5.878, -6.4078], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1682, 7.6638, 9.2522, 10.7626, 12.1997, 13.6542, 14.7824, 15.7241, 16.2657, 16.4831, 16.575, 16.6647, 16.5835, 16.3774, 16.0587, 15.5939, 15.3752, 14.9939, 14.5043, 13.8049, 12.9296, 11.9286, 10.9219, 10.0353, 9.3832, 8.827, 8.2523, 7.6772, 7.1545, 6.5799, 5.9481, 5.2999, 4.4561, 3.388, 2.1638, 0.8611, -0.4323, -1.7949, -3.1731, -4.5215, -5.7734, -6.9546, -8.0282, -8.9341, -9.2795, -9.1464, -8.6917, -7.9676, -7.2221, -6.6214, -6.1358, -5.7499, -5.526, -5.8017, -6.1809, -6.6661, -7.1596, -7.7388, -8.3271, -8.9365, -9.5883, -9.9697, -10.1757, -10.2919, -10.3366, -10.341, -10.3441, -10.3244, -10.322, -10.3549, -10.289, -10.1794, -9.9723, -9.6332, -9.2614, -8.8404, -8.3282, -7.8003, -7.29, -6.8646, -6.5087, -6.1076, -5.6965, -5.3643, -5.0356, -4.7915, -4.5049, -4.238, -3.9877, -3.7663, -3.5228, -3.248, -2.8743, -2.4071, -1.9609, -1.6248, -1.4532, -1.4334, -1.1954, -0.8288, -0.6238, -0.5008, -0.4712, -0.5213, -0.6255, -0.7552, -0.8971, -1.0819, -1.326, -1.5372, -1.8139, -1.9772, -1.9831, -1.9141, -1.7896, -1.7028, -1.6261, -1.6053, -1.7767, -2.1408, -2.7094, -3.3431, -3.9561], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4362, 5.9825, 6.3534, 6.0417, 5.7486, 5.8179, 4.5126, 3.767, 2.1663, 0.8694, 0.368, 0.3588, -0.325, -0.8242, -1.275, -1.859, -0.8749, -1.5254, -1.9581, -2.7978, -3.5012, -4.0041, -4.0266, -3.5464, -2.6084, -2.2246, -2.299, -2.3003, -2.091, -2.2983, -2.5273, -2.5925, -3.3755, -4.2724, -4.8967, -5.2106, -5.174, -5.4502, -5.5127, -5.3935, -5.0076, -4.725, -4.2942, -3.6238, -1.3813, 0.532, 1.8188, 2.8964, 2.9821, 2.4028, 1.9422, 1.544, 0.8956, -1.1028, -1.5171, -1.9409, -1.9737, -2.3171, -2.3529, -2.4378, -2.6072, -1.5257, -0.8237, -0.4647, -0.179, -0.0175, -0.0126, 0.0791, 0.0096, -0.1319, 0.2637, 0.4385, 0.8285, 1.3564, 1.4871, 1.684, 2.0486, 2.1116, 2.0414, 1.7015, 1.4236, 1.6043, 1.6444, 1.329, 1.3147, 0.9765, 1.1462, 1.0677, 1.0011, 0.8859, 0.9738, 1.0994, 1.4946, 1.8689, 1.785, 1.344, 0.6864, 0.0792, 0.9521, 1.4666, 0.8198, 0.492, 0.1186, -0.2003, -0.4169, -0.5188, -0.5676, -0.739, -0.9764, -0.8451, -1.1065, -0.6533, -0.0234, 0.2757, 0.4982, 0.347, 0.3071, 0.0829, -0.6855, -1.4564, -2.2745, -2.5349, -2.4517], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 40.71, 46.08, 82.19, 85.19, 76.13, 73.66, 90.95, 95.24, 84.13, 90.91, 88.06, 81.7, 73.21, 91.95, 94.5, 91.18, 73.85, 90.0, 80.28, 73.19, 87.57, 96.37, 90.61, 92.38, 96.86, 76.28, 84.79, 66.89, 66.05, 75.56, 85.42, 65.05, 60.0, 46.15, 35.38, 90.54, 40.54, 41.89, 38.78, 32.4, 28.3, 34.46, 46.78, 64.25, 56.03, 44.73, 44.73, 49.87, 37.54, 33.08, 43.49, 7.65, 5.62, 7.07, 5.83, 4.85, 6.6, 1.83, 0.69, 1.37, 0.8, 5.31, 8.28, 49.32, 66.48, 82.44, 85.01, 67.88, 49.68, 48.61, 46.47, 34.05, 3.79, 23.45, 15.34, 17.24, 3.97, 3.62, 3.38, 0.31, 29.4, 27.65, 21.54, 21.89, 22.89, 22.79, 22.51, 10.93, 6.91, 33.19, 22.84, 37.07, 53.02, 38.36, 45.69, 81.46, 74.25, 67.66, 43.71, 40.12, 74.85, 70.66, 40.12, 51.49, 15.67, 61.19, 41.79, 41.79, 35.07, 55.22, 68.75, 95.3, 65.13, 50.57, 31.8, 12.26, 1.92, 71.94, 72.2, 21.3, 27.8, 19.49, 14.8, 13.0, 13.36, 12.27, 2.17, 0.33, 23.85, 5.75, 30.17, 48.09, 54.29, 69.35, 47.24, 51.76, 36.18, 0.44, 1.41, 5.82, 10.42, 13.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 56.33, 71.15, 81.17, 78.33, 80.25, 86.62, 90.11, 90.09, 87.7, 86.89, 80.99, 82.29, 86.55, 92.54, 86.51, 85.01, 81.38, 81.16, 80.35, 85.71, 91.52, 93.12, 93.28, 88.51, 85.98, 75.99, 72.58, 69.5, 75.68, 75.34, 70.16, 57.07, 47.18, 57.36, 55.49, 57.66, 40.4, 37.69, 33.16, 31.72, 36.51, 48.5, 55.69, 55.0, 48.5, 46.44, 44.05, 40.16, 38.04, 28.07, 18.92, 6.78, 6.17, 5.92, 5.76, 4.43, 3.04, 1.3, 0.95, 2.49, 4.8, 20.97, 41.36, 66.08, 77.98, 78.44, 67.52, 55.39, 48.25, 43.04, 28.1, 20.43, 14.19, 18.68, 12.18, 8.28, 3.66, 2.44, 11.03, 19.12, 26.2, 23.69, 22.11, 22.52, 22.73, 18.74, 13.45, 17.01, 20.98, 31.03, 37.64, 42.82, 45.69, 55.17, 67.13, 74.46, 61.87, 50.5, 52.89, 61.88, 61.88, 54.09, 35.76, 42.78, 39.55, 48.26, 39.55, 44.03, 53.01, 73.09, 76.39, 70.33, 49.17, 31.54, 15.33, 28.71, 48.69, 55.15, 40.43, 22.86, 20.7, 15.76, 13.72, 12.88, 9.27, 4.92, 8.78, 9.98, 19.92, 28.0, 44.18, 57.24, 56.96, 56.12, 45.06, 29.46, 12.68, 2.56, 5.88, 10.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.5, -59.29, -53.92, -17.81, -14.81, -23.87, -26.34, -9.05, -4.76, -15.87, -9.09, -11.94, -18.3, -26.79, -8.05, -5.5, -8.82, -26.15, -10.0, -19.72, -26.81, -12.43, -3.63, -9.39, -7.62, -3.14, -23.72, -15.21, -33.11, -33.95, -24.44, -14.58, -34.95, -40.0, -53.85, -64.62, -9.46, -59.46, -58.11, -61.22, -67.6, -71.7, -65.54, -53.22, -35.75, -43.97, -55.27, -55.27, -50.13, -62.46, -66.92, -56.51, -92.35, -94.38, -92.93, -94.17, -95.15, -93.4, -98.17, -99.31, -98.63, -99.2, -94.69, -91.72, -50.68, -33.52, -17.56, -14.99, -32.12, -50.32, -51.39, -53.53, -65.95, -96.21, -76.55, -84.66, -82.76, -96.03, -96.38, -96.62, -99.69, -70.6, -72.35, -78.46, -78.11, -77.11, -77.21, -77.49, -89.07, -93.09, -66.81, -77.16, -62.93, -46.98, -61.64, -54.31, -18.54, -25.75, -32.34, -56.29, -59.88, -25.15, -29.34, -59.88, -48.51, -84.33, -38.81, -58.21, -58.21, -64.93, -44.78, -31.25, -4.7, -34.87, -49.43, -68.2, -87.74, -98.08, -28.06, -27.8, -78.7, -72.2, -80.51, -85.2, -87.0, -86.64, -87.73, -97.83, -99.67, -76.15, -94.25, -69.83, -51.91, -45.71, -30.65, -52.76, -48.24, -63.82, -99.56, -98.59, -94.18, -89.58, -86.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2141, 6.0044, 6.129, 6.1383, 6.0049, 5.8882, 5.865, 5.7441, 5.7738, 5.9503, 5.8021, 5.6005, 5.3779, 5.6537, 5.5266, 5.586, 5.9037, 6.9792, 8.9643, 9.282, 9.7543, 10.051, 10.6104, 11.3072, 11.422, 12.2737, 12.3195, 13.0361, 13.0984, 13.0498, 12.7918, 12.5877, 12.1143, 11.7103, 11.3706, 12.3678, 13.152, 13.0641, 14.0823, 13.8265, 13.4817, 13.233, 13.1449, 13.3132, 12.9694, 12.793, 12.1649, 12.046, 11.757, 11.3458, 11.3925, 11.6145, 11.6777, 11.415, 11.0997, 10.6997, 10.9426, 10.461, 10.0637, 9.5878, 9.4029, 9.1527, 8.6775, 10.0434, 10.3975, 10.1548, 10.2866, 10.159, 10.3619, 10.6218, 10.5774, 10.3933, 11.5937, 11.8513, 11.4691, 10.9356, 10.8973, 10.4189, 10.1247, 9.7944, 10.5305, 10.2926, 9.9931, 9.7222, 9.3706, 9.1156, 8.7145, 8.4491, 8.1813, 8.1898, 8.1548, 7.9223, 7.735, 7.5325, 7.3588, 7.4474, 7.2583, 6.9613, 6.7926, 6.6217, 6.8488, 6.7167, 6.7227, 6.6853, 6.7007, 6.772, 6.524, 6.258, 6.1539, 6.2643, 6.2312, 6.3075, 6.7641, 6.7238, 6.765, 6.7103, 6.5382, 8.0497, 8.1105, 8.7383, 8.5784, 8.3157, 8.0431, 7.8186, 7.5459, 7.414, 7.213, 7.0192, 7.1107, 7.0528, 7.2705, 7.4583, 7.4613, 7.3497, 7.4105, 7.1597, 6.9483, 7.2734, 7.1646, 7.2886, 6.9965, 6.7932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6699, 0.8597, 0.9419, 0.7851, 0.9572, 0.8857, 0.8173, 0.7225, 0.904, 0.9164, 0.9209, 0.9552, 1.2199, 1.3151, 1.0994, 1.1036, 1.0665, 0.9659, 0.9483, 0.9737, 0.8071, 0.8324, 0.6996, 0.6748, 0.7257, 0.7705, 0.6733, 0.6654, 0.6413, 0.5752, 0.8947, 0.5602, 0.5427, 0.2561, 0.1115, 0.0733, 0.2029, 0.4021, 0.6753, 0.5705, 0.382, 0.3977, 0.4782, 0.2619, 0.2023, 0.2287, -0.0871, -0.1461, -0.093, -0.0325, 0.0054, -0.0461, -0.0042, 0.0367, 0.0925, 0.0953, 0.132, 0.1852, 0.4769, 0.5636, 0.589, 0.671, 0.5853, 0.4743, 0.4895, 0.4988, 0.392, -0.0577, 0.204, 0.1542, 0.2066, 0.1148, 0.1483, 0.1241, 0.0977, 0.3167, 0.294, 0.2625, 0.2743, 0.2708, 0.2497, 0.2597, 0.2144, 0.1771, 0.3124, 0.2522, 0.3567, 0.5087, 0.3914, 0.4918, 0.7311, 0.6185, 0.5638, 0.3405, 0.295, 0.6809, 0.6706, 0.3275, 0.5938, 0.2309, 0.7028, 0.4949, 0.4772, 0.3511, 0.6068, 0.7281, 1.128, 1.1707, 0.857, 0.5233, 0.2109, 0.0906, 1.1231, 1.0231, 0.3777, 0.4637, 0.3659, 0.3047, 0.2925, 0.2901, 0.291, 0.1881, 0.1097, 0.2592, 0.071, 0.3917, 0.5729, 0.5272, 0.563, 0.3893, 0.4272, 0.297, -0.0838, -0.2349, -0.2294, -0.0545, 0.0538], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0961, -0.0594, -0.0877, -0.0477, -0.0159, 0.0023, -0.0049, -0.0117, 0.0187, 0.0429, 0.0861, 0.0694, 0.1349, 0.1596, 0.1746, 0.1647, 0.1983, 0.1777, 0.2097, 0.2552, 0.2256, 0.2133, 0.1625, 0.1658, 0.164, 0.1816, 0.1846, 0.1929, 0.1738, 0.1619, 0.1829, 0.2056, 0.1501, 0.1472, 0.1452, 0.149, 0.1012, 0.0685, 0.0364, -0.0388, 0.0067, 0.0038, 0.1198, 0.0886, 0.0391, -0.025, -0.0514, -0.1053, -0.0825, -0.0754, -0.2734, -0.241, -0.2723, -0.3766, -0.3809, -0.4002, -0.4115, -0.4236, -0.2655, -0.2227, -0.1841, -0.1889, -0.2152, -0.1983, -0.2031, -0.2137, -0.1613, -0.1661, -0.1414, -0.1654, -0.172, -0.1785, -0.1658, -0.1554, -0.1815, -0.0637, -0.1139, -0.1262, -0.2499, -0.3053, -0.324, -0.3115, -0.3025, -0.2868, -0.2268, -0.2274, -0.1995, -0.1401, -0.1762, -0.1561, -0.1035, -0.0956, -0.1013, -0.0984, -0.0485, -0.1603, -0.1014, -0.1343, -0.0922, -0.0421, 0.0143, -0.0256, -0.0115, -0.0187, -0.0906, -0.0337, 0.0687, -0.1191, -0.1583, -0.1717, -0.2248, -0.2286, -0.1159, -0.0962, -0.1274, -0.1417, -0.1545, -0.1404, -0.17, -0.1807, -0.2309, -0.2332, -0.252, -0.2105, -0.2233, -0.1702, -0.2133, -0.1222, -0.0705, -0.1702, -0.1507, -0.1476, -0.2418, -0.2748, -0.267, -0.2604, -0.244], "obv": [0, 9719000, 2927000, 5628000, -549000, -3833000, -6085000, -5100000, -2940000, -5130000, -13592000, -4973000, -7262000, -10381000, -8070000, -5999000, 1915000, 11758000, 6421000, 4302000, 10172000, 13993000, 9884000, 17924317, 14015317, 11503317, 10536317, 15004317, 20959317, 29030317, 43177317, 63468317, 102457317, 92015317, 101390317, 111072317, 98595317, 107673317, 116197317, 109215317, 114191317, 104735317, 100439317, 104221317, 109300317, 106584317, 108106317, 106076317, 104039317, 113537317, 109917317, 112118317, 108456317, 107208317, 106234317, 107679317, 110926317, 114391317, 112593317, 110178317, 110178317, 112126317, 110126317, 109070317, 109070317, 105691317, 102615317, 101112589, 100146589, 99376589, 95766589, 94476589, 92957589, 92257589, 91284589, 90150589, 90591589, 98153301, 103893503, 105648524, 109454537, 107872866, 106385687, 104665462, 103261073, 102199413, 99561438, 101331315, 99947240, 101549878, 99041806, 94468067, 91305311, 89334597, 95292085, 90447915, 88714487, 87134435, 84797655, 83476729, 81441644, 79554408, 77500631, 79593129, 77411359, 79329816, 81516273, 80289593, 81427082, 84023453, 82638164, 81877144, 80870652, 79963498, 82050560, 80814547, 79198316, 81091571, 79818298, 81697901, 80868411, 80868411, 79775057, 81722211, 84373558, 89740154, 105903988, 98748894, 96575847, 94726792, 93366731, 103176338, 108025388, 104600361, 107029866, 104909369, 103868129, 102998776, 104766075, 102549143, 101369017, 98951627, 100965343, 99536557, 105401805, 114533635, 107084527, 115620785, 106100196, 108725289, 107448278, 106263274, 104658200, 102082190, 102973291, 104198599], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 22.82, 24.17, 26.23, 29.11, 32.76, 36.15, 39.49, 42.64, 45.19, 47.65, 50.08, 50.64, 51.16, 50.35, 48.99, 48.0, 47.49, 46.59, 45.47, 44.73, 43.32, 43.36, 43.4, 42.96, 40.29, 37.82, 35.29, 33.08, 31.75, 31.08, 30.46, 29.14, 27.92, 27.39, 26.71, 25.7, 24.28, 23.14, 22.94, 23.13, 23.45, 23.68, 24.77, 25.78, 26.86, 27.9, 29.14, 30.52, 31.8, 29.7, 28.57, 27.52, 27.22, 26.55, 24.98, 23.42, 21.88, 20.77, 21.51, 22.19, 22.83, 23.42, 24.53, 25.56, 26.78, 28.1, 27.7, 27.2, 27.07, 27.07, 27.07, 27.49, 27.88, 28.43, 29.23, 29.26, 28.92, 28.61, 27.65, 26.78, 25.88, 24.52, 23.22, 22.12, 21.83, 21.98, 20.6, 19.32, 18.66, 18.32, 18.26, 17.8, 17.38, 17.04, 16.95, 16.0, 15.12, 14.63, 15.91, 16.7, 16.35, 15.29, 14.43, 15.86, 17.19, 16.66, 16.17, 15.64, 14.9, 14.28, 13.7, 13.39, 12.63, 11.95, 12.03, 12.1, 11.37, 11.57, 11.56, 11.61, 11.37, 10.94, 10.25, 10.95, 12.27, 14.29, 16.17, 17.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.92, 14.3, 19.26, 24.22, 22.99, 21.77, 24.05, 24.9, 23.0, 25.26, 24.05, 23.14, 22.37, 27.17, 27.48, 28.93, 34.07, 40.99, 54.18, 48.58, 50.2, 47.36, 41.66, 38.81, 40.33, 34.85, 32.24, 28.3, 26.15, 26.55, 28.75, 27.13, 26.18, 27.57, 26.37, 34.56, 30.18, 28.21, 24.3, 22.98, 21.89, 21.52, 24.73, 26.7, 25.45, 23.96, 23.39, 26.09, 24.82, 23.88, 22.09, 20.12, 18.58, 17.65, 16.85, 16.57, 15.04, 14.61, 14.1, 13.75, 13.02, 12.42, 12.16, 29.53, 33.35, 31.71, 35.32, 33.21, 30.23, 27.39, 25.54, 24.13, 20.09, 18.25, 17.51, 17.05, 15.89, 15.43, 14.75, 14.15, 20.5, 20.24, 19.36, 18.48, 17.8, 16.99, 16.5, 15.81, 15.16, 17.64, 18.37, 17.56, 20.3, 19.36, 18.89, 20.11, 19.36, 18.74, 17.83, 16.99, 23.6, 22.34, 20.73, 19.35, 17.93, 18.48, 17.81, 17.24, 16.28, 18.96, 17.7, 20.65, 29.71, 27.75, 25.61, 23.98, 22.85, 37.73, 34.77, 29.97, 28.35, 27.15, 26.07, 25.36, 24.4, 24.6, 23.48, 22.4, 20.54, 19.23, 21.64, 27.06, 25.12, 24.07, 22.16, 21.3, 20.38, 18.08, 17.04, 15.56, 15.05, 17.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.27, 17.56, 15.97, 14.81, 14.06, 15.84, 14.77, 14.0, 15.89, 14.31, 13.63, 13.11, 15.45, 13.65, 12.96, 11.91, 10.46, 8.22, 5.94, 5.33, 4.71, 4.24, 5.07, 4.42, 4.06, 9.29, 8.59, 12.17, 13.68, 12.75, 12.08, 13.09, 13.8, 13.26, 15.8, 13.49, 11.78, 12.91, 21.7, 20.53, 20.87, 19.75, 18.46, 16.92, 16.13, 18.81, 18.37, 17.23, 17.3, 18.54, 19.65, 23.74, 28.04, 29.77, 29.71, 28.62, 34.21, 33.23, 33.64, 33.23, 34.5, 35.8, 35.07, 28.13, 25.23, 23.99, 21.99, 23.14, 27.61, 25.69, 24.63, 27.4, 38.21, 34.71, 33.3, 32.43, 36.12, 35.08, 36.7, 37.56, 32.44, 30.82, 32.55, 32.17, 30.99, 33.66, 32.69, 33.25, 35.03, 32.5, 30.3, 28.96, 27.55, 26.46, 25.15, 23.07, 21.98, 21.9, 25.68, 27.69, 24.86, 23.54, 25.35, 25.59, 25.52, 23.45, 22.6, 22.22, 22.38, 20.41, 19.05, 17.48, 15.14, 15.94, 20.21, 23.28, 24.37, 18.38, 16.94, 24.65, 23.32, 22.77, 23.46, 22.41, 21.56, 20.37, 22.22, 23.85, 26.68, 24.98, 22.5, 20.37, 19.96, 18.81, 18.77, 19.14, 19.85, 27.14, 31.22, 36.82, 35.62, 34.07], "ad": [-1524862.0, 2263908.0, -2058269.0, -1696707.0, -4045711.0, -5591114.0, -5663768.0, -5715617.0, -5770998.0, -7562811.0, -11189380.0, -7078786.0, -8027887.0, -10464601.0, -9309110.0, -10250473.0, -3959862.0, -5366017.0, -9710087.0, -9999041.0, -7117410.0, -5479835.0, -6142577.0, -3139569.0, -3841184.0, -6018256.0, -6675814.0, -4033451.0, -1743080.0, 1031300.0, -3871147.0, 8726582.0, 16524367.0, 17684590.0, 18405748.0, 24629890.0, 28095731.0, 32302609.0, 36952046.0, 32346898.0, 32729671.0, 25795270.0, 25795265.0, 27761906.0, 30583570.0, 29011151.0, 30025817.0, 28620434.0, 28038434.0, 34929140.0, 32079353.0, 32262768.0, 34398936.0, 33982936.0, 33874714.0, 34308214.0, 34013032.0, 35242548.0, 34079136.0, 32814136.0, 32977886.0, 32699601.0, 30699601.0, 29819601.0, 29347601.0, 26434670.0, 24589070.0, 24401229.0, 24263229.0, 23633229.0, 22122661.0, 21262659.0, 19991660.0, 19621073.0, 18787073.0, 18921615.0, 19362615.0, 24971117.0, 24588437.0, 25089871.0, 24455536.0, 23071574.0, 21927590.0, 20698858.0, 19856224.0, 19643891.0, 17669177.0, 18471351.0, 17257625.0, 16204461.0, 14612800.0, 13741606.0, 12687354.0, 10859966.0, 15394769.0, 12434435.0, 12008185.0, 11906248.0, 9666832.0, 9393537.0, 9916851.0, 8859997.0, 8291932.0, 9829793.0, 8781409.0, 9760216.0, 10791563.0, 9915361.0, 9714627.0, 11103385.0, 10006698.0, 9245678.0, 8533768.0, 8863641.0, 9417353.0, 9021827.0, 7500670.0, 8783198.0, 8284962.0, 9871640.0, 9092422.0, 8503074.0, 7728616.0, 7113725.0, 7753707.0, 12091098.0, 5091009.0, 1398059.0, 296654.0, -1059318.0, -2356122.0, 1928939.0, 2092388.0, 8628.0, -477274.0, -1905367.0, -2345000.0, -2965965.0, -4291439.0, -6275014.0, -7301211.0, -9611163.0, -7597447.0, -9026233.0, -5095912.0, -4819194.0, -3528011.0, -3672690.0, -13193279.0, -13125970.0, -14159742.0, -15324138.0, -16619799.0, -17951219.0, -17589207.0, -17722071.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5201700.0, 4472200.0, 4362200.0, 3911900.0, 3953700.0, 3567100.0, 3445800.0, 4012000.0, 4897800.0, 5215500.0, 5208400.0, 4949200.0, 4469400.0, 4651400.0, 5143531.7, 5303331.7, 5347431.7, 4652731.7, 4115231.7, 4177031.7, 4772231.7, 5599931.7, 7246931.7, 10734931.7, 10975100.0, 11521700.0, 12238700.0, 13389700.0, 13850700.0, 14107600.0, 13998700.0, 13081600.0, 11998100.0, 8528800.0, 7862800.0, 7433200.0, 6736600.0, 5641100.0, 4936300.0, 4287600.0, 4539200.0, 4403600.0, 3678100.0, 3614700.0, 3361300.0, 2950800.0, 2823700.0, 2996200.0, 3139700.0, 3115800.0, 2407500.0, 2111000.0, 2085700.0, 1919500.0, 1900300.0, 1991700.0, 2185100.0, 2168000.0, 1971772.8, 1888572.8, 1724072.8, 2019572.8, 1953772.8, 1905672.8, 1870072.8, 1778572.8, 1554072.8, 1290572.8, 1896471.2, 2373891.4, 2472393.5, 2491994.8, 2521161.9, 2517979.8, 2620002.3, 2663141.2, 2655907.2, 2875604.7, 2296421.2, 1860808.5, 1845570.2, 1715776.1, 2014982.9, 2182540.6, 2207589.5, 2662899.4, 3041150.4, 2950695.7, 2931713.2, 3026983.7, 2998812.5, 2951513.8, 2682863.5, 2571965.6, 2584144.0, 2206572.2, 1914000.9, 1959303.8, 1923966.6, 1804037.5, 1931582.0, 1866602.4, 1753980.8, 1649252.3, 1530717.9, 1521247.1, 1453002.7, 1395980.1, 1462637.6, 1476216.0, 1404539.2, 1348959.3, 1355365.6, 1364051.8, 1468051.8, 1524480.3, 1937538.6, 3392298.9, 3918482.8, 4008460.2, 4005405.4, 4058462.5, 4956914.9, 5332484.5, 5480271.8, 5458087.6, 5133477.7, 3621218.3, 2992644.2, 2952069.4, 2988857.1, 2970863.6, 2231641.9, 1948108.5, 1748484.4, 2092058.7, 2793192.0, 3433978.8, 4200669.3, 4975998.3, 5016814.4, 5026502.9, 4903264.3, 4862400.1, 4977122.5, 4479707.8, 3689055.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 1.118, 1.352, 1.669, 1.64, 1.695, 1.746, 1.821, 1.817, 1.801, 1.751, 1.661, 1.518, 1.07, 0.984, 0.919, 0.831, 0.715, 0.647, 0.57, 0.584, 0.572, 0.481, 0.474, 0.454, 0.404, 0.389, 0.408, 0.43, 0.435, 0.345, 0.323, 0.352, 0.409, 0.434, 0.483, 0.558, 0.602, 0.589, 0.61, 0.597, 0.71, 0.759, 0.768, 0.787, 0.794, 0.71, 0.6, 0.812, 0.965, 1.123, 1.129, 1.153, 1.191, 1.23, 1.242, 1.246, 1.362, 1.118, 0.912, 0.916, 0.827, 0.931, 0.991, 0.989, 1.124, 1.258, 1.244, 1.234, 1.251, 1.23, 1.237, 1.115, 1.061, 1.046, 0.879, 0.754, 0.755, 0.807, 0.809, 0.855, 0.857, 0.816, 0.773, 0.726, 0.714, 0.68, 0.664, 0.694, 0.702, 0.665, 0.656, 0.702, 0.733, 0.789, 0.871, 1.096, 1.508, 1.609, 1.65, 1.637, 1.674, 1.844, 1.917, 1.939, 1.926, 1.807, 1.292, 1.072, 1.05, 1.068, 1.064, 0.784, 0.676, 0.603, 0.692, 0.849, 0.986, 1.134, 1.251, 1.253, 1.251, 1.217, 1.201, 1.223, 1.117, 0.953], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.37, 104.54, 137.47, 101.35, 142.02, 134.3, 113.51, 76.07, 107.47, 128.22, 131.09, 164.4, 239.44, 334.6, 232.28, 218.74, 182.76, 145.48, 130.67, 139.42, 103.81, 94.94, 70.35, 49.91, 59.8, 76.49, 60.2, 49.73, 54.93, 32.13, 117.76, 81.02, 14.74, -144.74, -124.75, -152.45, -118.77, -31.87, 41.04, 44.8, -20.6, -43.32, 0.86, -52.33, -88.34, -87.9, -177.57, -231.03, -228.24, -202.0, -166.08, -174.66, -158.99, -139.82, -122.33, -114.87, -110.45, -96.98, -32.72, 17.15, 21.67, 51.98, 33.48, 5.4, 11.28, 6.65, -36.31, -156.48, -109.62, -101.58, -91.74, -111.33, -108.89, -112.8, -116.34, -75.42, -55.73, -68.19, -66.96, -64.43, -78.22, -82.32, -93.12, -115.13, -89.41, -81.19, -61.24, -10.22, -22.38, -1.65, 47.5, 65.98, 41.83, -38.8, -80.61, 33.21, 60.26, -7.91, -11.45, -71.49, 10.62, 24.29, 9.45, -16.39, 59.96, 57.93, 178.89, 305.71, 151.89, 31.68, -78.3, -127.74, 160.12, 192.66, -1.14, -13.01, -39.37, -68.95, -67.42, -71.31, -63.03, -109.77, -140.3, -135.54, -136.9, -71.43, 16.92, -3.43, 19.37, -6.62, -38.89, -72.82, -182.76, -267.97, -273.19, -211.27, -155.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0885, -14.1069, 0.4179, 3.1048, 1.9737, 1.8543, 9.2992, 11.5591, 6.9333, 17.2414, 33.9683, 18.608, 21.4286, 33.0804, 28.8793, 31.0, 22.3377, 39.2723, 70.3226, 65.7997, 69.5438, 73.494, 77.0574, 72.9412, 86.6114, 71.2575, 83.8235, 56.7845, 52.7313, 58.1243, 61.8896, 30.1802, 10.2273, 13.7255, 2.9091, 13.5417, 2.1127, -1.0204, -13.0159, -6.3789, -12.09, -1.902, 2.8645, 3.09, -4.6203, -3.1711, -3.8366, -1.7695, -3.608, -18.1173, -7.6702, -16.9812, -18.0758, -19.1729, -19.8473, -22.0149, -31.7857, -37.7104, -37.7163, -35.3957, -38.4892, -40.212, -36.3838, -16.9173, -12.782, -2.9167, 8.5202, 5.1163, -0.4762, -0.4785, 7.8534, 5.0811, -19.7778, -6.9042, -7.7193, -5.4374, -16.1253, -34.7511, -41.3793, -46.0086, -35.5372, -33.0089, -30.8134, -31.3462, -32.5243, -31.5844, -8.0332, -24.6411, -23.9544, -17.5, -12.0332, -7.2122, 3.8235, 6.8362, -11.6667, -3.8309, -2.213, -2.521, -5.6115, -2.2556, 6.6265, 11.2698, 8.8333, 3.7879, 0.1572, 4.3348, -4.8159, 0.0, -3.7736, -5.2198, -0.4243, 8.9081, 19.8171, 15.0769, -1.2712, -7.5606, -4.9005, 19.1241, 28.2575, -3.1519, 3.2738, -0.1488, -0.7541, -5.3623, -7.1023, -14.1161, -20.7379, -20.4545, -10.0143, -12.6543, 4.8309, -14.5833, -16.8911, 1.1834, -7.781, -3.2787, -6.079, -20.6738, -28.9755, -39.0169, -33.5473, -28.2353], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -100.0, -96.0, -88.0, -88.0, -84.0, -24.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3066, 36.6889, 57.4765, 52.8312, 62.3831, 68.4232, 66.039, 70.6386, 80.4091, 65.274, 71.2744, 57.3066, 54.7932, 59.522, 63.913, 52.5928, 49.9105, 46.1851, 39.365, 57.247, 35.5851, 32.6594, 21.5079, 15.5853, 10.6049, 10.2223, 13.1923, 18.5182, 11.672, 3.599, 0.0326, 0.0092, -7.7044, -10.4528, -10.7696, -23.4897, -31.537, -35.4835, -38.1067, -38.0084, -46.8553, -49.3545, -52.0996, -52.2695, -56.0171, -55.9921, -53.2145, -27.2622, -19.9348, -17.6562, -10.2598, -15.8323, -21.7301, -19.925, -18.765, -22.29, -44.82, -30.73, -33.53, -31.005, -37.58, -36.88, -39.555, -43.105, -26.555, -27.355, -29.615, -28.55, -29.255, -30.95, -29.825, -32.065, -34.045, -26.945, -28.0, -24.325, -20.18, -22.885, -19.23, -13.005, -12.605, -10.975, -12.475, -10.85, -3.15, -1.88, -5.165, -1.885, -5.865, 0.735, -1.505, -1.425, -2.2, 0.62, 1.915, 7.675, 10.755, 7.305, 2.55, -2.26, -5.125, 14.335, 14.225, -0.19, 1.46, -1.18, -2.925, -3.825, -4.105, -4.455, -6.855, -9.225, -6.425, -13.53, -5.16, -0.49, -2.14, -1.665, -5.905, -5.09, -7.955, -17.71, -22.675, -29.255, -26.935, -25.37], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.428571, 120.881958, 67.170843, 45.349536, 33.482461, 26.089996, 21.061988, 17.394856, 14.646851, 12.506885, 10.78819, 9.3712, 8.218254, 7.269778, 6.482471, 5.82592, 5.331476, 5.016604, 4.787634, 4.636953, 4.542579, 4.461719, 4.390719, 4.34164, 4.252348, 4.14757, 3.995333, 3.810681, 3.625079, 3.455155, 3.277365, 3.097816, 2.918006, 2.733475, 2.590476, 2.439847, 2.287175, 2.121169, 1.94514, 1.764448, 1.591074, 1.437191, 1.31359, 1.20609, 1.102807, 1.004738, 0.916463, 0.827462, 0.736723, 0.647618, 0.542938, 0.419165, 0.281716, 0.136895, -0.007874, -0.159743, -0.314663, -0.468851, -0.616496, -0.759726, -0.895346, -1.017216, -1.086905, -1.107947, -1.091561, -1.040844, -0.979133, -0.92394, -0.87474, -0.831697, -0.802823, -0.825126, -0.861539, -0.913081, -0.96999, -1.040504, -1.116769, -1.200329, -1.293592, -1.36149, -1.411892, -1.452628, -1.484885, -1.511689, -1.537786, -1.560486, -1.584811, -1.61347, -1.630041, -1.639972, -1.635883, -1.611359, -1.578471, -1.534674, -1.473052, -1.403975, -1.332172, -1.268372, -1.212229, -1.147261, -1.078158, -1.019154, -0.959718, -0.912532, -0.858652, -0.807391, -0.758545, -0.714315, -0.666615, -0.613371, -0.542943, -0.454645, -0.367551, -0.297587, -0.255275, -0.240882, -0.191705, -0.120187, -0.075508, -0.04599, -0.033977, -0.037529, -0.053127, -0.075552, -0.102278, -0.138451, -0.186848, -0.231931, -0.289874, -0.3301, -0.342975, -0.34156, -0.328264, -0.319329, -0.310596, -0.310541, -0.344623, -0.415066, -0.526347, -0.655589, -0.787357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2857, 104.405, 96.9581, 86.6364, 76.0056, 66.0225, 57.0304, 49.1033, 42.212, 36.271, 31.1744, 26.8138, 23.0947, 19.9297, 17.2402, 14.9574, 13.0322, 11.4291, 10.1008, 9.008, 8.1149, 7.3843, 6.7856, 6.2968, 5.8879, 5.5398, 5.2309, 4.9469, 4.6825, 4.437, 4.2051, 3.9837, 3.7705, 3.5631, 3.3686, 3.1828, 3.0037, 2.8272, 2.6508, 2.4735, 2.297, 2.1251, 1.9628, 1.8114, 1.6697, 1.5367, 1.4127, 1.2956, 1.1838, 1.0766, 0.9699, 0.8597, 0.7441, 0.6227, 0.4966, 0.3653, 0.2293, 0.0897, -0.0516, -0.1932, -0.3336, -0.4703, -0.5937, -0.6965, -0.7755, -0.8286, -0.8587, -0.8717, -0.8723, -0.8642, -0.8519, -0.8466, -0.8496, -0.8623, -0.8838, -0.9152, -0.9555, -1.0044, -1.0623, -1.1221, -1.1801, -1.2346, -1.2846, -1.3301, -1.3716, -1.4094, -1.4445, -1.4783, -1.5086, -1.5349, -1.5551, -1.5663, -1.5688, -1.5619, -1.5442, -1.5161, -1.4793, -1.4371, -1.3922, -1.3432, -1.2902, -1.236, -1.1807, -1.1271, -1.0734, -1.0202, -0.9679, -0.9172, -0.867, -0.8163, -0.7616, -0.7002, -0.6337, -0.5665, -0.5042, -0.4516, -0.3996, -0.3437, -0.2901, -0.2413, -0.1998, -0.1673, -0.1445, -0.1307, -0.125, -0.1277, -0.1395, -0.158, -0.1844, -0.2135, -0.2394, -0.2598, -0.2735, -0.2827, -0.2883, -0.2927, -0.3031, -0.3255, -0.3657, -0.4237, -0.4964], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.8025, 89.8321, 102.9299, 114.6557, 125.4831, 136.7654, 139.3203, 143.4365, 137.5697, 126.3835, 114.677, 106.4623, 90.7485, 72.6495, 57.8513, 42.5176, 33.5269, 24.0803, 15.8806, 7.9204, 2.4467, -3.9048, -6.9909, -6.6741, -5.1712, -5.3286, -5.4196, -7.6573, -6.8225, -7.1469, -9.4498, -9.2254, -12.4657, -17.2144, -22.6894, -28.5156, -33.6279, -40.348, -47.7228, -54.4042, -59.0103, -63.6542, -67.5247, -68.2725, -59.9831, -49.7879, -38.0501, -24.4031, -12.5029, -4.3127, 2.772, 9.6849, 14.1501, 7.2085, 4.1765, -3.7983, -11.2297, -21.0506, -33.2827, -44.8198, -55.4924, -59.7342, -62.2791, -62.8402, -58.6421, -57.1136, -54.9673, -48.5756, -44.9792, -42.6553, -37.377, -31.5563, -28.5509, -22.8688, -17.6695, -15.7746, -11.5773, -7.6775, -4.6356, -3.0051, -0.7133, 2.5184, 6.6789, 7.3229, 6.7734, 5.1388, 5.2644, 2.0042, 0.4202, -1.6802, -2.1112, -0.991, 1.7089, 7.4132, 12.2325, 11.2821, 9.0246, 5.1397, 11.587, 18.8946, 15.8639, 13.7713, 10.1721, 5.2947, -0.2641, -4.4037, -8.4106, -12.799, -17.038, -21.599, -26.5542, -22.6499, -21.475, -20.4122, -15.5295, -13.8557, -11.3202, -10.3846, -14.4897, -20.7934, -31.3143, -38.426, -44.8264], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2, -30.79, 0.81, 5.77, 3.53, 3.29, 15.16, 18.22, 10.53, 24.18, 50.0, 36.09, 41.14, 54.77, 52.76, 54.66, 48.86, 63.49, 80.03, 70.28, 72.49, 74.03, 75.74, 75.79, 79.72, 56.51, 61.96, 42.64, 41.02, 43.94, 46.16, 28.51, 13.85, 18.72, 4.6, 19.02, 2.52, -1.31, -18.22, -9.02, -18.86, -3.02, 4.26, 4.83, -7.89, -5.28, -6.51, -2.92, -5.65, -41.79, -21.23, -38.03, -38.08, -38.93, -39.39, -46.46, -66.92, -91.8, -91.6, -90.77, -91.45, -100.0, -93.9, -30.28, -21.3, -5.2, 15.01, 8.17, -0.68, -0.68, 11.49, 6.9, -19.65, -6.09, -6.46, -4.49, -12.81, -45.5, -57.83, -61.19, -43.79, -40.32, -36.84, -37.13, -37.77, -35.74, -9.51, -38.87, -36.84, -24.91, -17.09, -9.63, 4.85, 8.29, -23.64, -7.23, -4.12, -4.62, -9.49, -3.88, 9.91, 17.03, 12.18, 6.14, 0.23, 6.32, -7.59, 0.0, -6.4, -9.64, -0.78, 14.42, 31.1, 21.78, -2.04, -10.93, -6.9, 20.89, 31.03, -3.33, 3.37, -0.15, -0.74, -5.63, -7.76, -18.04, -27.49, -26.24, -12.32, -14.14, 4.7, -24.34, -27.27, 2.16, -13.64, -5.76, -10.0, -27.27, -34.61, -41.5, -34.78, -28.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6135, -1.0111, -1.3775, 0.5223, 5.1594, 9.6166, 7.1785, 4.8047, 6.9567, 7.5808, 6.6681, 9.3203, 7.5489, 6.5272, 3.6789, 8.447, 8.5175, 10.0681, 15.7259, 25.9683, 50.6425, 33.6154, 38.1799, 35.635, 33.1698, 32.6179, 34.6994, 34.6386, 25.0068, 25.0535, 11.398, 13.6016, 17.4773, 13.9161, 7.3866, 10.518, 5.8222, 23.3692, 22.1595, 7.0016, -0.9528, -0.7325, -3.3421, -1.079, 7.218, 13.3297, 10.7112, 6.4667, 0.1858, 7.0164, 3.7283, -0.3043, 2.5249, -1.9072, -10.4919, -16.4931, -16.1369, -12.6888, -12.8761, -18.6795, -16.6539, -15.7033, -12.8743, -14.7779, -13.524, 12.7366, 20.6314, 13.7555, 20.5047, 12.2183, 8.2585, 8.793, 4.394, -4.7623, -13.0391, -10.7192, -10.3736, -10.2774, -9.3949, -13.0099, -12.6085, -13.4787, -0.7532, 1.1258, -3.1207, -3.4035, -2.6744, -5.3923, -6.4077, -5.6209, -7.7322, -2.9562, 0.1661, -0.7147, 2.9302, 2.5973, 3.0834, 5.4144, 5.4266, 3.1228, 0.091, -2.0363, 5.626, 4.4366, 3.4599, 1.0514, 0.7297, 2.3398, 2.4627, 1.768, 2.7869, 6.1887, 4.4189, 7.2305, 17.0976, 8.2979, 4.3839, -0.1281, -2.6812, 18.6161, 13.6567, 7.4343, 1.958, 0.464, -1.0309, 0.145, 0.11, 2.2371, -0.811, -2.3809, -2.8979, -2.1839, 2.1281, 9.1955, 5.3247, 5.3355, 6.4304, 1.1546, 0.504, 0.0034, -10.6042, -11.3393, -13.098, -8.6269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6866, -7.3691, -6.146, -2.7561, -2.5895, 3.3579, 2.9067, 0.4335, 1.4928, 3.4083, 0.5088, 1.0747, 3.6745, 3.5469, 1.1953, -0.792, 4.6431, 3.7101, 5.6921, 5.0067, 15.8721, 20.204, 25.2652, 21.7269, 15.2879, 12.2523, 23.7715, 11.2927, 12.0921, 2.701, -2.5101, 1.1836, 8.5363, 4.4784, 1.426, 4.0606, -1.1319, -1.9636, -1.1863, -4.9197, -24.7953, -11.2325, -12.3421, -11.079, -3.782, -2.1703, 2.2112, -4.0333, -3.8142, -3.4836, -4.2717, -6.3043, -9.4751, -16.4072, -22.9919, -24.4931, -23.1369, -18.1888, -26.9761, -22.8795, -21.5539, -19.1033, -19.8743, -20.6779, -16.024, -14.3634, 5.6314, 6.7555, 8.5047, 4.2183, -4.7415, -5.207, -5.606, -10.2623, -30.5391, -24.6192, -16.8736, -13.7774, -19.7949, -17.2099, -18.9085, -18.9787, -20.8532, -6.0742, -9.2207, -9.6035, -7.4744, -11.1923, -9.9077, -10.6209, -12.4322, -11.2562, -7.5339, -5.6147, -2.3698, -2.3027, -2.0166, -3.1856, 0.6266, 0.0228, -4.009, -6.4363, -4.174, -0.5634, -3.3401, -5.1486, -6.1703, -5.3602, -0.8373, -1.032, -2.0131, -1.4113, -1.3811, -0.0695, 4.3976, 2.0979, -2.9161, -6.1281, -6.9812, -9.0839, 4.7567, -6.8657, -4.542, -4.436, -5.5309, -4.755, -3.89, -3.4629, -5.411, -6.8809, -11.1979, -7.8839, -7.5719, -0.7045, -2.1753, -0.5645, -1.7696, -2.7454, -3.696, -11.4966, -14.7542, -20.2393, -16.298, -12.7769], "thermo_temp": [null, 11.5242, 7.52, 2.9821, 7.0534, 3.3777, 3.0797, 1.8875, 3.8744, 3.2784, 13.9082, 12.9147, 4.3711, 6.358, 4.8679, 3.2784, 7.7488, 6.2587, 4.2718, 4.3711, 5.5633, 4.1724, 6.1593, 8.2456, 3.8744, 2.9803, 2.4836, 9.239, 3.8744, 6.358, 10.0337, 20.9616, 34.7704, 13.4114, 15.895, 13.9082, 17.8819, 20.3655, 12.9147, 23.3458, 12.9147, 22.3524, 13.9082, 12.418, 9.4377, 9.9344, 5.9606, 6.4574, 6.9541, 25.3327, 23.3458, 11.9213, 27.3196, 10.5, 9.0, 10.0, 12.0, 15.5, 8.5, 10.5, 4.0, 10.5, 8.0, 6.0, 12.0, 14.5, 12.5, 8.0, 7.0, 5.5, 14.1, 4.2, 4.9, 3.4, 7.0, 5.9, 2.5, 27.8, 15.0, 7.0, 12.0, 8.5, 13.0, 14.0, 10.0, 8.0, 27.2, 15.2, 6.5, 4.0, 10.4, 4.2, 6.3, 5.5, 20.1, 7.2, 6.1, 6.2, 4.8, 5.8, 3.5, 5.0, 4.7, 8.3, 7.7, 4.9, 5.3, 4.9, 5.1, 8.6, 4.8, 3.1, 4.6, 4.4, 9.8, 5.0, 6.8, 6.2, 6.9, 7.7, 3.3, 2.8, 4.8, 7.7, 5.8, 7.3, 12.7, 6.2, 7.3, 6.0, 4.3, 27.7, 8.9, 16.9, 6.5, 4.9, 4.5, 4.9, 4.0, 5.7, 4.6, 4.5, 8.3, 6.3, 10.1, 9.9, 7.5, 5.9, 8.2, 3.9, 4.2, 11.5, 5.75, 8.9, 3.2, 4.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4577, 6.176, 7.4012, 6.8503, 6.7608, 6.4166, 5.846, 6.192, 6.2041, 5.8528, 5.5834, 5.5797, 5.3239, 5.4758, 5.9794, 5.5966, 5.1209, 4.6414, 5.4773, 5.1859, 5.399, 6.2417, 8.918, 13.6185, 13.5808, 14.0016, 13.9846, 14.6932, 15.7245, 15.2136, 16.6922, 16.0054, 17.1594, 16.5683, 15.8137, 14.6544, 13.7962, 12.3716, 11.2963, 10.5068, 13.2024, 15.0467, 14.4784, 16.8132, 15.6653, 14.4534, 13.6437, 13.3449, 13.7367, 12.7846, 12.3692, 10.8475, 10.7843, 10.2781, 9.5003, 9.9548, 10.7812, 11.0937, 10.5312, 9.8892, 9.0911, 10.0018, 8.947, 8.2111, 7.3364, 7.2752, 7.0252, 6.2024, 10.1293, 11.0148, 10.2849, 10.5967, 10.2155, 10.7218, 11.3178, 11.0782, 10.5185, 13.5515, 13.8513, 12.5147, 10.9665, 10.8635, 9.652, 9.0425, 8.3984, 10.526, 9.9213, 9.2265, 8.6762, 7.9715, 7.5766, 6.8354, 6.5017, 6.1741, 6.5607, 6.7678, 6.4282, 6.2231, 5.9825, 5.8221, 6.3271, 6.0495, 5.5132, 5.3472, 5.175, 6.0159, 5.8312, 6.0073, 6.0424, 6.1983, 6.4713, 5.8947, 5.332, 5.2353, 5.6834, 5.7046, 5.9947, 7.2138, 7.0295, 7.0787, 6.8826, 6.413, 10.2834, 10.0318, 11.2806, 10.4114, 9.4093, 8.5167, 7.8591, 7.1575, 6.8925, 6.4757, 6.1165, 6.5135, 6.4747, 7.1338, 7.6367, 7.6119, 7.3006, 7.4642, 6.8161, 6.3405, 7.2786, 7.0006, 7.346, 6.5922, 6.1481], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9408, 0.9403, 0.9283, 1.0121, 1.0362, 1.0, 1.0455, 1.0699, 1.0454, 1.0709, 1.2807, 1.3014, 1.211, 1.2014, 1.2863, 1.2392, 1.2653, 1.1803, 1.2728, 1.3376, 1.3522, 1.3231, 1.3024, 1.2805, 1.3285, 1.2452, 1.2614, 1.2134, 1.1579, 1.1747, 1.1995, 1.1813, 1.1141, 1.0905, 1.0289, 1.0298, 1.0435, 1.0202, 0.8333, 0.9343, 0.8998, 0.942, 1.0021, 0.9887, 0.9643, 0.9479, 0.9583, 0.9432, 0.9621, 0.9249, 0.8874, 0.8512, 0.9357, 0.8121, 0.8129, 0.8178, 0.6808, 0.6313, 0.5612, 0.5855, 0.5621, 0.5071, 0.5181, 0.6419, 0.8473, 0.9383, 1.0507, 1.0585, 0.9985, 0.977, 1.0621, 1.0036, 0.8946, 0.918, 0.9699, 0.9936, 0.93, 0.9032, 0.7157, 0.6699, 0.6455, 0.7612, 0.7858, 0.7699, 0.7752, 0.7892, 0.9282, 0.8734, 0.7793, 0.79, 0.9078, 0.9251, 1.0084, 1.0402, 1.0818, 0.8999, 1.0025, 1.0144, 0.9489, 0.9773, 1.0111, 1.0862, 1.0876, 1.0616, 1.0062, 1.0, 1.0111, 1.0101, 0.9911, 1.0077, 0.962, 1.0, 1.1086, 1.1204, 1.0376, 0.9508, 0.964, 0.9846, 1.1369, 0.9951, 0.976, 0.9748, 0.97, 0.9645, 0.9631, 0.9419, 0.8612, 0.8509, 0.8559, 0.9054, 0.927, 0.993, 0.8256, 0.9966, 0.9574, 0.9502, 0.9534, 0.8531, 0.8085, 0.7303, 0.7713, 0.8144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0996, 1.1544, 1.0588, 0.9384, 0.9887, 0.9778, 0.9138, 0.8916, 0.9171, 0.8647, 0.8289, 0.8219, 0.8059, 0.7541, 0.7233, 0.7175, 0.7028, 0.6588, 0.4778, 0.5925, 0.5537, 0.5738, 0.5897, 0.6168, 0.5797, 0.6074, 0.6443, 0.6859, 0.7585, 0.76, 0.7603, 0.817, 0.9684, 0.8844, 0.9711, 0.8834, 0.901, 0.9924, 1.0634, 1.0853, 1.0745, 1.0767, 0.9534, 0.935, 0.9837, 0.9974, 1.0031, 0.9867, 0.9843, 1.1372, 1.128, 1.076, 1.1294, 1.1915, 1.1871, 1.2007, 1.2965, 1.4589, 1.4684, 1.4764, 1.4124, 1.5336, 1.533, 1.1949, 1.13, 1.1218, 0.9533, 0.9335, 0.948, 0.9548, 0.9608, 0.9511, 0.969, 0.9521, 0.9635, 0.9443, 0.953, 1.1606, 1.255, 1.2507, 1.2165, 1.1649, 1.179, 1.1994, 1.1731, 1.1467, 1.1701, 1.2092, 1.2292, 1.1611, 1.1205, 1.0676, 1.0021, 0.9661, 1.1069, 1.0828, 1.0138, 1.0261, 1.0603, 1.0414, 0.9113, 0.9138, 0.8872, 0.9643, 1.0037, 0.9663, 1.0135, 1.0164, 1.0127, 1.0026, 1.0228, 0.9471, 0.795, 0.8581, 0.9878, 1.0361, 1.0618, 0.819, 0.8436, 0.9063, 0.9552, 0.9661, 0.9897, 1.0153, 1.009, 1.0282, 1.1646, 1.1174, 1.0886, 1.0402, 0.966, 1.113, 1.1156, 1.0765, 1.0011, 1.0385, 1.0273, 1.056, 1.1671, 1.2155, 1.2206, 1.1667], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -576313.98, -1069426.88, 296863.73, 372021.45, 8180966.47, 10783938.49, 7577034.84, 6314164.81, 8911036.94, 8668356.13, 5797201.55, 10446228.23, 8621051.86, 7068620.29, 5798066.81, 8837776.59, 9265501.73, 10232728.96, 13790274.22, 60199208.33, 167799040.18, 137159078.8, 130869927.36, 121105684.5, 100263406.09, 92381802.09, 91886528.06, 64392045.31, 60136544.11, 34770644.97, 29498566.43, 29578419.73, 30759023.15, 23281237.29, 20171348.05, 17145678.39, 13684478.29, 41384592.41, 25968121.76, 22414572.73, 14794944.97, 12128455.19, 10117533.02, 9291456.87, 10747248.75, 13419427.5, 10474937.85, 7081018.16, 6069444.14, 5898094.98, 3341224.26, 2486763.66, 2131511.7, -4448275.68, -7547950.58, -7328373.64, -6626463.12, -5734825.53, -9556993.31, -8744565.7, -8037842.03, -6909578.58, -6520196.34, -5734540.05, -4814520.1, 22123214.81, 23472914.27, 20244999.44, 19799579.31, 15163443.98, 11191377.48, 9469736.05, 7916289.62, 5905729.5, -4359285.43, -854159.0, -1661442.99, -1172251.34, -3763664.99, -3356680.08, -4729624.82, -5489769.49, 8145634.28, 5390314.31, 3778320.15, 3035410.36, 1967510.78, 1120326.67, 931207.94, -118479.79, -981744.25, 952074.65, 68027.93, 962726.19, 1980891.33, 1102090.68, 1220897.29, 2493033.32, 1721297.82, 1355809.38, 586984.04, 425373.38, 2093886.59, 1671157.75, 324149.4, 1143329.53, 106895.44, 1729564.95, 1174387.25, 1006617.64, 722241.97, 1370108.83, 1704649.15, 5601074.1, 11266442.71, 5772762.12, 3426948.61, 1590216.14, 838446.48, 28045430.77, 24108212.11, 13765199.34, 12423473.54, 9951955.66, 8336875.31, 7083796.48, 6097072.43, 5131049.45, 3925992.15, 2398180.47, 3033674.47, 1314384.18, 8248701.87, 13071231.44, 9288433.07, 8571246.78, 1362410.0, 1505292.71, 724716.9, -1071676.94, -2145314.9, -4322850.99, -3488890.48, -2762920.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9851, 8.0038, 10.0616, 7.1925, 10.9254, 10.1207, 9.0279, 6.9566, 12.1895, 13.4884, 14.2782, 13.7517, 24.8633, 36.417, 30.218, 37.6961, 41.9679, 36.6282, 38.9304, 45.512, 28.3478, 33.4417, 19.6701, 17.3405, 23.5495, 29.309, 19.8465, 19.2529, 15.669, 10.8062, 28.8917, 8.5063, 3.8993, -6.4077, -9.6674, -11.5275, -8.3011, -2.2744, 6.164, 2.4632, -2.9603, -2.7099, -0.3324, -6.3174, -8.5412, -8.0787, -20.4899, -26.1072, -27.9435, -29.0542, -27.8577, -30.1412, -31.84, -32.7375, -31.7075, -33.87, -32.61, -29.665, -3.915, 3.2975, 4.36, 9.31, 3.0225, -3.9525, -3.7275, -2.2275, -6.0825, -27.275, -15.2775, -19.325, -17.6125, -24.7325, -24.4225, -26.9475, -30.575, -14.6875, -16.765, -19.8175, -19.74, -20.4775, -22.2275, -19.0875, -20.1125, -21.5, -13.3, -12.09, -4.7825, -1.0175, -3.4075, -0.9325, 3.4975, 1.4375, 0.4, -3.54, -4.1925, 1.7875, 2.5775, -1.7725, 1.5, -3.155, 2.8625, 0.2425, 0.1375, -1.045, 0.88, 2.11, 6.9125, 6.7125, 2.7225, -2.2025, -7.1025, -9.5875, 9.1875, 8.885, -5.28, -3.445, -5.67, -6.9825, -7.4025, -7.37, -7.5525, -10.23, -12.2625, -7.5775, -13.5675, -4.935, -0.1825, -1.715, -1.055, -5.3075, -4.41, -7.5025, -15.1825, -16.5137, -19.2912, -16.8912, -14.9812], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2810625.4653, -3776653.3577, -2520598.1432, -2079598.792, -2485453.8112, -2057878.9025, -1995406.4221, 213109.1096, 649806.0866, -612822.3181, -1165580.8655, -368864.8707, 511643.9403, 614466.6665, 1556172.4155, 1576704.231, 749062.3297, 133161.7563, 709848.7702, 1609988.9313, 2714622.7145, 1359864.8668, 4690390.0786, 8107591.8966, 9137646.3978, 8957796.4176, 10050285.0239, 10686317.4751, 11313581.4828, 12021048.3612, 9752369.6084, 8059485.9846, 4427861.8706, 2539663.0888, 2162088.9393, 2708875.5546, 2185984.2858, 2096196.7536, 1421734.8557, 831388.2365, 2706799.435, 2321190.0043, 2010782.758, 2380689.3318, 2183224.8092, 1869534.5419, 1709180.838, 1394280.0316, 1529913.9217, 1076140.9587, 390175.5686, 126185.13, -81827.7885, -795848.729, -1295598.3202, -1532441.4874, -2416860.7044, -3146190.3199, -3218302.7245, -2999139.3697, -2837287.1454, -2993774.982, -3059268.2237, -3212354.3489, -3100862.3847, -3038719.0916, -2694240.9095, -2168068.8432, 28803.9333, 803144.2145, 1206454.0374, 1059932.7569, 463283.1246, -186912.3238, -826869.5687, -1281610.9262, -1418691.9477, -1974116.5218, -1766633.4766, -1907336.6962, -2126600.4782, -2529409.472, -2741446.6068, -2914410.5769, -3301663.9518, -1717042.5515, -1854617.8285, -1877922.2107, -1749170.1538, -2250024.8477, -2337329.485, -1994051.7152, -2008614.0938, -2012718.2377, -1342103.4376, -1279328.2551, -825906.2917, -237177.3476, -253563.5442, -301085.5436, 148722.4137, -29731.4204, -342175.1325, -665402.9434, -632181.5378, -384939.0207, -374649.1238, -820384.8762, -520073.8883, -508469.7055, 47354.1917, 22498.6278, -177234.742, -489249.7576, -768062.2805, -608667.3946, 891951.8444, -802545.89, -2597820.358, -3446532.568, -3911857.4535, -4159213.5747, -2518866.0965, -1566820.5578, -1697923.5723, -1751805.0368, -2068985.7722, -2150535.2277, -2185972.8611, -2423487.0761, -2931472.3172, -3199304.195, -3753010.8615, -2997616.6013, -2870694.8038, -1307243.175, -460762.2823, 338243.6927, 588325.9934, -2392130.1103, -3372524.6106, -3795929.5241, -3994545.6469, -4124912.8759, -4226886.4874, -3769155.1282, -3281525.6671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4, 29.43, 44.17, 56.04, 56.74, 57.87, 64.23, 66.0, 60.59, 67.12, 76.06, 69.98, 71.06, 76.2, 77.83, 80.0, 82.23, 85.22, 93.86, 86.04, 86.81, 87.69, 80.46, 81.15, 82.15, 78.72, 79.8, 74.38, 71.69, 71.44, 70.63, 65.76, 52.37, 58.82, 52.97, 53.47, 59.38, 52.12, 42.34, 48.86, 43.02, 53.77, 62.15, 61.98, 54.09, 54.61, 55.86, 55.71, 55.83, 38.25, 41.11, 40.06, 41.41, 37.13, 37.38, 35.52, 23.95, 11.09, 11.53, 12.66, 12.69, 3.09, 4.96, 29.68, 45.42, 48.44, 60.61, 60.25, 59.22, 55.19, 58.57, 58.87, 57.77, 60.59, 60.12, 59.55, 56.1, 39.62, 21.94, 22.56, 21.73, 33.37, 33.77, 34.65, 34.42, 34.61, 35.48, 30.37, 30.23, 35.18, 41.17, 49.85, 57.67, 58.75, 51.28, 46.1, 52.5, 54.34, 57.73, 58.83, 67.69, 74.83, 75.57, 67.09, 60.11, 60.12, 57.31, 58.51, 52.8, 50.99, 54.07, 66.42, 82.78, 71.07, 66.65, 63.45, 63.87, 72.6, 76.42, 71.66, 68.69, 67.39, 67.46, 66.91, 63.84, 61.76, 44.15, 50.64, 51.28, 52.04, 59.69, 57.87, 42.0, 55.65, 48.63, 48.29, 48.15, 46.5, 47.01, 43.5, 43.96, 46.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.3335, -78.6912, 16.5194, 264.4206, -13.5988, -35.475, 160.6572, 287.9188, 90.2315, 267.1378, -53.8052, -70.8551, -57.7545, 43.251, 157.6807, 289.7151, 78.7592, 106.1465, 630.5415, 392.7796, 59.7104, 153.3892, 203.6505, 12.906, 118.0609, 177.9459, 414.5812, 111.6383, -27.8589, -53.1409, -64.0984, -86.6148, -96.0963, -80.5593, -78.272, -1.9004, -70.9866, -75.7546, -57.0389, -82.1255, -80.426, -84.7187, -24.4181, -8.3818, -64.5993, -11.0825, -56.9645, -4.0394, -1.8164, -88.8819, -47.8453, 53.5211, -16.0022, 20.4109, -0.8214, -46.7128, 11.1796, -62.7706, -15.5172, -71.0145, 48.5496, -41.7864, -77.95, 616.0712, 204.0361, -48.0609, 23.7325, 5.2533, 53.9523, 123.4058, -61.0973, -17.7008, 73.6652, 152.8396, 42.2482, 41.3261, 468.7238, -39.5145, -44.9017, 12.2901, 56.5283, 206.2691, 16.5581, -8.1485, 66.3912, 24.4208, -22.8543, 6.6309, 48.3863, 30.5659, -13.0101, -58.055, -30.8686, -37.7545, -80.9066, -46.4021, -20.0838, -51.8358, -56.9283, -31.3244, 2.554, -34.5067, -21.3045, -9.5218, -41.6404, -2.0253, -62.0624, -32.7385, -3.88, -25.0048, 91.3931, 605.1846, 1505.9575, 688.7408, 4.1199, 49.5983, -15.8498, 418.1345, 280.8335, 82.2208, 192.8914, 157.0041, -4.7664, -55.3526, -33.3434, -58.6902, -92.699, -66.2144, -7.3321, -22.7289, 331.2489, -6.9093, 53.6199, 149.2318, 291.8736, 23.7961, 22.6433, 36.3087, -9.1793, 16.1971, -24.491, -49.3128], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.79, 38.74, 37.85, 38.85, 38.74, 38.78, 38.87, 40.28, 40.35, 39.75, 30.79, 35.61, 40.86, 41.44, 41.85, 41.62, 41.12, 41.12, 40.34, 44.97, 44.9, 48.58, 47.83, 47.81, 47.61, 49.02, 48.44, 48.14, 48.77, 52.39, 57.39, 52.35, 46.34, 46.13, 44.57, 44.06, 44.63, 45.28, 44.03, 41.75, 40.96, 38.65, 39.29, 38.22, 37.16, 39.51, 40.67, 40.8, 40.79, 31.3, 29.13, 28.91, 28.24, 28.39, 28.74, 27.88, 26.57, 49.11, 50.04, 49.88, 50.4, 51.12, 51.98, 51.98, 51.94, 50.38, 67.14, 72.08, 72.42, 72.54, 72.87, 72.82, 73.15, 73.8, 82.11, 82.2, 82.33, 70.51, 69.54, 69.41, 68.71, 68.53, 68.14, 70.78, 70.78, 71.48, 55.38, 50.1, 49.77, 50.63, 48.27, 48.33, 48.35, 46.71, 34.02, 33.78, 34.8, 35.75, 37.26, 39.53, 40.03, 39.06, 38.22, 35.73, 35.22, 36.18, 35.68, 35.69, 37.3, 38.01, 38.28, 58.2, 57.15, 65.25, 63.93, 64.12, 63.19, 62.71, 61.62, 59.79, 59.89, 60.25, 61.0, 62.63, 66.81, 66.64, 66.38, 66.04, 66.01, 64.99, 65.1, 53.3, 54.81, 52.52, 52.98, 53.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8712, 0.9384, 0.7523, 0.9645, 0.8971, 0.8212, 0.6967, 0.9904, 1.0571, 1.1063, 1.1552, 1.7818, 2.2379, 1.8601, 2.0211, 2.0535, 1.7754, 1.7409, 1.9175, 1.3003, 1.4098, 0.9549, 0.8942, 1.0617, 1.2083, 0.9355, 0.9306, 0.8842, 0.7563, 1.2926, 0.7216, 0.7131, 0.4824, 0.4102, 0.3694, 0.4537, 0.6044, 0.7981, 0.6761, 0.5249, 0.5233, 0.5854, 0.422, 0.3609, 0.3745, 0.0465, -0.1309, -0.1859, -0.2004, -0.1641, -0.3384, -0.3675, -0.3793, -0.3292, -0.393, -0.3526, -0.2493, 0.5981, 0.7449, 0.7399, 0.8458, 0.5816, 0.3273, 0.3321, 0.3192, 0.1671, -0.4465, -0.0425, -0.1279, -0.0565, -0.2186, -0.1764, -0.2445, -0.3424, 0.2048, 0.1619, 0.087, 0.0917, 0.0618, 0.0005, 0.03, -0.0489, -0.1116, 0.1512, 0.0995, 0.2462, 0.3992, 0.2818, 0.3625, 0.5218, 0.44, 0.4008, 0.2478, 0.2424, 0.5046, 0.4755, 0.2802, 0.4324, 0.239, 0.5175, 0.4055, 0.4118, 0.3788, 0.5108, 0.5723, 0.8052, 0.8839, 0.6866, 0.4589, 0.2427, 0.1439, 0.9644, 0.9214, 0.3547, 0.4324, 0.3523, 0.314, 0.3091, 0.3269, 0.3294, 0.228, 0.1321, 0.3105, 0.0646, 0.4614, 0.6506, 0.5639, 0.5787, 0.393, 0.4381, 0.3116, -0.0759, -0.2489, -0.4471, -0.3099, -0.1924], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7786, 12.2185, 8.8034, 8.8014, 11.0154, 10.9701, 10.9198, 12.0058, 13.4378, 13.2194, 14.3991, 12.6301, 11.7757, 10.4157, 10.7095, 10.8635, 10.8602, 12.051, 23.5508, 33.4683, 31.5674, 32.1978, 32.9606, 30.7624, 29.8188, 31.1451, 28.6075, 25.576, 22.9207, 20.127, 16.8798, 13.0487, 10.6243, 9.9145, 8.7682, 8.5285, 11.2371, 11.0935, 11.1556, 11.9269, 12.4285, 13.2792, 13.4222, 13.2291, 13.0811, 13.2885, 13.4832, 13.7113, 13.8098, 14.0503, 7.3612, 7.8312, 9.3343, 11.2469, 13.159, 14.9844, 16.746, 19.2113, 20.0389, 21.1861, 23.3234, 25.6053, 25.1066, 25.7563, 26.1502, 19.3577, 17.3918, 19.8288, 19.6828, 19.7029, 19.7236, 19.3159, 19.003, 20.7464, 21.2406, 21.8208, 22.2153, 23.4551, 25.7181, 28.2355, 30.9991, 28.3551, 24.8917, 25.9159, 26.6013, 23.9763, 14.1472, 14.7342, 12.8588, 14.4864, 13.309, 14.0591, 14.4235, 14.2382, 13.7714, 11.7617, 8.7704, 8.8023, 8.8655, 9.1715, 9.3256, 9.0546, 8.368, 7.4514, 7.1961, 7.1789, 6.9324, 7.1856, 7.1856, 7.4348, 5.3249, 5.3269, 10.7968, 13.0583, 12.2802, 12.35, 12.8913, 13.3121, 15.6423, 14.5903, 14.7986, 14.5838, 14.5945, 14.6518, 15.0398, 15.523, 16.3318, 17.4921, 18.8047, 19.4046, 20.3321, 20.0443, 20.425, 8.4578, 8.4341, 8.712, 8.8483, 9.2321, 11.3796, 14.3616, 18.3159, 21.0992, 23.1746], "mkt_dynamics": [-0.64663, -0.785129, -1.114335, -1.235868, -1.217952, -1.306799, -1.341817, -1.40467, -1.462196, -1.574494, -1.608145, -1.570732, -1.633885, -1.626393, -1.503432, -1.50546, -1.054956, -0.467455, -0.049623, 0.39184, 0.598887, 0.631016, 0.651288, 0.845584, 0.864906, 0.843829, 0.837909, 0.848301, 0.972688, 1.20408, 1.527753, 1.691913, 1.809107, 1.797821, 1.722434, 1.640122, 1.570324, 1.55316, 1.540503, 1.336876, 1.140332, 0.822435, 0.426083, 0.227683, 0.028266, -0.156149, -0.322943, -0.492509, -0.726426, -0.56748, -0.573738, -0.612104, -0.648246, -1.015938, -1.193889, -1.292407, -1.202601, -0.953736, -0.773996, -0.677892, -0.794536, -0.932395, -1.028571, -1.243719, -1.28813, -1.436211, -1.532711, -1.542822, -1.676333, -1.777403, -1.743961, -1.747789, -1.719251, -1.719251, -1.835666, -1.837963, -1.866501, -1.268785, -0.568778, 0.054267, 0.79105, 0.815094, 0.680638, 0.606362, 0.428196, 0.316132, 0.151526, 0.00404, -0.195406, -0.359506, -0.47976, -0.569375, -0.652401, -0.797329, -0.636846, -0.515994, -0.468259, -0.333556, -0.401514, -0.502303, -0.364591, -0.329063, -0.333233, -0.197214, -0.162263, 0.01375, 0.288626, 0.386597, 0.426251, 0.698428, 0.713842, 0.768187, 0.791433, 0.534446, 0.704946, 0.802065, 0.921378, 1.087103, 0.768201, 0.782498, 0.61802, 0.444991, 0.410992, 0.311902, 0.580284, 0.944261, 1.404924, 1.615062, 1.429166, 0.979722, 0.418003, 0.484269, 0.746957, 0.822799, 0.968795, 0.459359, -0.065302, -0.325131, -0.562291, -0.711434, -0.855378, -0.934573, -0.919837, -0.974622, -0.672407, -0.368385, -0.178573, 0.32099, 0.403847, 0.414679, 0.346295, -0.172929, -0.651912, -1.125226, -1.503794, -1.597854], "market_activity_top_line": [80.431099, 80.530538, 79.624942, 79.016229, 78.802046, 78.513723, 78.085652, 77.673618, 77.315884, 76.916764, 76.026393, 75.633549, 75.036684, 74.369535, 73.960675, 73.579006, 73.650174, 74.282857, 75.95846, 76.667115, 78.283112, 79.79314, 79.978582, 81.720415, 82.766841, 83.018514, 82.482055, 84.058314, 85.800144, 87.89299, 90.33023, 97.622084, 109.920876, 117.79555, 126.478221, 134.280041, 138.121347, 141.565273, 147.492799, 146.631818, 147.724605, 144.280677, 142.531619, 143.019308, 144.545595, 144.355938, 145.042315, 145.075429, 143.419697, 149.280995, 148.287554, 147.426572, 144.924908, 143.59503, 142.378875, 141.475092, 141.185859, 141.711237, 142.366667, 142.166667, 141.772398, 141.827318, 141.427984, 140.857971, 140.274331, 138.859719, 136.946302, 134.838408, 132.652097, 130.544209, 127.936455, 125.25024, 122.49757, 119.831139, 117.003953, 114.260637, 111.747326, 110.927231, 110.534123, 110.226116, 115.08, 116.066667, 112.433333, 109.033333, 108.254545, 106.667272, 103.566236, 101.767311, 99.804731, 98.054193, 95.933763, 93.943871, 91.838709, 89.549677, 88.385591, 87.191398, 85.873118, 84.581075, 83.244086, 81.789892, 80.410968, 78.875269, 77.209463, 75.995269, 74.677419, 73.61957, 72.838495, 71.871613, 71.107527, 70.696344, 70.426666, 70.279999, 69.247957, 68.712688, 68.7, 68.934545, 68.27785, 68.22, 67.834194, 67.9, 67.828095, 67.821905, 67.71, 67.825238, 68.566667, 71.160002, 74.113334, 75.040001, 73.766668, 71.072729, 69.563637, 71.692728, 74.713332, 73.239998, 72.519999, 71.00909, 70.553334, 70.099524, 69.670477, 69.250968, 68.809678, 68.205807, 67.843011, 67.07957, 66.882581, 66.994624, 66.991398, 67.3, 66.786667, 66.551828, 66.15957, 65.133763, 63.795914, 62.065269, 60.507312, 59.095592], "market_activity_min_gap": [5.914183, 5.085388, 4.035569, 2.724899, 0.95211, -0.285986, -1.915888, -2.631472, -2.846102, -3.795648, -8.270403, -8.868911, -10.312116, -11.554725, -10.736526, -9.438645, -7.487246, -5.52761, -4.269863, -3.965548, -3.194113, -2.46233, -1.860196, -1.219862, -0.171778, 0.504982, 0.844601, 1.469993, 2.294551, 2.984922, 3.521996, 4.920683, 6.750643, 8.227668, 9.792785, 11.315437, 12.479742, 13.58107, 14.7773, 15.234285, 15.332028, 15.200435, 14.80555, 14.438499, 14.243623, 13.723594, 13.340488, 12.921685, 12.250632, 11.966171, 11.262539, 10.540143, 9.469825, 8.40199, 4.038882, 1.747973, 1.317499, 3.017705, 2.042043, 0.503494, -0.639019, -1.04365, -2.09295, -3.857719, -4.856845, -8.211581, -12.583806, -16.359358, -19.201352, -21.13019, -23.610054, -25.854116, -27.781413, -28.756303, -29.872805, -30.385724, -29.903712, -23.822708, -20.071377, -15.862365, -12.704275, -11.601195, -11.053388, -10.4763, -9.878353, -10.207193, -17.996713, -20.209783, -22.657126, -23.423138, -25.033189, -25.065421, -26.529782, -28.684968, -24.841665, -21.833214, -20.366049, -19.837305, -19.519316, -20.628892, -21.53911, -23.056008, -25.041264, -23.968581, -23.614391, -21.820087, -19.708277, -18.090621, -15.793502, -12.60328, -10.362341, -8.499419, -7.257525, -6.440113, -4.297061, -2.79376, -3.052012, -1.976605, -3.130753, -1.616986, -1.508715, -1.125687, -1.52339, -1.093075, -0.243832, 0.491279, 1.184139, 1.63824, 1.76694, 1.516924, -1.418647, 1.495932, 1.640837, 1.388144, 1.09439, 0.841414, -2.026541, -4.344489, -4.971417, -5.341818, -6.622132, -8.73182, -8.913785, -11.68933, -9.568888, -6.415146, -5.430673, -4.244802, -4.336365, -3.905287, -4.943377, -10.964478, -17.960666, -25.937604, -30.780148, -32.480898], "market_activity": [null, null, null, null, -6.12565, -8.5831, -8.69245, -8.543, -9.564925, -10.942662, -14.345456, -16.498828, -19.171914, -22.180182, -22.187166, -22.604508, -19.941479, -12.20589, 3.334505, 16.986903, 32.807701, 43.288251, 44.2408, 51.11085, 53.4444, 49.370725, 43.477963, 41.337631, 44.947266, 56.284983, 66.545991, 79.403371, 86.878285, 90.615743, 92.484471, 93.418836, 93.886018, 94.119609, 94.236404, 94.294802, 94.324001, 78.615676, 52.990538, 43.206119, 39.362559, 44.85678, 53.355065, 56.514607, 47.028154, 58.321977, 57.119663, 51.790882, 43.532391, 20.61447, 6.308035, -3.093907, -4.663829, -2.371039, 2.247805, 4.917553, 4.644426, 2.693613, -1.154743, -4.499672, -6.953061, -12.12218, -18.992665, -26.750108, -34.907129, -41.502589, -47.445295, -53.160372, -58.072061, -61.273056, -62.916553, -63.738301, -64.149176, -64.354613, -58.061981, -48.191241, -17.28982, 5.39094, 4.732745, -7.119903, -29.275676, -45.772913, -54.889857, -56.679803, -60.085952, -61.712526, -62.366938, -62.735869, -62.925009, -63.130205, -62.662002, -61.408326, -58.549788, -54.110144, -53.046547, -54.089424, -55.708162, -57.831331, -60.586465, -61.410433, -61.975641, -60.686971, -56.670935, -53.872293, -50.300196, -45.789873, -41.315712, -33.811281, -31.15184, -29.51472, -26.097835, -21.018893, -17.359671, -12.610536, -11.901643, -11.778346, -8.743798, -6.747599, -4.482525, -3.230262, 2.870294, 22.572797, 41.992748, 52.862474, 56.438737, 31.835269, -2.676491, -12.140195, 5.670652, 18.347226, 27.418388, 12.300219, -11.19929, -19.19502, -22.42876, -19.38648, -18.080515, -18.586508, -18.969254, -21.588102, -21.785151, -18.25385, -14.865475, -7.390113, -5.998881, -7.152816, -9.998083, -18.842091, -28.533421, -42.189035, -52.316143, -57.966921], "market_activity_raw": [null, null, null, null, -6.12565, -11.04055, -8.8018, -8.39355, -10.58685, -12.3204, -17.74825, -18.6522, -21.845, -25.18845, -22.19415, -23.02185, -17.27845, -4.4703, 18.8749, 30.6393, 48.6285, 53.7688, 45.19335, 57.9809, 55.77795, 45.29705, 37.5852, 39.1973, 48.5569, 67.6227, 76.807, 92.26075, 94.3532, 94.3532, 94.3532, 94.3532, 94.3532, 94.3532, 94.3532, 94.3532, 94.3532, 62.90735, 27.3654, 33.4217, 35.519, 50.351, 61.85335, 59.67415, 37.5417, 69.6158, 55.91735, 46.4621, 35.2739, -2.30345, -7.9984, -12.49585, -6.23375, -0.07825, 6.86665, 7.5873, 4.3713, 0.7428, -5.0031, -7.8446, -9.40645, -17.2913, -25.86315, -34.50755, -43.06415, -48.09805, -53.388, -58.87545, -62.98375, -64.47405, -64.56005, -64.56005, -64.56005, -64.56005, -51.76935, -38.3205, 13.6116, 28.0717, 4.07455, -18.97255, -51.43145, -62.27015, -64.0068, -58.46975, -63.4921, -63.3391, -63.02135, -63.1048, -63.11415, -63.3354, -62.1938, -60.15465, -55.69125, -49.6705, -51.98295, -55.1323, -57.3269, -59.9545, -63.3416, -62.2344, -62.54085, -59.3983, -52.6549, -51.07365, -46.7281, -41.27955, -36.84155, -26.30685, -28.4924, -27.8776, -22.68095, -15.93995, -13.70045, -7.8614, -11.19275, -11.65505, -5.70925, -4.7514, -2.21745, -1.978, 8.97085, 42.2753, 61.4127, 63.7322, 60.015, 7.2318, -37.18825, -21.6039, 23.4815, 31.0238, 36.48955, -2.81795, -34.6988, -27.19075, -25.6625, -16.3442, -16.77455, -19.0925, -19.352, -24.20695, -21.9822, -14.72255, -11.4771, 0.08525, -4.60765, -8.30675, -12.84335, -27.6861, -38.22475, -55.84465, -62.44325, -63.6177], "market_activity_distance": [10.841623, 9.339422, 6.805054, 5.005535, 3.804376, 2.946726, 2.132894, 1.541473, 1.0667, 0.692858, -0.001176, -0.496061, -1.018155, -1.472249, -1.982617, -2.404521, -2.456218, -1.868848, 0.354176, 1.215371, 3.193724, 4.773793, 4.85678, 6.909374, 8.738973, 9.175246, 8.37673, 10.112954, 12.11524, 14.253184, 16.454391, 24.289614, 36.758401, 43.586017, 50.435228, 55.518908, 55.913579, 55.57901, 57.368477, 52.647546, 49.307185, 42.623328, 37.747043, 34.805828, 32.807985, 29.693942, 27.707964, 25.350501, 21.691488, 23.655916, 20.717078, 18.027573, 14.303557, 11.827093, 9.539171, 7.437363, 5.641687, 4.436099, 3.510717, 2.179078, 0.79891, 0.097142, -0.28711, -0.836661, -1.164089, -1.62814, -2.301486, -2.915602, -3.295247, -3.955252, -4.622067, -5.590074, -6.582879, -7.338496, -7.958881, -8.70566, -9.304444, -9.145426, -8.855961, -7.947907, -3.273714, -1.574506, -3.796241, -5.927353, -5.84105, -6.221078, -7.101597, -6.90879, -6.840637, -6.763049, -6.809154, -6.64427, -6.649005, -6.761173, -6.182368, -5.976206, -6.074321, -6.253657, -6.509337, -6.816924, -7.364193, -8.092206, -8.972574, -9.558154, -10.347649, -10.98714, -11.374317, -10.987557, -10.187529, -9.033227, -7.38208, -5.782466, -5.523729, -4.561292, -3.13484, -1.550207, -2.166714, -1.539498, -1.375118, -0.789012, -0.64729, -0.418112, -0.499633, -0.627215, 0.833334, 4.641931, 8.649335, 9.82535, 7.940691, 4.08503, 2.089282, 4.265166, 7.526983, 5.325724, 4.001146, 1.824611, 1.403728, 0.843277, 0.394558, 0.160498, -0.073079, -0.463385, -0.862625, -1.575512, -1.5902, -1.405999, -1.536332, -1.077904, -1.846863, -1.956647, -2.275377, -3.055523, -4.102346, -5.313735, -6.308841, -6.904312], "market_activity_roc": [null, null, null, null, -2.025402, -2.50441, -1.933176, -1.699159, -1.885943, -2.033987, -2.63718, -2.626463, -2.947907, -3.311669, -2.717106, -2.716444, -1.847776, -0.11655, 2.701145, 4.196997, 6.290464, 7.417974, 5.292527, 6.591222, 5.727581, 4.04217, 3.130179, 2.860851, 3.664877, 5.871553, 9.515009, 16.136143, 28.112694, 34.021553, 40.017601, 37.550886, 25.655246, 20.178795, 16.615175, 9.19852, 6.952769, 1.918129, -3.363676, -2.46366, -2.151984, 0.052163, 1.761501, 1.437653, -0.778922, 3.411745, 2.237443, 1.620635, 1.049515, -3.808901, -3.984609, -4.036911, -2.579991, -1.311879, -0.008574, 0.488832, 0.415437, 0.081914, -0.659342, -0.920536, -1.05667, -2.092403, -3.168879, -4.273498, -5.433805, -5.988425, -6.579109, -7.110858, -7.655007, -8.206469, -8.545259, -8.774117, -8.775883, -7.430379, -5.529582, -3.530981, 2.98233, 4.63316, 1.718211, -1.082124, -5.931052, -8.098273, -7.886538, -6.664037, -7.805505, -8.074716, -7.369654, -7.687577, -7.981608, -8.673281, -7.868108, -7.187774, -6.495726, -5.548431, -5.81713, -6.194999, -6.360722, -6.745961, -7.249311, -7.084767, -7.130307, -6.663304, -5.661182, -5.426201, -4.780417, -3.970719, -3.311201, -2.214524, -2.615152, -2.805882, -2.451722, -1.914419, -1.400918, -0.717026, -1.260271, -1.500764, -0.658713, -0.583546, -0.183085, -0.110106, 1.088888, 4.921857, 9.456999, 10.637284, 7.583861, -0.122643, -6.138837, -4.460652, 1.283322, 3.049368, 4.249867, -0.953567, -5.567946, -4.287922, -3.929291, -2.475911, -2.471401, -2.701469, -2.623013, -3.135549, -2.800619, -1.775777, -1.25527, 0.32861, -0.143407, -0.660943, -1.241694, -3.218777, -4.478069, -6.741451, -8.543372, -9.270416], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4767, 7.9184, 9.3327, 5.6356, 4.2082, 7.7551, 8.4458, 3.8183, 7.6772, 5.8736, 3.8858, 0.837, 6.5494, 7.3402, 7.9735, 8.843, 16.5819, 20.1083, 12.6952, 13.4379, 12.9895, 9.2642, 9.1557, 10.0062, -3.6519, -1.1197, -9.4117, -8.4688, -4.4536, -1.4245, -6.4432, -5.2115, -4.8546, -6.6427, 2.251, -8.5011, -7.1856, -10.4395, -10.5209, -10.0888, -7.253, -3.4172, 0.7391, -1.7081, -4.5917, -3.9795, -2.1229, -5.4885, -6.2127, -5.3843, -11.7471, -13.8815, -13.6253, -12.7966, -11.2897, -13.2337, -12.5092, -11.708, -10.2163, -10.3968, -9.3225, -6.2769, 14.346, 15.5186, 13.7268, 14.4185, 7.3134, 1.6063, 1.1321, 0.4178, -2.7926, -12.1095, -3.0936, -4.3278, -3.0488, -5.3896, -4.7403, -5.5643, -6.5644, 4.6242, 3.0457, 1.2009, 0.6508, -0.2853, -1.5906, -1.4305, -2.8431, -3.842, 2.0869, 0.5433, 3.3915, 6.0767, 3.1084, 4.202, 6.9957, 4.5116, 3.0867, -0.2455, -0.6374, 5.2282, 3.9418, -0.4404, 2.8596, -1.257, 4.7086, 2.0008, 1.734, 0.7315, 3.4766, 4.4604, 9.005, 10.179, 4.6271, -0.7825, -4.9941, -6.4169, 9.9953, 8.7233, -2.7185, -1.1167, -2.4671, -2.9962, -2.9434, -2.4642, -2.3697, -4.2897, -5.8584, -1.394, -5.9488, 2.9391, 6.2132, 3.8854, 3.7834, -0.4911, 0.4237, -2.2761, -9.0013, -10.8084, -12.6347, -9.1127, -6.459], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.258734, 0.399272, 0.54372, 0.512823, 0.626492, 0.656158, 0.627061, 0.532896, 0.636568, 0.726931, 0.670745, 0.68006, 0.732286, 0.8268, 0.840587, 0.853194, 0.860758, 0.865297, 0.86802, 0.869654, 0.839137, 0.825275, 0.753173, 0.601013, 0.509289, 0.454278, 0.353423, 0.262566, 0.177774, 0.06797, 0.133072, 0.03069, -0.058948, -0.228472, -0.39187, -0.508412, -0.539293, -0.491746, -0.351231, -0.295676, -0.3276, -0.343288, -0.319952, -0.384729, -0.453108, -0.489747, -0.609285, -0.706445, -0.777526, -0.823754, -0.854023, -0.855294, -0.848732, -0.843449, -0.828807, -0.818351, -0.816447, -0.81988, -0.566776, -0.298928, -0.071541, 0.109307, 0.167049, 0.150439, 0.143251, 0.127987, 0.056261, -0.142096, -0.248994, -0.377925, -0.439129, -0.537788, -0.575425, -0.597722, -0.621963, -0.488311, -0.380322, -0.324523, -0.284674, -0.260322, -0.262555, -0.258442, -0.297134, -0.34483, -0.302948, -0.31999, -0.294968, -0.210001, -0.188479, -0.137185, -0.013286, 0.027425, 0.025986, -0.060353, -0.139888, -0.059031, -0.020797, -0.111708, -0.080723, -0.176618, -0.090315, -0.102563, -0.108822, -0.144496, -0.078738, 0.013339, 0.197186, 0.395553, 0.478469, 0.415154, 0.258043, 0.110768, 0.343589, 0.497892, 0.375456, 0.320559, 0.245306, 0.115516, -0.006298, -0.085434, -0.132961, -0.204962, -0.32861, -0.356927, -0.466257, -0.37947, -0.221202, -0.117897, -0.016838, -0.007266, 0.011905, -0.030095, -0.183621, -0.319849, -0.420873, -0.504518, -0.576865], "smi": [null, null, null, 0.125, 0.1139, 0.0928, 0.0775, 0.0658, 0.0572, 0.0507, 0.0451, 0.03, 0.0175, 0.0075, 0.004, 0.006, 0.024, 0.0635, 0.0995, 0.1305, 0.173, 0.2245, 0.285, 0.35, 0.413, 0.4825, 0.523, 0.5515, 0.5965, 0.656, 0.712, 0.7605, 0.8, 0.835, 0.87, 0.897, 0.938, 0.97, 0.989, 0.9965, 0.9965, 0.9915, 0.984, 0.973, 0.9595, 0.943, 0.9245, 0.901, 0.874, 0.859, 0.8395, 0.8285, 0.805, 0.7725, 0.7355, 0.697, 0.6625, 0.6485, 0.6495, 0.622, 0.5925, 0.5525, 0.516, 0.487, 0.46, 0.435, 0.4, 0.3435, 0.2715, 0.216, 0.1665, 0.1225, 0.09, 0.0625, 0.04, 0.02, 0.008, 0.014, 0.035, 0.0655, 0.112, 0.154, 0.1895, 0.2175, 0.2395, 0.26, 0.272, 0.266, 0.245, 0.2145, 0.168, 0.126, 0.0905, 0.0625, 0.0445, 0.031, 0.026, 0.0245, 0.0245, 0.025, 0.025, 0.025, 0.025, 0.027, 0.0245, 0.0225, 0.025, 0.031, 0.048, 0.074, 0.1055, 0.138, 0.1655, 0.179, 0.1985, 0.214, 0.2175, 0.2185, 0.2045, 0.188, 0.1655, 0.1385, 0.114, 0.107, 0.1, 0.1155, 0.152, 0.1875, 0.2215, 0.238, 0.248, 0.2705, 0.3115, 0.341, 0.3505, 0.331, 0.288, 0.244, 0.2065, 0.18, 0.161, 0.133, 0.089, 0.051, 0.0315, 0.026, 0.0335, 0.048, 0.0575, 0.065, 0.0685, 0.0695, 0.07, 0.07, 0.066, 0.055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.078381, 24.074501, 14.97242, 13.905082, 11.575249, 7.8128, 8.95937, 8.36204, 7.365881, 1.6522, -10.046212, 1.955012, -5.163421, -8.032404, -6.094022, -6.265849, 1.802872, 5.065094, 0.106192, -0.66984, 2.270113, 6.465453, 2.324858, 6.714716, 3.507876, 1.596313, -1.297703, 2.939783, 3.572186, 5.552635, 3.801007, 22.577951, 40.726507, 34.47506, 43.455365, 46.043671, 51.244085, 50.336333, 57.51892, 39.238171, 41.04653, 26.567582, 27.549764, 29.666542, 31.301247, 19.710762, 21.359497, 17.810315, 12.691491, 34.98587, 23.012058, 25.278133, 18.097714, 10.461659, 9.23673, 10.63425, 19.246101, 23.562303, 17.244012, 8.911786, 10.795235, 9.13427, 1.226197, -0.507823, 1.363636, -11.892962, -15.462875, -19.250092, -18.942608, -22.553482, -28.643272, -29.263898, -33.300651, -32.204687, -35.562763, -36.378389, -36.001648, -17.826899, -12.679024, -14.502427, -8.754204, -13.042662, -17.365447, -18.402699, -16.43941, -19.561961, -34.16324, -22.555845, -27.855582, -29.226018, -35.459969, -37.577019, -39.758464, -42.765361, -29.305714, -31.858738, -33.967866, -35.581885, -36.409924, -38.92569, -39.932804, -41.921853, -43.934923, -38.822026, -40.862009, -35.420246, -32.270517, -35.273019, -35.061273, -30.384953, -31.182073, -34.141445, -37.999853, -37.387957, -31.258814, -32.513741, -34.623588, -29.814841, -31.433628, -27.245442, -29.944682, -29.646478, -28.620395, -27.243604, -27.155842, -23.365872, -22.816705, -27.251482, -31.627286, -35.010136, -39.931827, -23.861191, -18.185395, -30.561873, -27.73644, -27.935505, -26.783902, -31.886257, -33.443944, -36.157339, -37.812125, -43.40649, -38.644719, -45.393771, -39.859291, -35.373535, -34.6735, -36.427501, -37.025854, -38.230982, -38.425391, -44.316413, -50.415877, -56.401632, -55.00635, -54.434585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/025cc75b-e515-4241-9b5d-ee135a7bd429/", "share_image": "https://sharemaestro.com/terminal/025cc75b-e515-4241-9b5d-ee135a7bd429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}