{"ticker": {"uuid": "025cfb09-7ecc-4108-a491-892727859c06", "symbol": "NAI", "name": "New Amsterdam Invest N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAI fell 1.69%, moving from 8.90 to 8.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 33.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.75, "low": 8.15, "close": 8.75, "volume": 2239}, "trend_line": 8.838667, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.779091, "activity_20": 8.808095, "activity_30": 8.822586}, "trend_signal": 0, "fair_value": 8.583087, "relative_strength": -9.15255, "rate_of_change": -0.046173418902506466, "market_dynamics": 0.072673, "expectation": {"probability": 33.0816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.088313, "high": 10.088313, "low": 10.088313, "close": 10.088313, "volume": 10}, "trend_line": 8.74932, "activity_lines": {"activity_5": 9.116167, "activity_10": 8.836029, "activity_20": 8.720277, "activity_30": 8.715692}, "trend_signal": 0, "fair_value": 9.085112, "relative_strength": 8.291377, "rate_of_change": 0.42105516872909626, "market_dynamics": 0.344273, "expectation": {"probability": 18.4739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.171194, "high": 9.171194, "low": 8.345787, "close": 8.345787, "volume": 678}, "trend_line": 8.737091, "activity_lines": {"activity_5": 8.98777, "activity_10": 8.768495, "activity_20": 8.692327, "activity_30": 8.689657}, "trend_signal": 0, "fair_value": 9.077864, "relative_strength": -11.564489, "rate_of_change": -0.1397708621927347, "market_dynamics": 0.603511, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.345787, "high": 9.079483, "low": 8.345787, "close": 9.079483, "volume": 225}, "trend_line": 8.74932, "activity_lines": {"activity_5": 9.073368, "activity_10": 8.841031, "activity_20": 8.734252, "activity_30": 8.711747}, "trend_signal": 0, "fair_value": 9.07788, "relative_strength": -1.554982, "rate_of_change": 0.1399664945689747, "market_dynamics": 0.588315, "expectation": {"probability": 22.7357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.079483, "high": 9.079483, "low": 8.437499, "close": 9.033627, "volume": 1221}, "trend_line": 8.741677, "activity_lines": {"activity_5": 9.058083, "activity_10": 8.896059, "activity_20": 8.769409, "activity_30": 8.73009}, "trend_signal": 0, "fair_value": 9.077454, "relative_strength": -4.002, "rate_of_change": -0.08735536018801027, "market_dynamics": 0.48925, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.033627, "high": 9.033627, "low": 9.033627, "close": 9.033627, "volume": 0}, "trend_line": 8.734034, "activity_lines": {"activity_5": 9.021399, "activity_10": 8.941915, "activity_20": 8.802381, "activity_30": 8.748925}, "trend_signal": 1, "fair_value": 9.077037, "relative_strength": -1.297173, "rate_of_change": -0.08743173649632496, "market_dynamics": 0.351128, "expectation": {"probability": 32.807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.033627, "high": 9.033627, "low": 9.033627, "close": 9.033627, "volume": 18}, "trend_line": 8.741677, "activity_lines": {"activity_5": 8.993885, "activity_10": 8.986937, "activity_20": 8.832515, "activity_30": 8.768254}, "trend_signal": 1, "fair_value": 9.076627, "relative_strength": -4.350997, "rate_of_change": 0.08750824647579623, "market_dynamics": 0.433143, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.033627, "high": 9.033627, "low": 8.712634, "close": 8.712634, "volume": 1502}, "trend_line": 8.741677, "activity_lines": {"activity_5": 8.929686, "activity_10": 8.967761, "activity_20": 8.82924, "activity_30": 8.76638}, "trend_signal": 1, "fair_value": 9.073225, "relative_strength": -7.008642, "rate_of_change": 0.0, "market_dynamics": 0.328521, "expectation": {"probability": 32.8694, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.712634, "high": 9.125338, "low": 8.712634, "close": 9.125338, "volume": 2200}, "trend_line": 8.72792, "activity_lines": {"activity_5": 8.978599, "activity_10": 9.008614, "activity_20": 8.864614, "activity_30": 8.791132}, "trend_signal": 1, "fair_value": 9.073708, "relative_strength": -5.070333, "rate_of_change": -0.157372549912334, "market_dynamics": 0.307473, "expectation": {"probability": 20.0811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.125338, "high": 9.125338, "low": 8.941915, "close": 9.079483, "volume": 2798}, "trend_line": 8.721806, "activity_lines": {"activity_5": 9.00917, "activity_10": 9.016952, "activity_20": 8.892783, "activity_30": 8.813814}, "trend_signal": 1, "fair_value": 9.073761, "relative_strength": -2.913873, "rate_of_change": -0.07005105454676944, "market_dynamics": 0.291321, "expectation": {"probability": 22.6054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.079483, "high": 9.079483, "low": 8.20822, "close": 8.804348, "volume": 1133}, "trend_line": 8.724863, "activity_lines": {"activity_5": 8.944972, "activity_10": 8.968595, "activity_20": 8.893002, "activity_30": 8.819139}, "trend_signal": 1, "fair_value": 9.071312, "relative_strength": -4.899362, "rate_of_change": 0.03505008022419108, "market_dynamics": 0.215256, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.391644, "high": 8.391644, "low": 8.345787, "close": 8.345787, "volume": 2893}, "trend_line": 8.712635, "activity_lines": {"activity_5": 8.743206, "activity_10": 8.843533, "activity_20": 8.849111, "activity_30": 8.794682}, "trend_signal": 1, "fair_value": 9.064775, "relative_strength": -6.064872, "rate_of_change": -0.140151197789565, "market_dynamics": 0.141617, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.345787, "high": 8.345787, "low": 8.254075, "close": 8.254075, "volume": 956}, "trend_line": 8.709578, "activity_lines": {"activity_5": 8.556725, "activity_10": 8.733479, "activity_20": 8.798233, "activity_30": 8.765098}, "trend_signal": 0, "fair_value": 9.057537, "relative_strength": -6.547678, "rate_of_change": -0.03508697426209278, "market_dynamics": -0.133017, "expectation": {"probability": 33.5539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.254075, "high": 8.254076, "low": 8.20822, "close": 8.254075, "volume": 1434}, "trend_line": 8.698878, "activity_lines": {"activity_5": 8.400814, "activity_10": 8.625092, "activity_20": 8.749538, "activity_30": 8.735711}, "trend_signal": 0, "fair_value": 9.050427, "relative_strength": -7.774958, "rate_of_change": -0.12285325419899715, "market_dynamics": -0.452972, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.254075, "high": 8.254075, "low": 8.254075, "close": 8.254075, "volume": 714}, "trend_line": 8.688178, "activity_lines": {"activity_5": 8.302988, "activity_10": 8.531712, "activity_20": 8.702372, "activity_30": 8.707014}, "trend_signal": 0, "fair_value": 9.043441, "relative_strength": -6.647013, "rate_of_change": -0.1230043690692056, "market_dynamics": -0.725658, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.437499, "high": 8.437499, "low": 8.437499, "close": 8.437499, "volume": 250}, "trend_line": 8.688178, "activity_lines": {"activity_5": 8.32133, "activity_10": 8.485856, "activity_20": 8.673985, "activity_30": 8.690841}, "trend_signal": 0, "fair_value": 9.038172, "relative_strength": -4.619259, "rate_of_change": 0.0, "market_dynamics": -0.91878, "expectation": {"probability": 30.7537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.437499, "high": 8.437499, "low": 8.254075, "close": 8.254075, "volume": 700}, "trend_line": 8.682064, "activity_lines": {"activity_5": 8.302988, "activity_10": 8.417489, "activity_20": 8.630749, "activity_30": 8.662834}, "trend_signal": 0, "fair_value": 9.031413, "relative_strength": -4.877012, "rate_of_change": -0.07037148640371059, "market_dynamics": -0.925024, "expectation": {"probability": 33.0235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.437499, "high": 8.437499, "low": 8.20822, "close": 8.20822, "volume": 520}, "trend_line": 8.669836, "activity_lines": {"activity_5": 8.275475, "activity_10": 8.354958, "activity_20": 8.58533, "activity_30": 8.632264}, "trend_signal": 0, "fair_value": 9.024377, "relative_strength": -4.888004, "rate_of_change": -0.14084208547645294, "market_dynamics": -0.956421, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.20822, "high": 8.20822, "low": 8.116508, "close": 8.116508, "volume": 391}, "trend_line": 8.656079, "activity_lines": {"activity_5": 8.220448, "activity_10": 8.284924, "activity_20": 8.529648, "activity_30": 8.596565}, "trend_signal": 0, "fair_value": 9.016683, "relative_strength": -5.414791, "rate_of_change": -0.15867658857676223, "market_dynamics": -0.972355, "expectation": {"probability": 31.8971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.070651, "high": 8.070651, "low": 7.703803, "close": 7.703803, "volume": 4635}, "trend_line": 8.622451, "activity_lines": {"activity_5": 8.037024, "activity_10": 8.158195, "activity_20": 8.433132, "activity_30": 8.535128}, "trend_signal": 0, "fair_value": 9.00565, "relative_strength": -10.643035, "rate_of_change": -0.388489984899632, "market_dynamics": -0.914385, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.749659, "high": 7.795515, "low": 7.657948, "close": 7.703803, "volume": 3355}, "trend_line": 8.588824, "activity_lines": {"activity_5": 7.890284, "activity_10": 8.056478, "activity_20": 8.34142, "activity_30": 8.47586}, "trend_signal": 0, "fair_value": 8.994802, "relative_strength": -8.07003, "rate_of_change": -0.3899935180843496, "market_dynamics": -0.946391, "expectation": {"probability": 30.6442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.749659, "high": 7.749659, "low": 7.749659, "close": 7.749659, "volume": 2185}, "trend_line": 8.556725, "activity_lines": {"activity_5": 7.807743, "activity_10": 7.983108, "activity_20": 8.261063, "activity_30": 8.421721}, "trend_signal": 0, "fair_value": 8.984511, "relative_strength": -6.907193, "rate_of_change": -0.373729861038025, "market_dynamics": -0.933035, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.749659, "high": 7.749659, "low": 7.703803, "close": 7.749659, "volume": 2120}, "trend_line": 8.524625, "activity_lines": {"activity_5": 7.75883, "activity_10": 7.920577, "activity_20": 8.191842, "activity_30": 8.369652}, "trend_signal": 0, "fair_value": 8.97439, "relative_strength": -9.269308, "rate_of_change": -0.37514352745939356, "market_dynamics": -0.911428, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.749659, "high": 8.666778, "low": 7.749659, "close": 8.666778, "volume": 4250}, "trend_line": 8.527682, "activity_lines": {"activity_5": 8.046194, "activity_10": 8.033966, "activity_20": 8.212805, "activity_30": 8.378823}, "trend_signal": 0, "fair_value": 8.971889, "relative_strength": 0.303613, "rate_of_change": 0.03586081499186283, "market_dynamics": -0.567087, "expectation": {"probability": 23.4323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.666778, "high": 8.896059, "low": 8.345787, "close": 8.896059, "volume": 4271}, "trend_line": 8.539911, "activity_lines": {"activity_5": 8.3733, "activity_10": 8.181539, "activity_20": 8.257569, "activity_30": 8.402589}, "trend_signal": 0, "fair_value": 8.971277, "relative_strength": 1.374738, "rate_of_change": 0.14340356500159832, "market_dynamics": -0.086796, "expectation": {"probability": 24.3684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.896059, "high": 8.896059, "low": 8.758491, "close": 8.758491, "volume": 3387}, "trend_line": 8.532268, "activity_lines": {"activity_5": 8.575067, "activity_10": 8.292427, "activity_20": 8.289886, "activity_30": 8.416691}, "trend_signal": 0, "fair_value": 8.969575, "relative_strength": -1.013689, "rate_of_change": -0.0894974198208839, "market_dynamics": 0.431009, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.75849, "high": 8.758491, "low": 8.712634, "close": 8.712634, "volume": 4850}, "trend_line": 8.532268, "activity_lines": {"activity_5": 8.691235, "activity_10": 8.389142, "activity_20": 8.319147, "activity_30": 8.428328}, "trend_signal": 0, "fair_value": 8.967536, "relative_strength": -2.036566, "rate_of_change": 0.0, "market_dynamics": 0.975197, "expectation": {"probability": 30.6441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.529211, "high": 8.529211, "low": 8.483355, "close": 8.529211, "volume": 2010}, "trend_line": 8.553667, "activity_lines": {"activity_5": 8.682064, "activity_10": 8.444169, "activity_20": 8.332467, "activity_30": 8.42813}, "trend_signal": 0, "fair_value": 8.964084, "relative_strength": -5.086466, "rate_of_change": 0.25080084216764653, "market_dynamics": 0.966244, "expectation": {"probability": 30.9913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.804348, "high": 8.804348, "low": 8.483356, "close": 8.483356, "volume": 763}, "trend_line": 8.576595, "activity_lines": {"activity_5": 8.605638, "activity_10": 8.485022, "activity_20": 8.342293, "activity_30": 8.423594}, "trend_signal": 0, "fair_value": 8.960329, "relative_strength": -6.645462, "rate_of_change": 0.2680487795468131, "market_dynamics": 0.783818, "expectation": {"probability": 30.575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.483356, "high": 8.666778, "low": 8.391644, "close": 8.437499, "volume": 2621}, "trend_line": 8.567424, "activity_lines": {"activity_5": 8.526154, "activity_10": 8.510869, "activity_20": 8.350809, "activity_30": 8.41462}, "trend_signal": 0, "fair_value": 8.956276, "relative_strength": -5.976218, "rate_of_change": -0.10693054761240896, "market_dynamics": 0.628015, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.437499, "high": 8.437499, "low": 8.345787, "close": 8.345787, "volume": 1190}, "trend_line": 8.539911, "activity_lines": {"activity_5": 8.44667, "activity_10": 8.5067, "activity_20": 8.353648, "activity_30": 8.400321}, "trend_signal": 0, "fair_value": 8.95158, "relative_strength": -6.651672, "rate_of_change": -0.32113503428802853, "market_dynamics": 0.380869, "expectation": {"probability": 29.5892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.345788, "high": 8.345788, "low": 8.299932, "close": 8.299932, "volume": 810}, "trend_line": 8.480298, "activity_lines": {"activity_5": 8.379415, "activity_10": 8.482521, "activity_20": 8.354303, "activity_30": 8.384839}, "trend_signal": 0, "fair_value": 8.946605, "relative_strength": -5.857012, "rate_of_change": -0.6980517712655387, "market_dynamics": 0.260086, "expectation": {"probability": 29.1198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.299932, "high": 8.345788, "low": 8.299932, "close": 8.299932, "volume": 596}, "trend_line": 8.478769, "activity_lines": {"activity_5": 8.339674, "activity_10": 8.448338, "activity_20": 8.355177, "activity_30": 8.373202}, "trend_signal": 0, "fair_value": 8.941706, "relative_strength": -6.07291, "rate_of_change": -0.018030026774998587, "market_dynamics": 0.193056, "expectation": {"probability": 29.6948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.437499, "high": 8.850202, "low": 8.437499, "close": 8.850202, "volume": 4602}, "trend_line": 8.471127, "activity_lines": {"activity_5": 8.49864, "activity_10": 8.504199, "activity_20": 8.408239, "activity_30": 8.397166}, "trend_signal": 0, "fair_value": 8.941018, "relative_strength": 0.61029, "rate_of_change": -0.09013100840464687, "market_dynamics": 0.356004, "expectation": {"probability": 19.1793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.850202, "high": 9.033627, "low": 8.620922, "close": 8.620922, "volume": 2154}, "trend_line": 8.45737, "activity_lines": {"activity_5": 8.556724, "activity_10": 8.515037, "activity_20": 8.436626, "activity_30": 8.40683}, "trend_signal": 0, "fair_value": 8.938629, "relative_strength": -6.560702, "rate_of_change": -0.16239869854388939, "market_dynamics": 0.460485, "expectation": {"probability": 28.0618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.620922, "high": 8.666779, "low": 8.575068, "close": 8.575068, "volume": 724}, "trend_line": 8.442085, "activity_lines": {"activity_5": 8.587295, "activity_10": 8.522541, "activity_20": 8.458899, "activity_30": 8.414423}, "trend_signal": 0, "fair_value": 8.935936, "relative_strength": -7.472668, "rate_of_change": -0.18072994323292774, "market_dynamics": 0.522336, "expectation": {"probability": 27.7158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.575068, "high": 8.896059, "low": 8.575068, "close": 8.896059, "volume": 945}, "trend_line": 8.437499, "activity_lines": {"activity_5": 8.709578, "activity_10": 8.591742, "activity_20": 8.511087, "activity_30": 8.443712}, "trend_signal": 1, "fair_value": 8.935643, "relative_strength": -7.152897, "rate_of_change": -0.05432307303231082, "market_dynamics": 0.735898, "expectation": {"probability": 20.6413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.941915, "high": 8.941915, "low": 8.437499, "close": 8.437499, "volume": 2585}, "trend_line": 8.428328, "activity_lines": {"activity_5": 8.639265, "activity_10": 8.574233, "activity_20": 8.516546, "activity_30": 8.443712}, "trend_signal": 1, "fair_value": 8.932007, "relative_strength": -12.410336, "rate_of_change": -0.1086933462155108, "market_dynamics": 0.469139, "expectation": {"probability": 23.7077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.437499, "high": 8.437499, "low": 8.437499, "close": 8.437499, "volume": 0}, "trend_line": 8.4054, "activity_lines": {"activity_5": 8.559782, "activity_10": 8.558392, "activity_20": 8.520913, "activity_30": 8.444304}, "trend_signal": 1, "fair_value": 8.928424, "relative_strength": -11.871954, "rate_of_change": -0.2720349753830212, "market_dynamics": 0.24904, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.437499, "high": 8.437499, "low": 8.345787, "close": 8.345787, "volume": 787}, "trend_line": 8.380943, "activity_lines": {"activity_5": 8.477241, "activity_10": 8.52671, "activity_20": 8.515018, "activity_30": 8.440458}, "trend_signal": 1, "fair_value": 8.924232, "relative_strength": -12.515255, "rate_of_change": -0.29096771123325427, "market_dynamics": 0.029889, "expectation": {"probability": 27.5098, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.070651, "high": 8.712634, "low": 8.070651, "close": 8.620922, "volume": 564}, "trend_line": 8.374829, "activity_lines": {"activity_5": 8.504754, "activity_10": 8.546719, "activity_20": 8.532268, "activity_30": 8.45594}, "trend_signal": 1, "fair_value": 8.922065, "relative_strength": -10.226846, "rate_of_change": -0.07295121801926316, "market_dynamics": -0.208565, "expectation": {"probability": 25.2363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.620922, "high": 8.758491, "low": 8.620922, "close": 8.758491, "volume": 462}, "trend_line": 8.388586, "activity_lines": {"activity_5": 8.575067, "activity_10": 8.586739, "activity_20": 8.558253, "activity_30": 8.480692}, "trend_signal": 1, "fair_value": 8.920905, "relative_strength": -7.420174, "rate_of_change": 0.16426604053646968, "market_dynamics": -0.122719, "expectation": {"probability": 26.2815, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.758491, "high": 8.896059, "low": 8.712634, "close": 8.896059, "volume": 3250}, "trend_line": 8.409985, "activity_lines": {"activity_5": 8.700407, "activity_10": 8.643434, "activity_20": 8.592536, "activity_30": 8.513433}, "trend_signal": 1, "fair_value": 8.92073, "relative_strength": -8.322947, "rate_of_change": 0.2550966277272548, "market_dynamics": 0.232034, "expectation": {"probability": 23.714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.896059, "high": 8.896059, "low": 8.896059, "close": 8.896059, "volume": 0}, "trend_line": 8.431385, "activity_lines": {"activity_5": 8.795176, "activity_10": 8.68929, "activity_20": 8.62136, "activity_30": 8.544792}, "trend_signal": 1, "fair_value": 8.920558, "relative_strength": -8.661191, "rate_of_change": 0.25445943125938825, "market_dynamics": 0.540692, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.941915, "high": 8.941915, "low": 8.850202, "close": 8.850202, "volume": 206}, "trend_line": 8.451256, "activity_lines": {"activity_5": 8.844088, "activity_10": 8.725975, "activity_20": 8.644724, "activity_30": 8.571813}, "trend_signal": 1, "fair_value": 8.920069, "relative_strength": -8.788399, "rate_of_change": 0.23567895428805818, "market_dynamics": 0.707838, "expectation": {"probability": 25.6549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.850202, "high": 8.850202, "low": 8.254075, "close": 8.254075, "volume": 2855}, "trend_line": 8.445142, "activity_lines": {"activity_5": 8.660665, "activity_10": 8.650104, "activity_20": 8.611533, "activity_30": 8.559091}, "trend_signal": 1, "fair_value": 8.915476, "relative_strength": -14.918716, "rate_of_change": -0.07234427640104825, "market_dynamics": 0.604886, "expectation": {"probability": 29.1843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.299932, "high": 8.437499, "low": 7.795515, "close": 7.795515, "volume": 4752}, "trend_line": 8.429856, "activity_lines": {"activity_5": 8.348844, "activity_10": 8.496695, "activity_20": 8.537072, "activity_30": 8.51718}, "trend_signal": 0, "fair_value": 8.907805, "relative_strength": -17.146889, "rate_of_change": -0.18100346921344204, "market_dynamics": 0.184377, "expectation": {"probability": 28.9757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.703803, "high": 8.070651, "low": 6.328125, "close": 8.070651, "volume": 20730}, "trend_line": 8.425271, "activity_lines": {"activity_5": 8.192934, "activity_10": 8.41332, "activity_20": 8.493181, "activity_30": 8.494005}, "trend_signal": 0, "fair_value": 8.90211, "relative_strength": -16.021554, "rate_of_change": -0.054390015677595556, "market_dynamics": -0.137173, "expectation": {"probability": 31.1563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.116507, "high": 8.116507, "low": 7.978938, "close": 8.024795, "volume": 1852}, "trend_line": 8.422214, "activity_lines": {"activity_5": 8.076765, "activity_10": 8.328278, "activity_20": 8.447107, "activity_30": 8.468168}, "trend_signal": 0, "fair_value": 8.896182, "relative_strength": -16.573082, "rate_of_change": -0.036283699361125445, "market_dynamics": -0.561568, "expectation": {"probability": 32.1348, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.024795, "high": 8.620923, "low": 8.024795, "close": 8.437499, "volume": 2935}, "trend_line": 8.44667, "activity_lines": {"activity_5": 8.156249, "activity_10": 8.325777, "activity_20": 8.442521, "activity_30": 8.469154}, "trend_signal": 0, "fair_value": 8.893104, "relative_strength": -14.328898, "rate_of_change": 0.29037495366418997, "market_dynamics": -0.654835, "expectation": {"probability": 31.3827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.887227, "high": 8.162363, "low": 7.245243, "close": 7.978938, "volume": 6413}, "trend_line": 8.455841, "activity_lines": {"activity_5": 8.110393, "activity_10": 8.238234, "activity_20": 8.394263, "activity_30": 8.438978}, "trend_signal": 0, "fair_value": 8.88701, "relative_strength": -19.015661, "rate_of_change": 0.1085753320539368, "market_dynamics": -0.739194, "expectation": {"probability": 32.6906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.933084, "high": 7.933084, "low": 7.657948, "close": 7.933084, "volume": 178}, "trend_line": 8.461955, "activity_lines": {"activity_5": 8.067594, "activity_10": 8.154026, "activity_20": 8.343385, "activity_30": 8.405252}, "trend_signal": 0, "fair_value": 8.880692, "relative_strength": -19.268035, "rate_of_change": 0.07230504925530382, "market_dynamics": -0.853556, "expectation": {"probability": 32.3224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.887228, "high": 7.933084, "low": 7.612092, "close": 7.933084, "volume": 525}, "trend_line": 8.46807, "activity_lines": {"activity_5": 8.015624, "activity_10": 8.084825, "activity_20": 8.294254, "activity_30": 8.371131}, "trend_signal": 0, "fair_value": 8.874458, "relative_strength": -17.75874, "rate_of_change": 0.07226462442782079, "market_dynamics": -0.846814, "expectation": {"probability": 32.4372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.657948, "high": 7.933084, "low": 7.566236, "close": 7.657948, "volume": 375}, "trend_line": 8.434442, "activity_lines": {"activity_5": 7.881114, "activity_10": 7.983108, "activity_20": 8.220666, "activity_30": 8.318865}, "trend_signal": 0, "fair_value": 8.866507, "relative_strength": -21.633306, "rate_of_change": -0.397115281286057, "market_dynamics": -1.033177, "expectation": {"probability": 31.4768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.566235, "high": 7.795515, "low": 7.474523, "close": 7.795515, "volume": 666}, "trend_line": 8.397757, "activity_lines": {"activity_5": 7.816915, "activity_10": 7.928915, "activity_20": 8.165857, "activity_30": 8.277644}, "trend_signal": 0, "fair_value": 8.859552, "relative_strength": -19.453222, "rate_of_change": -0.43494282135084095, "market_dynamics": -1.099956, "expectation": {"probability": 30.6566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.795515, "high": 8.666778, "low": 7.795515, "close": 8.254075, "volume": 1542}, "trend_line": 8.380943, "activity_lines": {"activity_5": 7.948369, "activity_10": 7.977272, "activity_20": 8.158651, "activity_30": 8.268374}, "trend_signal": 0, "fair_value": 8.855646, "relative_strength": -14.836522, "rate_of_change": -0.2002201302085796, "market_dynamics": -0.956535, "expectation": {"probability": 31.4474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.254075, "high": 8.606813, "low": 7.666178, "close": 8.465717, "volume": 3056}, "trend_line": 8.372713, "activity_lines": {"activity_5": 8.132027, "activity_10": 8.064109, "activity_20": 8.17313, "activity_30": 8.273844}, "trend_signal": 0, "fair_value": 8.853147, "relative_strength": -12.117627, "rate_of_change": -0.09819897355227293, "market_dynamics": -0.694019, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.277591, "high": 8.418687, "low": 8.277591, "close": 8.418687, "volume": 648}, "trend_line": 8.369029, "activity_lines": {"activity_5": 8.2645, "activity_10": 8.130211, "activity_20": 8.185179, "activity_30": 8.27681}, "trend_signal": 0, "fair_value": 8.848323, "relative_strength": -13.05669, "rate_of_change": -0.04400007500555434, "market_dynamics": -0.385906, "expectation": {"probability": 31.8962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.418687, "high": 8.418687, "low": 7.9954, "close": 8.230558, "volume": 1028}, "trend_line": 8.360602, "activity_lines": {"activity_5": 8.30189, "activity_10": 8.155778, "activity_20": 8.179401, "activity_30": 8.267876}, "trend_signal": 0, "fair_value": 8.836414, "relative_strength": -15.550439, "rate_of_change": -0.1006926848980843, "market_dynamics": -0.078974, "expectation": {"probability": 33.1733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.230558, "high": 8.230558, "low": 8.230558, "close": 8.230558, "volume": 94}, "trend_line": 8.353704, "activity_lines": {"activity_5": 8.301106, "activity_10": 8.177605, "activity_20": 8.174608, "activity_30": 8.259486}, "trend_signal": 0, "fair_value": 8.824505, "relative_strength": -11.690351, "rate_of_change": -0.0825060204994763, "market_dynamics": 0.145485, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.619146, "high": 8.371654, "low": 7.619146, "close": 7.948368, "volume": 1034}, "trend_line": 8.340457, "activity_lines": {"activity_5": 8.177256, "activity_10": 8.151887, "activity_20": 8.143489, "activity_30": 8.233335}, "trend_signal": 0, "fair_value": 8.813727, "relative_strength": -14.217928, "rate_of_change": -0.15857636325155627, "market_dynamics": 0.202528, "expectation": {"probability": 30.3508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.336956, "high": 7.807273, "low": 7.054765, "close": 7.054765, "volume": 3811}, "trend_line": 8.298951, "activity_lines": {"activity_5": 7.775918, "activity_10": 7.964252, "activity_20": 8.030467, "activity_30": 8.150388}, "trend_signal": 0, "fair_value": 8.797221, "relative_strength": -20.905703, "rate_of_change": -0.49764659178747683, "market_dynamics": 0.038502, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.619146, "high": 7.760242, "low": 7.525083, "close": 7.525083, "volume": 3359}, "trend_line": 8.273123, "activity_lines": {"activity_5": 7.625417, "activity_10": 7.878099, "activity_20": 7.97035, "activity_30": 8.100461}, "trend_signal": 0, "fair_value": 8.78079, "relative_strength": -15.580718, "rate_of_change": -0.31122005660716184, "market_dynamics": -0.069482, "expectation": {"probability": 31.7312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.572114, "high": 7.71321, "low": 7.525083, "close": 7.71321, "volume": 2475}, "trend_line": 8.235223, "activity_lines": {"activity_5": 7.597198, "activity_10": 7.833568, "activity_20": 7.934679, "activity_30": 8.064337}, "trend_signal": 0, "fair_value": 8.765565, "relative_strength": -15.14193, "rate_of_change": -0.4581099543666943, "market_dynamics": -0.276535, "expectation": {"probability": 32.3102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.572114, "high": 7.666178, "low": 7.572114, "close": 7.666178, "volume": 1062}, "trend_line": 8.203398, "activity_lines": {"activity_5": 7.587792, "activity_10": 7.779482, "activity_20": 7.900161, "activity_30": 8.027625}, "trend_signal": 0, "fair_value": 8.750038, "relative_strength": -15.471329, "rate_of_change": -0.3864497658411867, "market_dynamics": -0.426479, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.619146, "high": 7.760241, "low": 7.572114, "close": 7.572114, "volume": 2960}, "trend_line": 8.169966, "activity_lines": {"activity_5": 7.584656, "activity_10": 7.710644, "activity_20": 7.862323, "activity_30": 7.986897}, "trend_signal": 0, "fair_value": 8.733909, "relative_strength": -16.975182, "rate_of_change": -0.40753843712080606, "market_dynamics": -0.336288, "expectation": {"probability": 33.0582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.619147, "high": 7.760242, "low": 7.431019, "close": 7.431019, "volume": 2734}, "trend_line": 8.121132, "activity_lines": {"activity_5": 7.559573, "activity_10": 7.628552, "activity_20": 7.814294, "activity_30": 7.939223}, "trend_signal": 0, "fair_value": 8.716875, "relative_strength": -14.423736, "rate_of_change": -0.5977258656890513, "market_dynamics": -0.367182, "expectation": {"probability": 32.678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.525082, "high": 7.760242, "low": 7.431019, "close": 7.47805, "volume": 2977}, "trend_line": 8.08915, "activity_lines": {"activity_5": 7.525082, "activity_10": 7.573824, "activity_20": 7.772481, "activity_30": 7.897733}, "trend_signal": 0, "fair_value": 8.700143, "relative_strength": -15.320781, "rate_of_change": -0.39381209417602486, "market_dynamics": -0.342223, "expectation": {"probability": 32.0849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.47805, "high": 8.136496, "low": 7.431019, "close": 8.136496, "volume": 1505}, "trend_line": 8.079117, "activity_lines": {"activity_5": 7.71321, "activity_10": 7.655916, "activity_20": 7.796198, "activity_30": 7.900788}, "trend_signal": 0, "fair_value": 8.687631, "relative_strength": -7.247225, "rate_of_change": -0.12403033693280455, "market_dynamics": -0.161403, "expectation": {"probability": 29.0703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.136496, "high": 8.136496, "low": 7.431019, "close": 7.572114, "volume": 885}, "trend_line": 8.053328, "activity_lines": {"activity_5": 7.68499, "activity_10": 7.637104, "activity_20": 7.765633, "activity_30": 7.868078}, "trend_signal": 0, "fair_value": 8.671501, "relative_strength": -15.048422, "rate_of_change": -0.31920567557072904, "market_dynamics": -0.271645, "expectation": {"probability": 33.6925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.572114, "high": 7.71321, "low": 7.525083, "close": 7.525083, "volume": 417}, "trend_line": 8.0168, "activity_lines": {"activity_5": 7.647365, "activity_10": 7.621711, "activity_20": 7.73471, "activity_30": 7.833998}, "trend_signal": 0, "fair_value": 8.655071, "relative_strength": -14.562568, "rate_of_change": -0.45357645932216545, "market_dynamics": -0.359796, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.71321, "high": 7.71321, "low": 7.572114, "close": 7.572114, "volume": 403}, "trend_line": 7.977254, "activity_lines": {"activity_5": 7.628552, "activity_10": 7.622567, "activity_20": 7.710427, "activity_30": 7.805308}, "trend_signal": 0, "fair_value": 8.638941, "relative_strength": -14.036432, "rate_of_change": -0.4932890929048952, "market_dynamics": -0.440344, "expectation": {"probability": 32.9133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.572114, "high": 7.572114, "low": 7.572114, "close": 7.572114, "volume": 0}, "trend_line": 7.933122, "activity_lines": {"activity_5": 7.600333, "activity_10": 7.614015, "activity_20": 7.687863, "activity_30": 7.77917}, "trend_signal": 0, "fair_value": 8.622812, "relative_strength": -12.426462, "rate_of_change": -0.5532229511558774, "market_dynamics": -0.641223, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.619146, "high": 8.465717, "low": 7.619146, "close": 7.71321, "volume": 5015}, "trend_line": 7.893694, "activity_lines": {"activity_5": 7.612875, "activity_10": 7.630263, "activity_20": 7.680455, "activity_30": 7.764982}, "trend_signal": 0, "fair_value": 8.608174, "relative_strength": -9.928546, "rate_of_change": -0.49700483617924973, "market_dynamics": -0.32062, "expectation": {"probability": 33.176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.71321, "high": 8.230558, "low": 7.71321, "close": 8.230558, "volume": 110}, "trend_line": 7.873039, "activity_lines": {"activity_5": 7.826086, "activity_10": 7.740573, "activity_20": 7.722056, "activity_30": 7.786716}, "trend_signal": 0, "fair_value": 8.602145, "relative_strength": -1.994411, "rate_of_change": -0.2616645641444886, "market_dynamics": 0.129992, "expectation": {"probability": 29.3712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.183526, "high": 8.230558, "low": 8.042432, "close": 8.042432, "volume": 820}, "trend_line": 7.865984, "activity_lines": {"activity_5": 7.932691, "activity_10": 7.806418, "activity_20": 7.743668, "activity_30": 7.797644}, "trend_signal": 0, "fair_value": 8.58903, "relative_strength": -2.725469, "rate_of_change": -0.08960961580401487, "market_dynamics": 0.517033, "expectation": {"probability": 30.7599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.042432, "high": 8.324623, "low": 7.854305, "close": 8.324623, "volume": 1191}, "trend_line": 7.883621, "activity_lines": {"activity_5": 8.09887, "activity_10": 7.915019, "activity_20": 7.793164, "activity_30": 7.827234}, "trend_signal": 0, "fair_value": 8.577724, "relative_strength": 2.483664, "rate_of_change": 0.22421861015735198, "market_dynamics": 0.891775, "expectation": {"probability": 23.8566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.371653, "high": 8.559782, "low": 8.324622, "close": 8.324623, "volume": 6760}, "trend_line": 7.892087, "activity_lines": {"activity_5": 8.214882, "activity_10": 8.007372, "activity_20": 7.843331, "activity_30": 7.855685}, "trend_signal": 0, "fair_value": 8.566419, "relative_strength": 0.87574, "rate_of_change": 0.10738720189618839, "market_dynamics": 1.089512, "expectation": {"probability": 27.0399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.324623, "high": 8.747909, "low": 8.324623, "close": 8.747909, "volume": 4308}, "trend_line": 7.916191, "activity_lines": {"activity_5": 8.421822, "activity_10": 8.161294, "activity_20": 7.934259, "activity_30": 7.9109}, "trend_signal": 0, "fair_value": 8.568408, "relative_strength": 6.071728, "rate_of_change": 0.30541984648674486, "market_dynamics": 1.184488, "expectation": {"probability": 19.7892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.747909, "high": 8.936035, "low": 8.465718, "close": 8.936035, "volume": 9801}, "trend_line": 7.932809, "activity_lines": {"activity_5": 8.622491, "activity_10": 8.338305, "activity_20": 8.04064, "activity_30": 7.976696}, "trend_signal": 1, "fair_value": 8.566901, "relative_strength": 7.340779, "rate_of_change": 0.20992419207671156, "market_dynamics": 1.308624, "expectation": {"probability": 14.5299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0301, "high": 9.124163, "low": 8.936035, "close": 8.983068, "volume": 11625}, "trend_line": 7.96628, "activity_lines": {"activity_5": 8.791805, "activity_10": 8.499068, "activity_20": 8.148142, "activity_30": 8.044455}, "trend_signal": 1, "fair_value": 8.565695, "relative_strength": 7.821476, "rate_of_change": 0.42193124780894725, "market_dynamics": 1.396372, "expectation": {"probability": 17.4691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0301, "high": 9.0301, "low": 8.889003, "close": 8.983068, "volume": 2786}, "trend_line": 8.001279, "activity_lines": {"activity_5": 8.898411, "activity_10": 8.633322, "activity_20": 8.250716, "activity_30": 8.110054}, "trend_signal": 1, "fair_value": 8.564489, "relative_strength": 10.161247, "rate_of_change": 0.43933931521362546, "market_dynamics": 1.318996, "expectation": {"probability": 17.0659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.889003, "high": 9.043125, "low": 8.889003, "close": 9.043125, "volume": 1089}, "trend_line": 8.038281, "activity_lines": {"activity_5": 8.981139, "activity_10": 8.752842, "activity_20": 8.349827, "activity_30": 8.17727}, "trend_signal": 1, "fair_value": 8.563668, "relative_strength": 10.43531, "rate_of_change": 0.46245106563587285, "market_dynamics": 1.214712, "expectation": {"probability": 20.0253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.852743, "high": 8.947934, "low": 8.567171, "close": 8.947934, "volume": 373}, "trend_line": 8.08128, "activity_lines": {"activity_5": 8.984236, "activity_10": 8.82831, "activity_20": 8.432644, "activity_30": 8.235957}, "trend_signal": 1, "fair_value": 8.562237, "relative_strength": 8.790893, "rate_of_change": 0.5349278035938283, "market_dynamics": 1.103148, "expectation": {"probability": 21.3749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.947934, "high": 8.947934, "low": 8.614767, "close": 8.757553, "volume": 2701}, "trend_line": 8.113348, "activity_lines": {"activity_5": 8.910539, "activity_10": 8.846712, "activity_20": 8.49145, "activity_30": 8.279588}, "trend_signal": 1, "fair_value": 8.557528, "relative_strength": 5.964039, "rate_of_change": 0.3968183258097808, "market_dynamics": 0.992354, "expectation": {"probability": 20.7941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.757553, "high": 8.757553, "low": 8.757553, "close": 8.757553, "volume": 109}, "trend_line": 8.130131, "activity_lines": {"activity_5": 8.84874, "activity_10": 8.855533, "activity_20": 8.545058, "activity_30": 8.321149}, "trend_signal": 1, "fair_value": 8.553701, "relative_strength": 3.571974, "rate_of_change": 0.20685665153276073, "market_dynamics": 0.916358, "expectation": {"probability": 18.6615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.757553, "high": 8.757553, "low": 8.567171, "close": 8.757553, "volume": 6}, "trend_line": 8.139859, "activity_lines": {"activity_5": 8.801975, "activity_10": 8.851352, "activity_20": 8.593022, "activity_30": 8.361628}, "trend_signal": 1, "fair_value": 8.551049, "relative_strength": 5.23623, "rate_of_change": 0.11965366855711268, "market_dynamics": 0.864336, "expectation": {"probability": 18.0573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.757553, "high": 8.757553, "low": 8.567171, "close": 8.567171, "volume": 4}, "trend_line": 8.144808, "activity_lines": {"activity_5": 8.706784, "activity_10": 8.804685, "activity_20": 8.616537, "activity_30": 8.389197}, "trend_signal": 1, "fair_value": 8.547177, "relative_strength": 0.885079, "rate_of_change": 0.06079957896076419, "market_dynamics": 0.618601, "expectation": {"probability": 19.0431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.567171, "high": 8.805148, "low": 8.567171, "close": 8.757553, "volume": 998}, "trend_line": 8.162374, "activity_lines": {"activity_5": 8.706784, "activity_10": 8.788222, "activity_20": 8.652998, "activity_30": 8.428729}, "trend_signal": 1, "fair_value": 8.544526, "relative_strength": 3.094141, "rate_of_change": 0.21567113675362778, "market_dynamics": 0.344865, "expectation": {"probability": 19.3684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.757553, "high": 8.805148, "low": 8.567171, "close": 8.567171, "volume": 315}, "trend_line": 8.173595, "activity_lines": {"activity_5": 8.656016, "activity_10": 8.73697, "activity_20": 8.668369, "activity_30": 8.454845}, "trend_signal": 1, "fair_value": 8.538302, "relative_strength": -1.383893, "rate_of_change": 0.1374722599087081, "market_dynamics": 0.038427, "expectation": {"probability": 24.8297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.567171, "high": 8.805148, "low": 8.567171, "close": 8.662362, "volume": 428}, "trend_line": 8.197395, "activity_lines": {"activity_5": 8.64967, "activity_10": 8.709731, "activity_20": 8.688068, "activity_30": 8.486378}, "trend_signal": 1, "fair_value": 8.532689, "relative_strength": 0.805197, "rate_of_change": 0.29118154251586476, "market_dynamics": -0.266252, "expectation": {"probability": 27.628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.662362, "high": 8.709957, "low": 8.662362, "close": 8.709957, "volume": 1174}, "trend_line": 8.252568, "activity_lines": {"activity_5": 8.665535, "activity_10": 8.696977, "activity_20": 8.706885, "activity_30": 8.519447}, "trend_signal": 1, "fair_value": 8.52738, "relative_strength": 3.150869, "rate_of_change": 0.6730552815864054, "market_dynamics": -0.367848, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.709957, "high": 8.99553, "low": 8.709957, "close": 8.90034, "volume": 5927}, "trend_line": 8.29841, "activity_lines": {"activity_5": 8.748034, "activity_10": 8.723803, "activity_20": 8.738414, "activity_30": 8.561238}, "trend_signal": 1, "fair_value": 8.519765, "relative_strength": 6.681938, "rate_of_change": 0.555487697889922, "market_dynamics": -0.359255, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.90034, "high": 8.947935, "low": 8.471979, "close": 8.852743, "volume": 2538}, "trend_line": 8.336394, "activity_lines": {"activity_5": 8.792456, "activity_10": 8.744572, "activity_20": 8.759086, "activity_30": 8.597002}, "trend_signal": 1, "fair_value": 8.513903, "relative_strength": 6.894387, "rate_of_change": 0.45772623912291377, "market_dynamics": -0.342077, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.995529, "high": 8.995529, "low": 8.995529, "close": 8.995529, "volume": 20}, "trend_line": 8.380706, "activity_lines": {"activity_5": 8.878128, "activity_10": 8.793033, "activity_20": 8.78793, "activity_30": 8.639527}, "trend_signal": 1, "fair_value": 8.515598, "relative_strength": 7.598201, "rate_of_change": 0.5315487727667345, "market_dynamics": -0.31065, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.852743, "high": 8.99553, "low": 8.852743, "close": 8.852743, "volume": 1402}, "trend_line": 8.423393, "activity_lines": {"activity_5": 8.887646, "activity_10": 8.811206, "activity_20": 8.799533, "activity_30": 8.669981}, "trend_signal": 1, "fair_value": 8.515321, "relative_strength": 6.8252, "rate_of_change": 0.5093484964154668, "market_dynamics": -0.286959, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.852743, "high": 8.852743, "low": 8.662362, "close": 8.662362, "volume": 1690}, "trend_line": 8.464438, "activity_lines": {"activity_5": 8.821013, "activity_10": 8.793033, "activity_20": 8.789145, "activity_30": 8.685398}, "trend_signal": 1, "fair_value": 8.513823, "relative_strength": 12.690794, "rate_of_change": 0.48727395243221655, "market_dynamics": -0.400297, "expectation": {"probability": 32.2251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.805148, "high": 8.90034, "low": 8.805148, "close": 8.805148, "volume": 1822}, "trend_line": 8.508675, "activity_lines": {"activity_5": 8.805148, "activity_10": 8.802552, "activity_20": 8.790748, "activity_30": 8.707379}, "trend_signal": 1, "fair_value": 8.514416, "relative_strength": 17.239845, "rate_of_change": 0.5226218208462363, "market_dynamics": -0.378171, "expectation": {"probability": 33.6235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.90034, "high": 8.90034, "low": 8.757553, "close": 8.805148, "volume": 1543}, "trend_line": 8.530963, "activity_lines": {"activity_5": 8.795629, "activity_10": 8.807744, "activity_20": 8.790063, "activity_30": 8.726506}, "trend_signal": 1, "fair_value": 8.515597, "relative_strength": 12.450277, "rate_of_change": 0.2619444273050697, "market_dynamics": -0.331402, "expectation": {"probability": 34.5079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.805149, "high": 8.852744, "low": 8.614767, "close": 8.614767, "volume": 4970}, "trend_line": 8.565718, "activity_lines": {"activity_5": 8.725823, "activity_10": 8.777456, "activity_20": 8.770973, "activity_30": 8.731913}, "trend_signal": 1, "fair_value": 8.514381, "relative_strength": 7.254354, "rate_of_change": 0.4073983206819738, "market_dynamics": -0.367667, "expectation": {"probability": 32.5287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.614767, "high": 8.662362, "low": 8.567171, "close": 8.567171, "volume": 475}, "trend_line": 8.600455, "activity_lines": {"activity_5": 8.665535, "activity_10": 8.737649, "activity_20": 8.748881, "activity_30": 8.732007}, "trend_signal": 1, "fair_value": 8.512861, "relative_strength": 3.607487, "rate_of_change": 0.40553518105545616, "market_dynamics": -0.526126, "expectation": {"probability": 30.964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.662362, "high": 8.947934, "low": 8.662362, "close": 8.947934, "volume": 12613}, "trend_line": 8.646315, "activity_lines": {"activity_5": 8.751207, "activity_10": 8.768802, "activity_20": 8.765032, "activity_30": 8.754425}, "trend_signal": 1, "fair_value": 8.513781, "relative_strength": 7.106228, "rate_of_change": 0.5332276024931163, "market_dynamics": -0.302848, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.947934, "high": 8.99553, "low": 8.757553, "close": 8.757553, "volume": 9061}, "trend_line": 8.68583, "activity_lines": {"activity_5": 8.75438, "activity_10": 8.761014, "activity_20": 8.763219, "activity_30": 8.761602}, "trend_signal": 1, "fair_value": 8.513481, "relative_strength": 1.851704, "rate_of_change": 0.45701550313630424, "market_dynamics": -0.296962, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.852744, "high": 8.947934, "low": 8.852743, "close": 8.947934, "volume": 3833}, "trend_line": 8.726987, "activity_lines": {"activity_5": 8.824186, "activity_10": 8.790437, "activity_20": 8.780897, "activity_30": 8.778512}, "trend_signal": 1, "fair_value": 8.515578, "relative_strength": 5.360249, "rate_of_change": 0.47384072679295025, "market_dynamics": -0.158095, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.947935, "high": 9.043125, "low": 8.852743, "close": 8.995529, "volume": 5730}, "trend_line": 8.752486, "activity_lines": {"activity_5": 8.900339, "activity_10": 8.826782, "activity_20": 8.803108, "activity_30": 8.795837}, "trend_signal": 1, "fair_value": 8.517979, "relative_strength": 5.073719, "rate_of_change": 0.29218560770171814, "market_dynamics": 0.197264, "expectation": {"probability": 27.9845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.995529, "high": 9.043125, "low": 8.186409, "close": 8.757553, "volume": 15880}, "trend_line": 8.776324, "activity_lines": {"activity_5": 8.871782, "activity_10": 8.819859, "activity_20": 8.801522, "activity_30": 8.796164}, "trend_signal": 1, "fair_value": 8.518267, "relative_strength": 1.287335, "rate_of_change": 0.2723569052267134, "market_dynamics": 0.002213, "expectation": {"probability": 33.1279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.757553, "high": 9.138317, "low": 8.519576, "close": 9.043125, "volume": 11770}, "trend_line": 8.800274, "activity_lines": {"activity_5": 8.925723, "activity_10": 8.866589, "activity_20": 8.827133, "activity_30": 8.813377}, "trend_signal": 1, "fair_value": 8.520385, "relative_strength": 5.13261, "rate_of_change": 0.2728932979229031, "market_dynamics": 0.169001, "expectation": {"probability": 28.7305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.947934, "high": 9.043125, "low": 8.947934, "close": 9.043125, "volume": 4226}, "trend_line": 8.824224, "activity_lines": {"activity_5": 8.973318, "activity_10": 8.906396, "activity_20": 8.851384, "activity_30": 8.829044}, "trend_signal": 1, "fair_value": 8.522504, "relative_strength": 6.537323, "rate_of_change": 0.2721506171285036, "market_dynamics": 0.219286, "expectation": {"probability": 28.3079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.01875, "high": 9.21375, "low": 9.01875, "close": 9.21375, "volume": 1992}, "trend_line": 8.839752, "activity_lines": {"activity_5": 9.058751, "activity_10": 8.972899, "activity_20": 8.889618, "activity_30": 8.854175}, "trend_signal": 1, "fair_value": 8.525716, "relative_strength": 6.989504, "rate_of_change": 0.17597014762999605, "market_dynamics": 0.272365, "expectation": {"probability": 29.113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.165, "high": 9.2625, "low": 8.8725, "close": 9.116251, "volume": 9229}, "trend_line": 8.845759, "activity_lines": {"activity_5": 9.093962, "activity_10": 9.014246, "activity_20": 8.916395, "activity_30": 8.872014}, "trend_signal": 1, "fair_value": 8.529479, "relative_strength": 6.996651, "rate_of_change": 0.06795439510066052, "market_dynamics": 0.528175, "expectation": {"probability": 30.3896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.116251, "high": 9.2625, "low": 8.97, "close": 9.21375, "volume": 1434}, "trend_line": 8.853449, "activity_lines": {"activity_5": 9.153625, "activity_10": 9.064202, "activity_20": 8.949842, "activity_30": 8.895755}, "trend_signal": 1, "fair_value": 8.533867, "relative_strength": 6.32863, "rate_of_change": 0.08693431507686562, "market_dynamics": 0.58936, "expectation": {"probability": 29.7595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.21375, "high": 9.2625, "low": 8.97, "close": 9.01875, "volume": 714}, "trend_line": 8.854638, "activity_lines": {"activity_5": 9.117875, "activity_10": 9.066947, "activity_20": 8.962093, "activity_30": 8.90642}, "trend_signal": 1, "fair_value": 8.537005, "relative_strength": 5.002682, "rate_of_change": 0.013429794422491242, "market_dynamics": 0.54733, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.97, "high": 9.21375, "low": 8.921249, "close": 8.921249, "volume": 2635}, "trend_line": 8.850575, "activity_lines": {"activity_5": 9.05125, "activity_10": 9.050678, "activity_20": 8.963587, "activity_30": 8.910717}, "trend_signal": 1, "fair_value": 8.538931, "relative_strength": 4.379301, "rate_of_change": -0.045885557376827514, "market_dynamics": 0.379897, "expectation": {"probability": 30.7455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.116251, "high": 9.165, "low": 8.921249, "close": 9.116251, "volume": 1541}, "trend_line": 8.856186, "activity_lines": {"activity_5": 9.05775, "activity_10": 9.066887, "activity_20": 8.983553, "activity_30": 8.927858}, "trend_signal": 1, "fair_value": 8.542988, "relative_strength": 8.628309, "rate_of_change": 0.06339701092866885, "market_dynamics": 0.265468, "expectation": {"probability": 29.844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.116251, "high": 9.116251, "low": 8.921249, "close": 9.01875, "volume": 112}, "trend_line": 8.864893, "activity_lines": {"activity_5": 9.03825, "activity_10": 9.062308, "activity_20": 8.992979, "activity_30": 8.938346}, "trend_signal": 1, "fair_value": 8.54642, "relative_strength": 6.339174, "rate_of_change": 0.09831545995083134, "market_dynamics": 0.086127, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.8725, "close": 8.8725, "volume": 1676}, "trend_line": 8.868724, "activity_lines": {"activity_5": 8.9765, "activity_10": 9.030716, "activity_20": 8.988365, "activity_30": 8.938836}, "trend_signal": 1, "fair_value": 8.548032, "relative_strength": 3.808435, "rate_of_change": 0.04321541162425669, "market_dynamics": -0.183619, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.97, "high": 9.01875, "low": 8.921249, "close": 9.01875, "volume": 1585}, "trend_line": 8.877431, "activity_lines": {"activity_5": 8.98625, "activity_10": 9.023625, "activity_20": 8.997586, "activity_30": 8.948516}, "trend_signal": 1, "fair_value": 8.544704, "relative_strength": 3.237396, "rate_of_change": 0.09817646822698907, "market_dynamics": -0.235553, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.872501, "high": 9.165, "low": 8.872501, "close": 9.165, "volume": 1571}, "trend_line": 8.897358, "activity_lines": {"activity_5": 9.04475, "activity_10": 9.043568, "activity_20": 9.019038, "activity_30": 8.967068}, "trend_signal": 1, "fair_value": 8.544664, "relative_strength": 6.395563, "rate_of_change": 0.2244680921766772, "market_dynamics": -0.376759, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.97, "high": 9.165, "low": 8.8725, "close": 9.165, "volume": 6202}, "trend_line": 8.91094, "activity_lines": {"activity_5": 9.087, "activity_10": 9.061295, "activity_20": 9.038777, "activity_30": 8.984336}, "trend_signal": 1, "fair_value": 8.546682, "relative_strength": 5.781736, "rate_of_change": 0.15265205693644718, "market_dynamics": -0.370665, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.165, "high": 9.165, "low": 8.97, "close": 9.01875, "volume": 665}, "trend_line": 8.925992, "activity_lines": {"activity_5": 9.07725, "activity_10": 9.053318, "activity_20": 9.042874, "activity_30": 8.991291}, "trend_signal": 1, "fair_value": 8.548644, "relative_strength": 2.594874, "rate_of_change": 0.16891596172795162, "market_dynamics": -0.256036, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.82375, "high": 8.921249, "low": 8.82375, "close": 8.82375, "volume": 6184}, "trend_line": 8.931372, "activity_lines": {"activity_5": 9.0025, "activity_10": 9.011659, "activity_20": 9.026476, "activity_30": 8.984695}, "trend_signal": 1, "fair_value": 8.549356, "relative_strength": -1.978002, "rate_of_change": 0.0602734127478361, "market_dynamics": -0.365054, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.921249, "high": 9.164999, "low": 8.775, "close": 8.921249, "volume": 2622}, "trend_line": 8.938415, "activity_lines": {"activity_5": 8.9635, "activity_10": 8.994818, "activity_20": 9.018141, "activity_30": 8.984042}, "trend_signal": 1, "fair_value": 8.550988, "relative_strength": -2.027158, "rate_of_change": 0.0788568654401725, "market_dynamics": -0.57048, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.921249, "high": 8.921249, "low": 8.775, "close": 8.8725, "volume": 1550}, "trend_line": 8.937487, "activity_lines": {"activity_5": 8.91475, "activity_10": 8.970886, "activity_20": 9.005291, "activity_30": 8.979789}, "trend_signal": 0, "fair_value": 8.554364, "relative_strength": -5.092842, "rate_of_change": -0.01038215388298753, "market_dynamics": -0.858299, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.82375, "high": 9.165, "low": 8.775, "close": 9.165, "volume": 2900}, "trend_line": 8.947896, "activity_lines": {"activity_5": 8.983, "activity_10": 9.001023, "activity_20": 9.01975, "activity_30": 8.994467}, "trend_signal": 1, "fair_value": 8.557852, "relative_strength": -0.061955, "rate_of_change": 0.11646450506724343, "market_dynamics": -0.770294, "expectation": {"probability": 33.2128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.11625, "high": 9.11625, "low": 8.775, "close": 8.775001, "volume": 5902}, "trend_line": 8.940545, "activity_lines": {"activity_5": 8.92125, "activity_10": 8.959364, "activity_20": 8.996033, "activity_30": 8.983313}, "trend_signal": 0, "fair_value": 8.558839, "relative_strength": -6.004246, "rate_of_change": -0.08215339114357034, "market_dynamics": -0.770702, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.92125, "high": 9.116251, "low": 8.8725, "close": 8.921249, "volume": 3505}, "trend_line": 8.942828, "activity_lines": {"activity_5": 8.9245, "activity_10": 8.948727, "activity_20": 8.987295, "activity_30": 8.982068}, "trend_signal": 0, "fair_value": 8.559589, "relative_strength": -6.791087, "rate_of_change": 0.02553535606610399, "market_dynamics": -0.691385, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.97, "high": 9.01875, "low": 8.8725, "close": 8.8725, "volume": 1070}, "trend_line": 8.949833, "activity_lines": {"activity_5": 8.905, "activity_10": 8.928341, "activity_20": 8.973134, "activity_30": 8.977531}, "trend_signal": 0, "fair_value": 8.55885, "relative_strength": -6.550445, "rate_of_change": 0.07833092619023294, "market_dynamics": -0.64273, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8725, "high": 9.0675, "low": 8.8725, "close": 8.8725, "volume": 3837}, "trend_line": 8.952078, "activity_lines": {"activity_5": 8.88875, "activity_10": 8.910614, "activity_20": 8.959786, "activity_30": 8.972541}, "trend_signal": 0, "fair_value": 8.558111, "relative_strength": -4.541642, "rate_of_change": 0.02508426693548667, "market_dynamics": -0.818958, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8725, "high": 8.8725, "low": 8.8725, "close": 8.8725, "volume": 250}, "trend_line": 8.954323, "activity_lines": {"activity_5": 8.8725, "activity_10": 8.898204, "activity_20": 8.94725, "activity_30": 8.967407}, "trend_signal": 0, "fair_value": 8.559136, "relative_strength": -4.59482, "rate_of_change": 0.025077976308967305, "market_dynamics": -0.845963, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.872501, "high": 9.116251, "low": 8.287501, "close": 8.97, "volume": 4964}, "trend_line": 8.966164, "activity_lines": {"activity_5": 8.90825, "activity_10": 8.908841, "activity_20": 8.945625, "activity_30": 8.968419}, "trend_signal": 0, "fair_value": 8.560785, "relative_strength": -0.962807, "rate_of_change": 0.13223780290256068, "market_dynamics": -0.698495, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.82375, "close": 8.82375, "volume": 357}, "trend_line": 8.974717, "activity_lines": {"activity_5": 8.88225, "activity_10": 8.893773, "activity_20": 8.930768, "activity_30": 8.959231}, "trend_signal": 0, "fair_value": 8.55797, "relative_strength": -4.19305, "rate_of_change": 0.09539196472427809, "market_dynamics": -0.738794, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.921249, "high": 8.921249, "low": 8.775, "close": 8.8725, "volume": 4942}, "trend_line": 8.972202, "activity_lines": {"activity_5": 8.879, "activity_10": 8.887568, "activity_20": 8.922411, "activity_30": 8.952636}, "trend_signal": 0, "fair_value": 8.555468, "relative_strength": -3.959245, "rate_of_change": -0.0280231677500328, "market_dynamics": -0.705486, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.82375, "high": 8.97, "low": 8.82375, "close": 8.82375, "volume": 2787}, "trend_line": 8.974409, "activity_lines": {"activity_5": 8.8595, "activity_10": 8.873386, "activity_20": 8.910107, "activity_30": 8.943059}, "trend_signal": 0, "fair_value": 8.555592, "relative_strength": -3.556903, "rate_of_change": 0.024598197856003378, "market_dynamics": -0.710496, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.775001, "high": 8.872501, "low": 8.775001, "close": 8.775001, "volume": 5314}, "trend_line": 8.968644, "activity_lines": {"activity_5": 8.827, "activity_10": 8.851227, "activity_20": 8.893625, "activity_30": 8.930194}, "trend_signal": 0, "fair_value": 8.555992, "relative_strength": -4.414021, "rate_of_change": -0.06423821334641916, "market_dynamics": -0.865346, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.775001, "high": 9.0, "low": 8.65, "close": 8.65, "volume": 12482}, "trend_line": 8.957127, "activity_lines": {"activity_5": 8.759334, "activity_10": 8.813432, "activity_20": 8.866863, "activity_30": 8.909636}, "trend_signal": 0, "fair_value": 8.550299, "relative_strength": -5.248796, "rate_of_change": -0.1284140612560779, "market_dynamics": -0.735051, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.75, "close": 8.95, "volume": 2382}, "trend_line": 8.963542, "activity_lines": {"activity_5": 8.813, "activity_10": 8.832455, "activity_20": 8.870429, "activity_30": 8.909176}, "trend_signal": 0, "fair_value": 8.548293, "relative_strength": -4.455277, "rate_of_change": 0.07161894656624276, "market_dynamics": -0.606532, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.75, "close": 8.95, "volume": 2997}, "trend_line": 8.960438, "activity_lines": {"activity_5": 8.85825, "activity_10": 8.850955, "activity_20": 8.873625, "activity_30": 8.908302}, "trend_signal": 0, "fair_value": 8.549815, "relative_strength": -6.300039, "rate_of_change": -0.03462916779996613, "market_dynamics": -0.367809, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.75, "close": 8.95, "volume": 316}, "trend_line": 8.957333, "activity_lines": {"activity_5": 8.898333, "activity_10": 8.868046, "activity_20": 8.877149, "activity_30": 8.907629}, "trend_signal": 0, "fair_value": 8.551337, "relative_strength": -8.212928, "rate_of_change": -0.0346523239154123, "market_dynamics": -0.267427, "expectation": {"probability": 37.2369, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.75, "close": 8.95, "volume": 135}, "trend_line": 8.948542, "activity_lines": {"activity_5": 8.93, "activity_10": 8.883727, "activity_20": 8.881696, "activity_30": 8.907156}, "trend_signal": 0, "fair_value": 8.55521, "relative_strength": -7.144949, "rate_of_change": -0.0981430521785942, "market_dynamics": -0.032846, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.8, "close": 8.8, "volume": 4093}, "trend_line": 8.938, "activity_lines": {"activity_5": 8.9, "activity_10": 8.870727, "activity_20": 8.872982, "activity_30": 8.897573}, "trend_signal": 0, "fair_value": 8.556652, "relative_strength": -8.748314, "rate_of_change": -0.11780690083366836, "market_dynamics": -0.052027, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.75, "close": 8.8, "volume": 2676}, "trend_line": 8.924208, "activity_lines": {"activity_5": 8.86, "activity_10": 8.860818, "activity_20": 8.86531, "activity_30": 8.888669}, "trend_signal": 0, "fair_value": 8.558094, "relative_strength": -8.053982, "rate_of_change": -0.1543074513313993, "market_dynamics": -0.125168, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8, "high": 8.95, "low": 8.8, "close": 8.95, "volume": 650}, "trend_line": 8.921917, "activity_lines": {"activity_5": 8.88, "activity_10": 8.878614, "activity_20": 8.872036, "activity_30": 8.890333}, "trend_signal": 0, "fair_value": 8.561379, "relative_strength": -6.334382, "rate_of_change": -0.02567174588489644, "market_dynamics": 0.033147, "expectation": {"probability": 30.4303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.6, "close": 8.95, "volume": 291}, "trend_line": 8.922875, "activity_lines": {"activity_5": 8.9, "activity_10": 8.895, "activity_20": 8.878625, "activity_30": 8.892145}, "trend_signal": 0, "fair_value": 8.564664, "relative_strength": -8.447243, "rate_of_change": 0.010737602692323904, "market_dynamics": 0.023753, "expectation": {"probability": 30.3752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.65, "close": 8.75, "volume": 828}, "trend_line": 8.910667, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.872727, "activity_20": 8.865798, "activity_30": 8.880992}, "trend_signal": 0, "fair_value": 8.565785, "relative_strength": -11.143815, "rate_of_change": -0.13681688917528634, "market_dynamics": -0.078464, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.75, "low": 8.45, "close": 8.45, "volume": 961}, "trend_line": 8.891708, "activity_lines": {"activity_5": 8.72, "activity_10": 8.796364, "activity_20": 8.826375, "activity_30": 8.851272}, "trend_signal": 0, "fair_value": 8.565278, "relative_strength": -9.897153, "rate_of_change": -0.2127674617399642, "market_dynamics": -0.286522, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.45, "high": 9.0, "low": 8.45, "close": 8.9, "volume": 1805}, "trend_line": 8.892625, "activity_lines": {"activity_5": 8.76, "activity_10": 8.805455, "activity_20": 8.831357, "activity_30": 8.851806}, "trend_signal": 0, "fair_value": 8.566479, "relative_strength": -6.95224, "rate_of_change": 0.010312979238647591, "market_dynamics": -0.375717, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.8, "close": 8.8, "volume": 1995}, "trend_line": 8.885333, "activity_lines": {"activity_5": 8.76, "activity_10": 8.797273, "activity_20": 8.826917, "activity_30": 8.845831}, "trend_signal": 0, "fair_value": 8.567039, "relative_strength": -4.035163, "rate_of_change": -0.0820005341505057, "market_dynamics": -0.523069, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.8, "close": 8.9, "volume": 551}, "trend_line": 8.8765, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.81, "activity_20": 8.832345, "activity_30": 8.846777}, "trend_signal": 0, "fair_value": 8.56824, "relative_strength": -2.707631, "rate_of_change": -0.09941101813515828, "market_dynamics": -0.324066, "expectation": {"probability": 33.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.85, "close": 8.95, "volume": 610}, "trend_line": 8.869333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.832727, "activity_20": 8.842405, "activity_30": 8.851519}, "trend_signal": 0, "fair_value": 8.569761, "relative_strength": -3.509951, "rate_of_change": -0.08074128316341814, "market_dynamics": 0.076834, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.95, "close": 8.95, "volume": 84}, "trend_line": 8.867042, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.855455, "activity_20": 8.852095, "activity_30": 8.856723}, "trend_signal": 0, "fair_value": 8.572165, "relative_strength": -6.437837, "rate_of_change": -0.02583057824077187, "market_dynamics": 0.143921, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.85, "close": 8.85, "volume": 223}, "trend_line": 8.867917, "activity_lines": {"activity_5": 8.9, "activity_10": 8.857273, "activity_20": 8.852357, "activity_30": 8.855624}, "trend_signal": 0, "fair_value": 8.574221, "relative_strength": -8.383085, "rate_of_change": 0.009868003331896085, "market_dynamics": 0.190551, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.85, "close": 8.85, "volume": 382}, "trend_line": 8.865542, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.858182, "activity_20": 8.852494, "activity_30": 8.854468}, "trend_signal": 0, "fair_value": 8.573338, "relative_strength": -7.881612, "rate_of_change": -0.026781937629780275, "market_dynamics": 0.151495, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 225}, "trend_line": 8.866458, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.87, "activity_20": 8.8575, "activity_30": 8.856691}, "trend_signal": 0, "fair_value": 8.574539, "relative_strength": -6.619988, "rate_of_change": 0.010332137617758046, "market_dynamics": 0.081001, "expectation": {"probability": 30.5308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.9, "close": 8.9, "volume": 1518}, "trend_line": 8.857625, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.882727, "activity_20": 8.862143, "activity_30": 8.858855}, "trend_signal": 1, "fair_value": 8.581031, "relative_strength": -6.716828, "rate_of_change": -0.09962264525472521, "market_dynamics": 0.20823, "expectation": {"probability": 31.9362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.5, "close": 8.9, "volume": 1144}, "trend_line": 8.861792, "activity_lines": {"activity_5": 8.89, "activity_10": 8.892727, "activity_20": 8.86619, "activity_30": 8.861589}, "trend_signal": 0, "fair_value": 8.588111, "relative_strength": -5.949402, "rate_of_change": 0.04704421331902086, "market_dynamics": 0.381071, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.8, "close": 8.35, "volume": 9984}, "trend_line": 8.84275, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.794545, "activity_20": 8.816667, "activity_30": 8.82857}, "trend_signal": 0, "fair_value": 8.585787, "relative_strength": -14.373711, "rate_of_change": -0.21487753267058055, "market_dynamics": 0.220752, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.75, "low": 8.15, "close": 8.75, "volume": 2239}, "trend_line": 8.838667, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.779091, "activity_20": 8.808095, "activity_30": 8.822586}, "trend_signal": 0, "fair_value": 8.583087, "relative_strength": -9.15255, "rate_of_change": -0.046173418902506466, "market_dynamics": 0.072673, "expectation": {"probability": 33.0816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/025cfb09-7ecc-4108-a491-892727859c06/", "share_image": "https://sharemaestro.com/terminal/025cfb09-7ecc-4108-a491-892727859c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}