{"ticker": {"uuid": "025d275d-7ff8-4f8b-b0cd-b8e9fec6eced", "symbol": "RITCO", "name": "Ritco Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RITCO rose 32.00%, moving from 207.02 to 273.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.23 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 45.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.26"}, {"label": "12-Week Change", "value": "32.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.23"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.75, "high": 282.48999, "low": 253.100006, "close": 273.26001, "volume": 462851}, "trend_line": 239.969, "activity_lines": {"activity_5": 263.308671, "activity_10": 242.534002, "activity_20": 227.111335, "activity_30": 231.085979}, "trend_signal": 0, "fair_value": 274.560897, "relative_strength": 13.22925, "rate_of_change": 0.25568544164442514, "market_dynamics": 1.060476, "expectation": {"probability": 45.5006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.800003, "high": 185.899994, "low": 169.0, "close": 173.25, "volume": 197941}, "trend_line": 165.618334, "activity_lines": {"activity_5": 174.146665, "activity_10": 175.64909, "activity_20": 169.695715, "activity_30": 166.189463}, "trend_signal": 1, "fair_value": 164.782788, "relative_strength": -3.398934, "rate_of_change": -0.026157529852690577, "market_dynamics": 0.768381, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 173.25, "high": 177.550003, "low": 165.350006, "close": 169.75, "volume": 124369}, "trend_line": 165.221667, "activity_lines": {"activity_5": 172.479999, "activity_10": 174.625454, "activity_20": 170.31, "activity_30": 166.456022}, "trend_signal": 1, "fair_value": 164.862904, "relative_strength": -6.82834, "rate_of_change": -0.23950669616082956, "market_dynamics": 0.596716, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.800003, "high": 175.899994, "low": 166.100006, "close": 167.800003, "volume": 35184}, "trend_line": 164.655001, "activity_lines": {"activity_5": 170.553334, "activity_10": 173.161818, "activity_20": 170.685001, "activity_30": 166.622366}, "trend_signal": 1, "fair_value": 164.909525, "relative_strength": -7.259103, "rate_of_change": -0.3429731767565315, "market_dynamics": 0.381516, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.100006, "high": 178.0, "low": 166.100006, "close": 171.699997, "volume": 39892}, "trend_line": 163.893334, "activity_lines": {"activity_5": 170.673333, "activity_10": 172.493636, "activity_20": 171.27881, "activity_30": 167.076882}, "trend_signal": 1, "fair_value": 165.015626, "relative_strength": -7.790853, "rate_of_change": -0.4625835810477379, "market_dynamics": 0.203057, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.600006, "high": 176.399994, "low": 166.0, "close": 169.399994, "volume": 106018}, "trend_line": 163.323334, "activity_lines": {"activity_5": 169.996664, "activity_10": 171.537271, "activity_20": 171.550714, "activity_30": 167.43215}, "trend_signal": 1, "fair_value": 165.083078, "relative_strength": -9.813915, "rate_of_change": -0.3477871772381063, "market_dynamics": -0.028186, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.399994, "high": 268.25, "low": 164.800003, "close": 268.25, "volume": 2451456}, "trend_line": 166.261667, "activity_lines": {"activity_5": 202.619998, "activity_10": 188.836362, "activity_20": 181.133333, "activity_30": 174.201613}, "trend_signal": 1, "fair_value": 166.646213, "relative_strength": 39.629442, "rate_of_change": 1.7990895287503745, "market_dynamics": 0.288917, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.0, "high": 292.799988, "low": 245.75, "close": 267.549988, "volume": 1543443}, "trend_line": 170.111666, "activity_lines": {"activity_5": 228.676661, "activity_10": 204.379087, "activity_20": 190.000951, "activity_30": 180.736343}, "trend_signal": 1, "fair_value": 168.152239, "relative_strength": 36.593554, "rate_of_change": 2.3156263674416455, "market_dynamics": 0.716917, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 264.100006, "high": 272.0, "low": 249.399994, "close": 253.149994, "volume": 445161}, "trend_line": 173.201666, "activity_lines": {"activity_5": 243.413327, "activity_10": 215.631814, "activity_20": 196.927379, "activity_30": 186.093655}, "trend_signal": 1, "fair_value": 169.402206, "relative_strength": 28.655906, "rate_of_change": 1.816453905048449, "market_dynamics": 0.998885, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.100006, "high": 264.0, "low": 237.350006, "close": 259.200012, "volume": 604118}, "trend_line": 176.651667, "activity_lines": {"activity_5": 254.476666, "activity_10": 226.636362, "activity_20": 204.005951, "activity_30": 191.641935}, "trend_signal": 1, "fair_value": 170.703624, "relative_strength": 31.527457, "rate_of_change": 1.9918982765442999, "market_dynamics": 1.25999, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.5, "high": 287.950012, "low": 246.800003, "close": 252.75, "volume": 1088083}, "trend_line": 180.145, "activity_lines": {"activity_5": 257.556667, "activity_10": 234.86909, "activity_20": 210.028809, "activity_30": 196.551505}, "trend_signal": 1, "fair_value": 171.875715, "relative_strength": 27.77246, "rate_of_change": 1.9775262013236519, "market_dynamics": 1.211727, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251.149994, "high": 253.0, "low": 222.600006, "close": 239.449997, "volume": 222070}, "trend_line": 182.833333, "activity_lines": {"activity_5": 250.646666, "activity_10": 239.263635, "activity_20": 214.334284, "activity_30": 200.377634}, "trend_signal": 1, "fair_value": 172.827465, "relative_strength": 21.628401, "rate_of_change": 1.492316189736046, "market_dynamics": 1.024472, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.300003, "high": 247.899994, "low": 223.0, "close": 224.75, "volume": 184853}, "trend_line": 185.041667, "activity_lines": {"activity_5": 240.756667, "activity_10": 239.781817, "activity_20": 216.820951, "activity_30": 203.081935}, "trend_signal": 1, "fair_value": 173.548612, "relative_strength": 14.607946, "rate_of_change": 1.2078399292759046, "market_dynamics": 0.818821, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.050003, "high": 241.399994, "low": 215.649994, "close": 235.350006, "volume": 181231}, "trend_line": 188.361667, "activity_lines": {"activity_5": 237.253336, "activity_10": 241.227273, "activity_20": 220.032857, "activity_30": 206.327634}, "trend_signal": 1, "fair_value": 174.395206, "relative_strength": 19.211961, "rate_of_change": 1.7941904944036315, "market_dynamics": 0.642032, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 244.0, "high": 249.949997, "low": 227.050003, "close": 249.899994, "volume": 258273}, "trend_line": 191.688333, "activity_lines": {"activity_5": 239.786666, "activity_10": 244.089999, "activity_20": 224.331428, "activity_30": 210.297849}, "trend_signal": 1, "fair_value": 175.415541, "relative_strength": 24.151715, "rate_of_change": 1.7661056270010547, "market_dynamics": 0.476642, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.399994, "high": 262.350006, "low": 240.100006, "close": 251.949997, "volume": 116709}, "trend_line": 195.165, "activity_lines": {"activity_5": 243.623332, "activity_10": 245.903635, "activity_20": 228.486904, "activity_30": 214.185698}, "trend_signal": 1, "fair_value": 176.436, "relative_strength": 22.950131, "rate_of_change": 1.8137081926629266, "market_dynamics": 0.426303, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.0, "high": 260.75, "low": 233.100006, "close": 242.5, "volume": 83083}, "trend_line": 198.845, "activity_lines": {"activity_5": 244.363332, "activity_10": 244.498181, "activity_20": 231.423332, "activity_30": 217.239569}, "trend_signal": 1, "fair_value": 177.305264, "relative_strength": 21.423396, "rate_of_change": 1.885583993031541, "market_dynamics": 0.389634, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.0, "high": 255.399994, "low": 231.399994, "close": 243.550003, "volume": 63284}, "trend_line": 202.033333, "activity_lines": {"activity_5": 245.25, "activity_10": 243.751818, "activity_20": 234.155714, "activity_30": 220.123763}, "trend_signal": 1, "fair_value": 178.165585, "relative_strength": 21.81261, "rate_of_change": 1.6034262868063067, "market_dynamics": 0.280099, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.550003, "high": 254.550003, "low": 232.600006, "close": 240.649994, "volume": 59228}, "trend_line": 204.585, "activity_lines": {"activity_5": 243.916665, "activity_10": 242.914544, "activity_20": 236.288332, "activity_30": 222.61516}, "trend_signal": 1, "fair_value": 178.966667, "relative_strength": 20.158158, "rate_of_change": 1.2629930725342284, "market_dynamics": 0.07719, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.0, "high": 243.899994, "low": 234.0, "close": 240.0, "volume": 43804}, "trend_line": 207.035, "activity_lines": {"activity_5": 242.013332, "activity_10": 242.186363, "activity_20": 238.065475, "activity_30": 224.899999}, "trend_signal": 1, "fair_value": 179.739241, "relative_strength": 19.049221, "rate_of_change": 1.1975462521690194, "market_dynamics": -0.137363, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.0, "high": 250.0, "low": 235.100006, "close": 243.449997, "volume": 64854}, "trend_line": 209.879999, "activity_lines": {"activity_5": 241.919998, "activity_10": 242.434544, "activity_20": 239.843808, "activity_30": 227.249354}, "trend_signal": 1, "fair_value": 180.535625, "relative_strength": 21.697349, "rate_of_change": 1.3741633057212554, "market_dynamics": -0.370395, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.5, "high": 250.449997, "low": 223.100006, "close": 240.25, "volume": 26198}, "trend_line": 212.838333, "activity_lines": {"activity_5": 241.326665, "activity_10": 242.269999, "activity_20": 240.989761, "activity_30": 229.208709}, "trend_signal": 1, "fair_value": 181.27284, "relative_strength": 22.819822, "rate_of_change": 1.4095359320065595, "market_dynamics": -0.578193, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.0, "high": 246.0, "low": 232.5, "close": 241.0, "volume": 102482}, "trend_line": 215.369999, "activity_lines": {"activity_5": 241.133332, "activity_10": 242.227272, "activity_20": 241.888094, "activity_30": 231.02559}, "trend_signal": 1, "fair_value": 182.00122, "relative_strength": 21.519948, "rate_of_change": 1.18947840096079, "market_dynamics": -0.686752, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.0, "high": 246.0, "low": 235.0, "close": 237.75, "volume": 106259}, "trend_line": 217.543332, "activity_lines": {"activity_5": 240.026666, "activity_10": 241.298181, "activity_20": 242.137618, "activity_30": 232.469461}, "trend_signal": 1, "fair_value": 182.672892, "relative_strength": 18.078923, "rate_of_change": 1.0091159446957072, "market_dynamics": -0.777918, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.899994, "high": 248.949997, "low": 235.449997, "close": 235.800003, "volume": 44753}, "trend_line": 219.441666, "activity_lines": {"activity_5": 238.463334, "activity_10": 239.970909, "activity_20": 241.868333, "activity_30": 233.647311}, "trend_signal": 1, "fair_value": 183.305357, "relative_strength": 14.859428, "rate_of_change": 0.8726233907275106, "market_dynamics": -0.780345, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.0, "high": 262.350006, "low": 232.0, "close": 256.5, "volume": 156011}, "trend_line": 221.826666, "activity_lines": {"activity_5": 244.080001, "activity_10": 242.663636, "activity_20": 243.265238, "activity_30": 236.038171}, "trend_signal": 1, "fair_value": 184.166471, "relative_strength": 23.864222, "rate_of_change": 1.0868492039246507, "market_dynamics": -0.509627, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.0, "high": 268.0, "low": 247.550003, "close": 251.449997, "volume": 122471}, "trend_line": 224.253333, "activity_lines": {"activity_5": 247.143333, "activity_10": 244.355454, "activity_20": 243.766428, "activity_30": 237.949354}, "trend_signal": 1, "fair_value": 184.948837, "relative_strength": 18.156118, "rate_of_change": 1.0939473796175654, "market_dynamics": -0.290114, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.800003, "high": 305.0, "low": 246.600006, "close": 277.25, "volume": 1287007}, "trend_line": 227.641666, "activity_lines": {"activity_5": 258.06, "activity_10": 250.575454, "activity_20": 246.804761, "activity_30": 241.368494}, "trend_signal": 1, "fair_value": 186.00977, "relative_strength": 25.201477, "rate_of_change": 1.5109398619283794, "market_dynamics": 0.127117, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.0, "high": 293.0, "low": 265.049988, "close": 267.399994, "volume": 459897}, "trend_line": 230.588332, "activity_lines": {"activity_5": 263.276664, "activity_10": 254.391817, "activity_20": 248.858808, "activity_30": 243.933547}, "trend_signal": 1, "fair_value": 186.934659, "relative_strength": 17.45425, "rate_of_change": 1.2944317495901747, "market_dynamics": 0.461625, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 269.0, "high": 280.0, "low": 241.800003, "close": 260.649994, "volume": 297246}, "trend_line": 233.568332, "activity_lines": {"activity_5": 264.266663, "activity_10": 256.494543, "activity_20": 250.202141, "activity_30": 245.873009}, "trend_signal": 1, "fair_value": 187.762921, "relative_strength": 14.304191, "rate_of_change": 1.2923463967812516, "market_dynamics": 0.460899, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.850006, "high": 285.0, "low": 255.850006, "close": 268.700012, "volume": 437305}, "trend_line": 236.703333, "activity_lines": {"activity_5": 266.283334, "activity_10": 259.685455, "activity_20": 252.305238, "activity_30": 248.139569}, "trend_signal": 1, "fair_value": 188.662222, "relative_strength": 15.037628, "rate_of_change": 1.3422200574690872, "market_dynamics": 0.574299, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.0, "high": 277.549988, "low": 259.100006, "close": 266.549988, "volume": 207277}, "trend_line": 239.813332, "activity_lines": {"activity_5": 266.769997, "activity_10": 262.026362, "activity_20": 254.127618, "activity_30": 250.06516}, "trend_signal": 1, "fair_value": 189.518132, "relative_strength": 13.502623, "rate_of_change": 1.3138805274026353, "market_dynamics": 0.447029, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.0, "high": 309.450012, "low": 266.0, "close": 295.399994, "volume": 1704136}, "trend_line": 244.001665, "activity_lines": {"activity_5": 275.866663, "activity_10": 269.134543, "activity_20": 258.56857, "activity_30": 253.651396}, "trend_signal": 1, "fair_value": 190.669022, "relative_strength": 23.577863, "rate_of_change": 1.7464971463721626, "market_dynamics": 0.603433, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 295.399994, "high": 295.399994, "low": 262.799988, "close": 276.399994, "volume": 249174}, "trend_line": 247.621665, "activity_lines": {"activity_5": 277.419995, "activity_10": 271.799087, "activity_20": 260.863569, "activity_30": 255.741611}, "trend_signal": 1, "fair_value": 191.59086, "relative_strength": 16.270804, "rate_of_change": 1.4835964336554854, "market_dynamics": 0.686071, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.049988, "high": 273.0, "low": 246.600006, "close": 249.5, "volume": 207004}, "trend_line": 250.214998, "activity_lines": {"activity_5": 269.406663, "activity_10": 268.869997, "activity_20": 260.401188, "activity_30": 255.862794}, "trend_signal": 1, "fair_value": 192.206915, "relative_strength": 5.785036, "rate_of_change": 1.0472964875670314, "market_dynamics": 0.437603, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.899994, "high": 262.799988, "low": 233.100006, "close": 251.25, "volume": 822934}, "trend_line": 252.943332, "activity_lines": {"activity_5": 262.719997, "activity_10": 266.009997, "activity_20": 260.107379, "activity_30": 255.929568}, "trend_signal": 1, "fair_value": 192.828421, "relative_strength": 3.383093, "rate_of_change": 1.0903958682764452, "market_dynamics": 0.288651, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.050003, "high": 273.899994, "low": 241.25, "close": 245.5, "volume": 832128}, "trend_line": 252.184999, "activity_lines": {"activity_5": 255.279999, "activity_10": 262.199998, "activity_20": 259.269284, "activity_30": 255.449353}, "trend_signal": 1, "fair_value": 193.377083, "relative_strength": 0.848196, "rate_of_change": -0.29980351488371837, "market_dynamics": -0.140769, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.0, "high": 259.5, "low": 235.399994, "close": 245.350006, "volume": 273258}, "trend_line": 251.444999, "activity_lines": {"activity_5": 249.193335, "activity_10": 258.470908, "activity_20": 258.402618, "activity_30": 255.008386}, "trend_signal": 0, "fair_value": 193.912887, "relative_strength": -0.889262, "rate_of_change": -0.2934353759876134, "market_dynamics": -0.541438, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 249.699997, "high": 267.700012, "low": 243.899994, "close": 250.800003, "volume": 638104}, "trend_line": 251.366666, "activity_lines": {"activity_5": 248.260003, "activity_10": 256.312727, "activity_20": 258.046428, "activity_30": 254.966773}, "trend_signal": 0, "fair_value": 194.493367, "relative_strength": -0.109717, "rate_of_change": -0.031153135004282365, "market_dynamics": -0.661067, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.449997, "high": 262.25, "low": 241.25, "close": 249.149994, "volume": 387963}, "trend_line": 251.031666, "activity_lines": {"activity_5": 248.483333, "activity_10": 254.156363, "activity_20": 257.484761, "activity_30": 254.823762}, "trend_signal": 0, "fair_value": 195.045455, "relative_strength": -1.785876, "rate_of_change": -0.13327144976335406, "market_dynamics": -0.896744, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.0, "high": 255.949997, "low": 229.0, "close": 242.699997, "volume": 222167}, "trend_line": 250.696665, "activity_lines": {"activity_5": 246.579999, "activity_10": 251.036363, "activity_20": 256.265237, "activity_30": 254.286235}, "trend_signal": 0, "fair_value": 195.522, "relative_strength": -5.206091, "rate_of_change": -0.13344969793571995, "market_dynamics": -1.073148, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.0, "high": 244.0, "low": 189.149994, "close": 222.600006, "volume": 604252}, "trend_line": 250.134999, "activity_lines": {"activity_5": 238.546667, "activity_10": 244.734546, "activity_20": 253.134999, "activity_30": 252.473548}, "trend_signal": 0, "fair_value": 195.790099, "relative_strength": -11.256081, "rate_of_change": -0.2240420709226437, "market_dynamics": -1.156278, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.899994, "high": 232.399994, "low": 213.550003, "close": 217.850006, "volume": 154259}, "trend_line": 249.904999, "activity_lines": {"activity_5": 230.456669, "activity_10": 238.368183, "activity_20": 249.636429, "activity_30": 250.390645}, "trend_signal": 0, "fair_value": 196.006373, "relative_strength": -13.515472, "rate_of_change": -0.09195034718031993, "market_dynamics": -1.335257, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.949997, "high": 232.899994, "low": 209.149994, "close": 218.199997, "volume": 332900}, "trend_line": 249.333332, "activity_lines": {"activity_5": 224.316668, "activity_10": 233.475456, "activity_20": 246.281428, "activity_30": 248.345161}, "trend_signal": 0, "fair_value": 196.221845, "relative_strength": -14.420455, "rate_of_change": -0.22875372733139718, "market_dynamics": -1.392212, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.0, "high": 252.449997, "low": 217.600006, "close": 237.300003, "volume": 368930}, "trend_line": 248.913333, "activity_lines": {"activity_5": 226.716669, "activity_10": 233.113638, "activity_20": 244.838572, "activity_30": 247.568817}, "trend_signal": 0, "fair_value": 196.616827, "relative_strength": -7.881769, "rate_of_change": -0.16844879769224694, "market_dynamics": -1.32127, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.0, "high": 253.899994, "low": 235.800003, "close": 243.25, "volume": 164007}, "trend_line": 248.623333, "activity_lines": {"activity_5": 231.890001, "activity_10": 234.055456, "activity_20": 243.955238, "activity_30": 247.203441}, "trend_signal": 0, "fair_value": 197.060952, "relative_strength": -5.773805, "rate_of_change": -0.11650641470458797, "market_dynamics": -1.18641, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.449997, "high": 291.899994, "low": 230.5, "close": 261.100006, "volume": 1884588}, "trend_line": 249.243333, "activity_lines": {"activity_5": 242.976669, "activity_10": 238.388184, "activity_20": 244.835001, "activity_30": 248.008387}, "trend_signal": 0, "fair_value": 197.665094, "relative_strength": 2.558924, "rate_of_change": 0.24937321550588518, "market_dynamics": -0.782696, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.950012, "high": 291.0, "low": 259.049988, "close": 270.100006, "volume": 1150281}, "trend_line": 250.128333, "activity_lines": {"activity_5": 254.49667, "activity_10": 244.073639, "activity_20": 246.525954, "activity_30": 249.353979}, "trend_signal": 0, "fair_value": 198.342056, "relative_strength": 4.486194, "rate_of_change": 0.35507469321154955, "market_dynamics": -0.280555, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.100006, "high": 282.0, "low": 261.049988, "close": 264.850006, "volume": 401217}, "trend_line": 250.935, "activity_lines": {"activity_5": 260.783338, "activity_10": 248.354549, "activity_20": 247.750954, "activity_30": 250.303764}, "trend_signal": 0, "fair_value": 198.957871, "relative_strength": 1.878169, "rate_of_change": 0.3225012497884454, "market_dynamics": 0.088957, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.0, "high": 268.850006, "low": 242.0, "close": 247.100006, "volume": 280151}, "trend_line": 251.171667, "activity_lines": {"activity_5": 258.043339, "activity_10": 249.152732, "activity_20": 247.297622, "activity_30": 250.056345}, "trend_signal": 0, "fair_value": 199.399542, "relative_strength": -3.396279, "rate_of_change": 0.09431406539542561, "market_dynamics": 0.296874, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.0, "high": 271.0, "low": 245.399994, "close": 260.799988, "volume": 477471}, "trend_line": 251.75, "activity_lines": {"activity_5": 259.216667, "activity_10": 252.479092, "activity_20": 248.213573, "activity_30": 250.677527}, "trend_signal": 0, "fair_value": 199.957727, "relative_strength": -0.19888, "rate_of_change": 0.23025407559204772, "market_dynamics": 0.405757, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.850006, "high": 275.799988, "low": 250.800003, "close": 255.399994, "volume": 287092}, "trend_line": 252.255, "activity_lines": {"activity_5": 257.419997, "activity_10": 254.494545, "activity_20": 248.652858, "activity_30": 250.913011}, "trend_signal": 0, "fair_value": 200.457207, "relative_strength": -4.650113, "rate_of_change": 0.20059582919562877, "market_dynamics": 0.314706, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 257.200012, "high": 271.5, "low": 242.949997, "close": 247.449997, "volume": 298280}, "trend_line": 252.47, "activity_lines": {"activity_5": 253.35333, "activity_10": 254.468181, "activity_20": 248.388096, "activity_30": 250.603011}, "trend_signal": 0, "fair_value": 200.876786, "relative_strength": -6.111123, "rate_of_change": 0.08523121444570114, "market_dynamics": 0.208028, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.0, "high": 264.0, "low": 207.600006, "close": 252.699997, "volume": 458210}, "trend_line": 252.968333, "activity_lines": {"activity_5": 252.546662, "activity_10": 254.85818, "activity_20": 248.851667, "activity_30": 250.617849}, "trend_signal": 0, "fair_value": 201.335398, "relative_strength": -7.476423, "rate_of_change": 0.1973830554125252, "market_dynamics": 0.273598, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.0, "high": 275.0, "low": 250.399994, "close": 270.649994, "volume": 1165734}, "trend_line": 254.129999, "activity_lines": {"activity_5": 258.533328, "activity_10": 257.884543, "activity_20": 251.137618, "activity_30": 251.758602}, "trend_signal": 0, "fair_value": 201.943421, "relative_strength": -2.049459, "rate_of_change": 0.4592139997222485, "market_dynamics": 0.390624, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.0, "high": 288.5, "low": 267.0, "close": 272.299988, "volume": 776595}, "trend_line": 254.656666, "activity_lines": {"activity_5": 263.499993, "activity_10": 260.604541, "activity_20": 253.479998, "activity_30": 252.930859}, "trend_signal": 0, "fair_value": 202.555217, "relative_strength": -2.016727, "rate_of_change": 0.20724314408862976, "market_dynamics": 0.55233, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.01001, "high": 334.799988, "low": 275.01001, "close": 306.480011, "volume": 3697435}, "trend_line": 256.490999, "activity_lines": {"activity_5": 279.093332, "activity_10": 269.010907, "activity_20": 258.97738, "activity_30": 256.274301}, "trend_signal": 0, "fair_value": 203.451121, "relative_strength": 7.276464, "rate_of_change": 0.7203161137749234, "market_dynamics": 0.861645, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.799988, "high": 332.0, "low": 305.25, "close": 313.950012, "volume": 1207661}, "trend_line": 257.714333, "activity_lines": {"activity_5": 293.771337, "activity_10": 277.950364, "activity_20": 264.89581, "activity_30": 259.981334}, "trend_signal": 1, "fair_value": 204.395556, "relative_strength": 7.754204, "rate_of_change": 0.476950070282982, "market_dynamics": 1.10547, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.700012, "high": 341.0, "low": 302.0, "close": 324.600006, "volume": 1211581}, "trend_line": 259.621, "activity_lines": {"activity_5": 307.566005, "activity_10": 288.02891, "activity_20": 271.501858, "activity_30": 264.296538}, "trend_signal": 1, "fair_value": 205.414237, "relative_strength": 10.681099, "rate_of_change": 0.739837391969957, "market_dynamics": 1.170961, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.899994, "high": 328.700012, "low": 292.25, "close": 295.25, "volume": 528637}, "trend_line": 260.774334, "activity_lines": {"activity_5": 306.784005, "activity_10": 291.684729, "activity_20": 274.961239, "activity_30": 266.595184}, "trend_signal": 1, "fair_value": 206.16916, "relative_strength": 0.800703, "rate_of_change": 0.4442375616764551, "market_dynamics": 1.130503, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.0, "high": 321.0, "low": 290.0, "close": 314.200012, "volume": 594771}, "trend_line": 262.291, "activity_lines": {"activity_5": 310.678674, "activity_10": 297.910549, "activity_20": 280.005859, "activity_30": 270.042001}, "trend_signal": 1, "fair_value": 207.069417, "relative_strength": 5.997467, "rate_of_change": 0.5816009485043825, "market_dynamics": 1.023954, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.899994, "high": 374.75, "low": 318.649994, "close": 366.799988, "volume": 2740327}, "trend_line": 265.632667, "activity_lines": {"activity_5": 329.313334, "activity_10": 312.729092, "activity_20": 289.719524, "activity_30": 276.784517}, "trend_signal": 1, "fair_value": 208.389504, "relative_strength": 24.017421, "rate_of_change": 1.2740303708476575, "market_dynamics": 1.047858, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.5, "high": 368.850006, "low": 311.600006, "close": 330.700012, "volume": 1263209}, "trend_line": 266.809334, "activity_lines": {"activity_5": 331.893337, "activity_10": 318.958549, "activity_20": 295.30843, "activity_30": 280.98241}, "trend_signal": 1, "fair_value": 209.392049, "relative_strength": 13.316352, "rate_of_change": 0.44296773182642935, "market_dynamics": 0.969147, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.899994, "high": 334.350006, "low": 310.299988, "close": 316.350006, "volume": 215220}, "trend_line": 268.141001, "activity_lines": {"activity_5": 328.573338, "activity_10": 321.065277, "activity_20": 298.993288, "activity_30": 284.178582}, "trend_signal": 1, "fair_value": 210.261626, "relative_strength": 7.547532, "rate_of_change": 0.49910810091825303, "market_dynamics": 0.901657, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.0, "high": 348.0, "low": 316.100006, "close": 335.149994, "volume": 652191}, "trend_line": 270.996001, "activity_lines": {"activity_5": 332.070001, "activity_10": 325.432912, "activity_20": 304.00124, "activity_30": 288.501743}, "trend_signal": 1, "fair_value": 211.268791, "relative_strength": 12.313654, "rate_of_change": 1.0647383239984105, "market_dynamics": 0.861206, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.799988, "high": 346.549988, "low": 313.0, "close": 337.950012, "volume": 368461}, "trend_line": 273.886002, "activity_lines": {"activity_5": 333.840004, "activity_10": 329.136913, "activity_20": 308.809907, "activity_30": 292.821357}, "trend_signal": 1, "fair_value": 212.28224, "relative_strength": 11.171632, "rate_of_change": 1.0664367700392896, "market_dynamics": 0.693861, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 341.899994, "high": 345.0, "low": 320.5, "close": 321.450012, "volume": 254906}, "trend_line": 276.417669, "activity_lines": {"activity_5": 328.526674, "activity_10": 328.647278, "activity_20": 311.596194, "activity_30": 295.890003}, "trend_signal": 1, "fair_value": 213.148651, "relative_strength": 7.320783, "rate_of_change": 0.9243506354881073, "market_dynamics": 0.539046, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.5, "high": 330.299988, "low": 313.100006, "close": 319.350006, "volume": 278105}, "trend_line": 278.884335, "activity_lines": {"activity_5": 325.536674, "activity_10": 327.503642, "activity_20": 313.895099, "activity_30": 298.659831}, "trend_signal": 1, "fair_value": 213.984882, "relative_strength": 4.479474, "rate_of_change": 0.8923691488043163, "market_dynamics": 0.428945, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 322.0, "high": 327.950012, "low": 314.649994, "close": 322.549988, "volume": 380103}, "trend_line": 281.276001, "activity_lines": {"activity_5": 324.370001, "activity_10": 326.843639, "activity_20": 316.264241, "activity_30": 301.47697}, "trend_signal": 1, "fair_value": 214.833047, "relative_strength": 3.718916, "rate_of_change": 0.8575834852825226, "market_dynamics": 0.213627, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.0, "high": 333.950012, "low": 314.950012, "close": 321.75, "volume": 279087}, "trend_line": 283.696002, "activity_lines": {"activity_5": 322.523334, "activity_10": 326.075457, "activity_20": 318.282431, "activity_30": 304.088195}, "trend_signal": 1, "fair_value": 215.661861, "relative_strength": 1.946369, "rate_of_change": 0.8603652609523602, "market_dynamics": -0.039282, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 317.200012, "high": 348.799988, "low": 317.049988, "close": 334.100006, "volume": 707918}, "trend_line": 286.742669, "activity_lines": {"activity_5": 325.686668, "activity_10": 327.070912, "activity_20": 321.121336, "activity_30": 307.340067}, "trend_signal": 1, "fair_value": 216.572924, "relative_strength": 10.590794, "rate_of_change": 1.07391961061191, "market_dynamics": -0.166353, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 335.549988, "high": 352.450012, "low": 305.0, "close": 349.450012, "volume": 630645}, "trend_line": 290.971002, "activity_lines": {"activity_5": 334.223338, "activity_10": 330.495459, "activity_20": 325.073099, "activity_30": 311.385702}, "trend_signal": 1, "fair_value": 217.587252, "relative_strength": 15.565272, "rate_of_change": 1.4746089288859974, "market_dynamics": -0.183672, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.899994, "high": 409.0, "low": 351.049988, "close": 392.75, "volume": 1967420}, "trend_line": 296.801002, "activity_lines": {"activity_5": 355.32667, "activity_10": 342.108185, "activity_20": 332.700813, "activity_30": 317.952089}, "trend_signal": 1, "fair_value": 218.914243, "relative_strength": 29.771578, "rate_of_change": 2.0036360874201424, "market_dynamics": 0.072806, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.899994, "high": 401.75, "low": 346.0, "close": 357.25, "volume": 780580}, "trend_line": 301.436002, "activity_lines": {"activity_5": 359.703337, "activity_10": 346.138185, "activity_20": 336.25567, "activity_30": 321.852024}, "trend_signal": 1, "fair_value": 219.954361, "relative_strength": 20.915692, "rate_of_change": 1.561652409785325, "market_dynamics": 0.223824, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 364.5, "high": 408.0, "low": 353.700012, "close": 398.649994, "volume": 547722}, "trend_line": 306.814335, "activity_lines": {"activity_5": 375.566667, "activity_10": 356.951819, "activity_20": 343.255526, "activity_30": 328.123895}, "trend_signal": 1, "fair_value": 221.287911, "relative_strength": 33.429357, "rate_of_change": 1.7842371064887115, "market_dynamics": 0.446112, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 394.350006, "high": 424.0, "low": 383.25, "close": 402.75, "volume": 750968}, "trend_line": 312.131002, "activity_lines": {"activity_5": 387.669999, "activity_10": 367.356364, "activity_20": 350.036336, "activity_30": 334.313292}, "trend_signal": 1, "fair_value": 222.632075, "relative_strength": 34.737641, "rate_of_change": 1.732861341045227, "market_dynamics": 0.589347, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.75, "high": 410.850006, "low": 363.25, "close": 371.049988, "volume": 505078}, "trend_line": 315.796001, "activity_lines": {"activity_5": 384.629995, "activity_10": 370.819089, "activity_20": 353.176905, "activity_30": 338.114517}, "trend_signal": 1, "fair_value": 223.723383, "relative_strength": 26.628345, "rate_of_change": 1.1741861514928806, "market_dynamics": 0.455051, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 372.0, "high": 404.950012, "low": 361.149994, "close": 397.549988, "volume": 416998}, "trend_line": 320.044334, "activity_lines": {"activity_5": 388.983325, "activity_10": 378.198178, "activity_20": 358.533809, "activity_30": 343.388968}, "trend_signal": 1, "fair_value": 224.99219, "relative_strength": 32.793608, "rate_of_change": 1.345277643335326, "market_dynamics": 0.648515, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.0, "high": 417.0, "low": 385.0, "close": 389.049988, "volume": 586925}, "trend_line": 324.184333, "activity_lines": {"activity_5": 390.183323, "activity_10": 382.609994, "activity_20": 362.683093, "activity_30": 347.840946}, "trend_signal": 1, "fair_value": 226.181015, "relative_strength": 28.018274, "rate_of_change": 1.2935704713960001, "market_dynamics": 0.671357, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.049988, "high": 430.0, "low": 389.049988, "close": 407.950012, "volume": 860391}, "trend_line": 329.546, "activity_lines": {"activity_5": 395.56333, "activity_10": 389.249088, "activity_20": 368.325475, "activity_30": 353.245183}, "trend_signal": 1, "fair_value": 227.488705, "relative_strength": 30.603555, "rate_of_change": 1.6538945452370186, "market_dynamics": 0.804621, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 408.899994, "high": 444.0, "low": 406.350006, "close": 418.75, "volume": 1280630}, "trend_line": 334.811001, "activity_lines": {"activity_5": 403.923332, "activity_10": 396.284543, "activity_20": 374.459761, "activity_30": 359.00028}, "trend_signal": 1, "fair_value": 228.854857, "relative_strength": 32.675406, "rate_of_change": 1.5976528314711704, "market_dynamics": 1.065059, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 420.799988, "high": 428.0, "low": 383.5, "close": 385.850006, "volume": 449321}, "trend_line": 339.159334, "activity_lines": {"activity_5": 400.250002, "activity_10": 395.799089, "activity_20": 376.962857, "activity_30": 362.293119}, "trend_signal": 1, "fair_value": 229.968298, "relative_strength": 27.572567, "rate_of_change": 1.2987425702896858, "market_dynamics": 0.898796, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 389.600006, "high": 394.149994, "low": 378.299988, "close": 384.200012, "volume": 171611}, "trend_line": 343.717668, "activity_lines": {"activity_5": 395.040006, "activity_10": 394.351819, "activity_20": 379.218096, "activity_30": 365.198969}, "trend_signal": 1, "fair_value": 231.054437, "relative_strength": 25.114772, "rate_of_change": 1.3440095975657276, "market_dynamics": 0.694454, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.0, "high": 414.0, "low": 379.700012, "close": 399.549988, "volume": 398325}, "trend_line": 348.612668, "activity_lines": {"activity_5": 395.836668, "activity_10": 395.850908, "activity_20": 382.680476, "activity_30": 368.801054}, "trend_signal": 1, "fair_value": 232.232728, "relative_strength": 28.241075, "rate_of_change": 1.424133949378471, "market_dynamics": 0.450141, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.5, "high": 408.0, "low": 379.350006, "close": 381.149994, "volume": 399758}, "trend_line": 352.296001, "activity_lines": {"activity_5": 389.799998, "activity_10": 393.235453, "activity_20": 383.994285, "activity_30": 370.900236}, "trend_signal": 1, "fair_value": 233.266875, "relative_strength": 24.815147, "rate_of_change": 1.056568890950344, "market_dynamics": -0.08422, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 371.0, "high": 392.0, "low": 348.600006, "close": 387.700012, "volume": 452474}, "trend_line": 356.142669, "activity_lines": {"activity_5": 387.733335, "activity_10": 392.129092, "activity_20": 385.712857, "activity_30": 373.184366}, "trend_signal": 1, "fair_value": 234.331931, "relative_strength": 27.470827, "rate_of_change": 1.0918852297730233, "market_dynamics": -0.388499, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.0, "high": 410.0, "low": 361.25, "close": 363.75, "volume": 252084}, "trend_line": 358.051668, "activity_lines": {"activity_5": 379.753335, "activity_10": 386.94182, "activity_20": 384.913571, "activity_30": 373.675162}, "trend_signal": 1, "fair_value": 235.218357, "relative_strength": 19.45842, "rate_of_change": 0.5360208607859887, "market_dynamics": -0.703777, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 361.0, "high": 365.0, "low": 324.0, "close": 352.399994, "volume": 390434}, "trend_line": 359.333334, "activity_lines": {"activity_5": 369.463332, "activity_10": 379.823637, "activity_20": 382.831904, "activity_30": 373.310538}, "trend_signal": 1, "fair_value": 236.015511, "relative_strength": 13.105775, "rate_of_change": 0.3579556009776703, "market_dynamics": -1.064454, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.399994, "high": 370.25, "low": 338.100006, "close": 353.700012, "volume": 205728}, "trend_line": 360.303335, "activity_lines": {"activity_5": 361.72667, "activity_10": 373.76273, "activity_20": 380.716667, "activity_30": 372.947097}, "trend_signal": 1, "fair_value": 236.810676, "relative_strength": 12.662878, "rate_of_change": 0.2699446191652302, "market_dynamics": -1.219303, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.100006, "high": 356.450012, "low": 293.799988, "close": 296.75, "volume": 371243}, "trend_line": 360.353335, "activity_lines": {"activity_5": 338.063336, "activity_10": 357.990002, "activity_20": 373.029286, "activity_30": 368.846882}, "trend_signal": 0, "fair_value": 237.212953, "relative_strength": -3.130324, "rate_of_change": 0.013877196002088452, "market_dynamics": -1.381672, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.100006, "high": 296.25, "low": 265.5, "close": 287.600006, "volume": 324142}, "trend_line": 359.466668, "activity_lines": {"activity_5": 316.97667, "activity_10": 342.575457, "activity_20": 364.589525, "activity_30": 364.153119}, "trend_signal": 0, "fair_value": 237.548867, "relative_strength": -5.747839, "rate_of_change": -0.2460548894323369, "market_dynamics": -1.434648, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.0, "high": 286.700012, "low": 257.299988, "close": 263.899994, "volume": 105259}, "trend_line": 356.036668, "activity_lines": {"activity_5": 294.663334, "activity_10": 325.236365, "activity_20": 354.114048, "activity_30": 357.987527}, "trend_signal": 0, "fair_value": 237.723378, "relative_strength": -10.990131, "rate_of_change": -0.95419139111947, "market_dynamics": -1.492407, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.850006, "high": 286.600006, "low": 251.600006, "close": 278.75, "volume": 232171}, "trend_line": 354.305001, "activity_lines": {"activity_5": 283.956667, "activity_10": 312.814546, "activity_20": 345.460239, "activity_30": 353.001291}, "trend_signal": 0, "fair_value": 237.99329, "relative_strength": -7.972257, "rate_of_change": -0.486373218165275, "market_dynamics": -1.533007, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.700012, "high": 283.700012, "low": 250.350006, "close": 258.799988, "volume": 246771}, "trend_line": 352.386667, "activity_lines": {"activity_5": 271.509996, "activity_10": 298.682726, "activity_20": 335.449285, "activity_30": 346.839677}, "trend_signal": 0, "fair_value": 238.129281, "relative_strength": -14.144148, "rate_of_change": -0.5414357670892757, "market_dynamics": -1.538949, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 256.149994, "high": 274.0, "low": 242.550003, "close": 268.649994, "volume": 223564}, "trend_line": 350.17, "activity_lines": {"activity_5": 268.673328, "activity_10": 288.900907, "activity_20": 326.845237, "activity_30": 341.437311}, "trend_signal": 0, "fair_value": 238.327468, "relative_strength": -14.715229, "rate_of_change": -0.6290439473409398, "market_dynamics": -1.536944, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.100006, "high": 279.799988, "low": 242.050003, "close": 257.799988, "volume": 663438}, "trend_line": 347.498333, "activity_lines": {"activity_5": 264.093325, "activity_10": 279.191814, "activity_20": 317.826903, "activity_30": 335.477955}, "trend_signal": 0, "fair_value": 238.453097, "relative_strength": -18.884927, "rate_of_change": -0.7629628466173611, "market_dynamics": -1.423005, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.200012, "high": 290.0, "low": 257.100006, "close": 271.549988, "volume": 303400}, "trend_line": 345.834999, "activity_lines": {"activity_5": 266.083323, "activity_10": 274.344539, "activity_20": 310.80833, "activity_30": 330.578062}, "trend_signal": 0, "fair_value": 238.665257, "relative_strength": -12.428738, "rate_of_change": -0.478659562375518, "market_dynamics": -1.337973, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.149994, "high": 284.75, "low": 235.0, "close": 278.950012, "volume": 364925}, "trend_line": 344.488332, "activity_lines": {"activity_5": 270.029997, "activity_10": 272.519087, "activity_20": 304.968332, "activity_30": 326.262902}, "trend_signal": 0, "fair_value": 239.654359, "relative_strength": -9.924618, "rate_of_change": -0.38939581126662315, "market_dynamics": -1.21697, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.549988, "high": 304.25, "low": 275.0, "close": 295.5, "volume": 299757}, "trend_line": 343.586666, "activity_lines": {"activity_5": 279.479999, "activity_10": 275.038179, "activity_20": 301.269284, "activity_30": 323.102364}, "trend_signal": 0, "fair_value": 240.726154, "relative_strength": -8.751006, "rate_of_change": -0.26174065018841747, "market_dynamics": -0.978235, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.25, "high": 317.950012, "low": 275.549988, "close": 280.299988, "volume": 819950}, "trend_line": 342.204999, "activity_lines": {"activity_5": 281.416663, "activity_10": 275.851813, "activity_20": 296.568092, "activity_30": 319.019353}, "trend_signal": 0, "fair_value": 241.577115, "relative_strength": -14.073389, "rate_of_change": -0.40213056463605407, "market_dynamics": -0.764339, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.799988, "high": 280.649994, "low": 239.0, "close": 243.300003, "volume": 579932}, "trend_line": 339.178332, "activity_lines": {"activity_5": 270.243332, "activity_10": 270.237269, "activity_20": 288.95095, "activity_30": 312.638385}, "trend_signal": 0, "fair_value": 242.267821, "relative_strength": -26.170009, "rate_of_change": -0.8844601945747658, "market_dynamics": -0.62262, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.550003, "high": 263.450012, "low": 239.800003, "close": 246.600006, "volume": 316534}, "trend_line": 335.749999, "activity_lines": {"activity_5": 261.136668, "activity_10": 266.02818, "activity_20": 282.48357, "activity_30": 306.66559}, "trend_signal": 0, "fair_value": 243.053077, "relative_strength": -24.012276, "rate_of_change": -1.0107759477984606, "market_dynamics": -0.525566, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.5, "high": 274.649994, "low": 244.600006, "close": 265.100006, "volume": 436277}, "trend_line": 331.494999, "activity_lines": {"activity_5": 259.860003, "activity_10": 265.497273, "activity_20": 278.441189, "activity_30": 302.107526}, "trend_signal": 0, "fair_value": 243.901795, "relative_strength": -21.502006, "rate_of_change": -1.2673119918609428, "market_dynamics": -0.403124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.0, "high": 292.0, "low": 266.0, "close": 273.049988, "volume": 622561}, "trend_line": 328.688332, "activity_lines": {"activity_5": 262.156665, "activity_10": 266.659998, "activity_20": 275.723093, "activity_30": 298.33688}, "trend_signal": 0, "fair_value": 244.864295, "relative_strength": -18.589743, "rate_of_change": -0.8466694847483972, "market_dynamics": -0.214178, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.0, "high": 303.799988, "low": 270.0, "close": 293.600006, "volume": 1190246}, "trend_line": 325.186665, "activity_lines": {"activity_5": 272.800001, "activity_10": 271.3, "activity_20": 275.564522, "activity_30": 296.073117}, "trend_signal": 0, "fair_value": 245.921667, "relative_strength": -12.210405, "rate_of_change": -1.0653456965427046, "market_dynamics": 0.166122, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.799988, "high": 300.0, "low": 281.5, "close": 296.299988, "volume": 462269}, "trend_line": 321.638332, "activity_lines": {"activity_5": 283.456663, "activity_10": 275.977271, "activity_20": 276.079998, "activity_30": 294.209461}, "trend_signal": 0, "fair_value": 246.853077, "relative_strength": -12.421976, "rate_of_change": -1.0911680526629264, "market_dynamics": 0.482914, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.0, "high": 304.149994, "low": 279.0, "close": 287.850006, "volume": 679067}, "trend_line": 318.864999, "activity_lines": {"activity_5": 287.763332, "activity_10": 278.418181, "activity_20": 276.225951, "activity_30": 292.029569}, "trend_signal": 0, "fair_value": 247.897628, "relative_strength": -13.954081, "rate_of_change": -0.8622520154096496, "market_dynamics": 0.674653, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.399994, "high": 289.399994, "low": 268.75, "close": 273.5, "volume": 380063}, "trend_line": 314.729999, "activity_lines": {"activity_5": 284.536666, "activity_10": 277.953636, "activity_20": 275.366665, "activity_30": 289.102794}, "trend_signal": 0, "fair_value": 248.829359, "relative_strength": -19.44611, "rate_of_change": -1.2967870456048363, "market_dynamics": 0.619925, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.450012, "high": 287.649994, "low": 272.200012, "close": 276.149994, "volume": 361114}, "trend_line": 310.966666, "activity_lines": {"activity_5": 281.633331, "activity_10": 278.069998, "activity_20": 275.135474, "activity_30": 286.613762}, "trend_signal": 0, "fair_value": 249.750192, "relative_strength": -20.105908, "rate_of_change": -1.1957338073769208, "market_dynamics": 0.455333, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.600006, "high": 302.0, "low": 275.850006, "close": 299.200012, "volume": 974642}, "trend_line": 307.341666, "activity_lines": {"activity_5": 286.206669, "activity_10": 282.729092, "activity_20": 277.468809, "activity_30": 285.854623}, "trend_signal": 0, "fair_value": 250.824551, "relative_strength": -12.692184, "rate_of_change": -1.1657198009769962, "market_dynamics": 0.574752, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.649994, "high": 314.100006, "low": 290.399994, "close": 310.149994, "volume": 944862}, "trend_line": 303.721666, "activity_lines": {"activity_5": 294.056667, "activity_10": 289.035454, "activity_20": 280.833332, "activity_30": 286.035805}, "trend_signal": 0, "fair_value": 251.95468, "relative_strength": -8.257208, "rate_of_change": -1.1778422519515945, "market_dynamics": 0.707384, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.950012, "high": 317.100006, "low": 300.75, "close": 310.850006, "volume": 537048}, "trend_line": 301.221666, "activity_lines": {"activity_5": 301.216669, "activity_10": 294.253637, "activity_20": 284.157143, "activity_30": 286.495698}, "trend_signal": 0, "fair_value": 253.055321, "relative_strength": -7.43674, "rate_of_change": -0.8231220488564025, "market_dynamics": 0.860049, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.5, "high": 314.0, "low": 284.850006, "close": 290.0, "volume": 368173}, "trend_line": 298.081666, "activity_lines": {"activity_5": 299.893335, "activity_10": 294.512728, "activity_20": 285.271667, "activity_30": 285.77172}, "trend_signal": 0, "fair_value": 254.0425, "relative_strength": -13.067239, "rate_of_change": -1.0424216961870343, "market_dynamics": 0.861082, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.399994, "high": 298.5, "low": 273.0, "close": 276.049988, "volume": 236847}, "trend_line": 293.964999, "activity_lines": {"activity_5": 292.819997, "activity_10": 291.782726, "activity_20": 285.004047, "activity_30": 284.350321}, "trend_signal": 0, "fair_value": 254.805321, "relative_strength": -15.90017, "rate_of_change": -1.3810534056797732, "market_dynamics": 0.591672, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.049988, "high": 304.200012, "low": 273.0, "close": 286.299988, "volume": 427428}, "trend_line": 290.803332, "activity_lines": {"activity_5": 289.169993, "activity_10": 290.861815, "activity_20": 285.630474, "activity_30": 283.855804}, "trend_signal": 0, "fair_value": 255.662372, "relative_strength": -11.823134, "rate_of_change": -1.0755249811219758, "market_dynamics": 0.425653, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 287.700012, "high": 292.049988, "low": 270.350006, "close": 274.899994, "volume": 205825}, "trend_line": 287.043331, "activity_lines": {"activity_5": 282.579993, "activity_10": 288.000905, "activity_20": 285.08714, "activity_30": 282.829783}, "trend_signal": 0, "fair_value": 256.09282, "relative_strength": -16.045813, "rate_of_change": -1.2929703982896552, "market_dynamics": 0.20972, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 277.0, "high": 296.950012, "low": 274.100006, "close": 281.799988, "volume": 155965}, "trend_line": 284.311664, "activity_lines": {"activity_5": 280.63999, "activity_10": 286.78363, "activity_20": 285.11952, "activity_30": 282.491502}, "trend_signal": 0, "fair_value": 256.490577, "relative_strength": -14.496424, "rate_of_change": -0.9516566681704287, "market_dynamics": 0.147346, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.299988, "high": 286.950012, "low": 270.0, "close": 282.0, "volume": 158289}, "trend_line": 281.964998, "activity_lines": {"activity_5": 280.703327, "activity_10": 285.712722, "activity_20": 285.12214, "activity_30": 282.342363}, "trend_signal": 0, "fair_value": 256.814295, "relative_strength": -12.648963, "rate_of_change": -0.8253850605299217, "market_dynamics": 0.129364, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.049988, "high": 286.299988, "low": 270.149994, "close": 271.049988, "volume": 138207}, "trend_line": 279.209997, "activity_lines": {"activity_5": 277.649992, "activity_10": 282.496357, "activity_20": 284.067377, "activity_30": 281.638169}, "trend_signal": 0, "fair_value": 257.097628, "relative_strength": -16.86748, "rate_of_change": -0.9770719839488705, "market_dynamics": -0.149025, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.799988, "high": 283.450012, "low": 266.350006, "close": 269.899994, "volume": 181638}, "trend_line": 278.314997, "activity_lines": {"activity_5": 274.546659, "activity_10": 279.163629, "activity_20": 283.019519, "activity_30": 281.037523}, "trend_signal": 0, "fair_value": 257.382884, "relative_strength": -18.229214, "rate_of_change": -0.32054726178016535, "market_dynamics": -0.315629, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.299988, "high": 280.049988, "low": 270.0, "close": 272.350006, "volume": 247594}, "trend_line": 277.806664, "activity_lines": {"activity_5": 273.353331, "activity_10": 276.809086, "activity_20": 282.25452, "activity_30": 280.652685}, "trend_signal": 0, "fair_value": 257.774872, "relative_strength": -17.970634, "rate_of_change": -0.18264664336431474, "market_dynamics": -0.435292, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.0, "high": 275.0, "low": 255.449997, "close": 264.0, "volume": 205330}, "trend_line": 277.809997, "activity_lines": {"activity_5": 269.546665, "activity_10": 273.623632, "activity_20": 280.555949, "activity_30": 279.761933}, "trend_signal": 0, "fair_value": 258.279038, "relative_strength": -18.127096, "rate_of_change": 0.0011997552369722166, "market_dynamics": -0.581187, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.600006, "high": 268.600006, "low": 252.0, "close": 262.5, "volume": 246352}, "trend_line": 277.26833, "activity_lines": {"activity_5": 266.426666, "activity_10": 271.01727, "activity_20": 278.631663, "activity_30": 278.774191}, "trend_signal": 0, "fair_value": 258.656923, "relative_strength": -19.040951, "rate_of_change": -0.1949775047152166, "market_dynamics": -0.608001, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.0, "high": 269.0, "low": 255.100006, "close": 258.600006, "volume": 387816}, "trend_line": 277.261664, "activity_lines": {"activity_5": 263.306669, "activity_10": 268.201817, "activity_20": 276.348331, "activity_30": 277.569783}, "trend_signal": 0, "fair_value": 259.070384, "relative_strength": -21.037773, "rate_of_change": -0.0024041692752993535, "market_dynamics": -0.645493, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.0, "high": 267.299988, "low": 250.100006, "close": 250.800003, "volume": 222789}, "trend_line": 276.666665, "activity_lines": {"activity_5": 258.41667, "activity_10": 264.285455, "activity_20": 273.390951, "activity_30": 275.862579}, "trend_signal": 0, "fair_value": 259.446987, "relative_strength": -24.001533, "rate_of_change": -0.2145983658238353, "market_dynamics": -0.812865, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.800003, "high": 261.950012, "low": 250.100006, "close": 253.600006, "volume": 58274}, "trend_line": 276.526665, "activity_lines": {"activity_5": 255.733337, "activity_10": 261.523638, "activity_20": 270.904047, "activity_30": 274.374407}, "trend_signal": 0, "fair_value": 259.832884, "relative_strength": -22.835755, "rate_of_change": -0.05060240994340362, "market_dynamics": -0.971198, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.0, "high": 260.950012, "low": 250.100006, "close": 254.899994, "volume": 109558}, "trend_line": 275.971665, "activity_lines": {"activity_5": 254.733334, "activity_10": 259.385455, "activity_20": 268.744284, "activity_30": 272.979138}, "trend_signal": 0, "fair_value": 260.271025, "relative_strength": -21.450146, "rate_of_change": -0.20070397189363523, "market_dynamics": -1.090847, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.549988, "high": 262.649994, "low": 244.100006, "close": 256.799988, "volume": 141403}, "trend_line": 275.233331, "activity_lines": {"activity_5": 254.97333, "activity_10": 258.081817, "activity_20": 266.922379, "activity_30": 271.742256}, "trend_signal": 0, "fair_value": 260.798269, "relative_strength": -19.339221, "rate_of_change": -0.26753978528917166, "market_dynamics": -1.092413, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.799988, "high": 286.0, "low": 251.699997, "close": 279.100006, "volume": 535760}, "trend_line": 274.686665, "activity_lines": {"activity_5": 263.026665, "activity_10": 261.290909, "activity_20": 267.303808, "activity_30": 271.991719}, "trend_signal": 0, "fair_value": 261.422948, "relative_strength": -13.079611, "rate_of_change": -0.19861911274111493, "market_dynamics": -0.610448, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.0, "high": 289.0, "low": 269.100006, "close": 270.350006, "volume": 461700}, "trend_line": 274.354999, "activity_lines": {"activity_5": 266.796667, "activity_10": 262.762728, "activity_20": 266.837856, "activity_30": 271.711934}, "trend_signal": 0, "fair_value": 261.971346, "relative_strength": -15.494643, "rate_of_change": -0.12074339320402913, "market_dynamics": -0.12967, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.049988, "high": 285.100006, "low": 263.549988, "close": 275.149994, "volume": 235277}, "trend_line": 275.416665, "activity_lines": {"activity_5": 270.863332, "activity_10": 265.099091, "activity_20": 266.966427, "activity_30": 271.763224}, "trend_signal": 0, "fair_value": 262.488012, "relative_strength": -13.676298, "rate_of_change": 0.3869679808531582, "market_dynamics": 0.301025, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.0, "high": 282.25, "low": 263.100006, "close": 280.149994, "volume": 447096}, "trend_line": 276.534998, "activity_lines": {"activity_5": 275.159998, "activity_10": 268.293635, "activity_20": 267.737856, "activity_30": 272.0686}, "trend_signal": 0, "fair_value": 263.088333, "relative_strength": -11.233729, "rate_of_change": 0.40605131864477045, "market_dynamics": 0.785063, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.149994, "high": 291.549988, "low": 268.25, "close": 276.25, "volume": 877821}, "trend_line": 276.906665, "activity_lines": {"activity_5": 276.473332, "activity_10": 270.485453, "activity_20": 268.284046, "activity_30": 272.050213}, "trend_signal": 0, "fair_value": 263.704679, "relative_strength": -11.106954, "rate_of_change": 0.13440143297883844, "market_dynamics": 0.881285, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.649994, "high": 290.25, "low": 269.5, "close": 274.649994, "volume": 207169}, "trend_line": 276.959998, "activity_lines": {"activity_5": 275.956663, "activity_10": 272.136361, "activity_20": 268.743332, "activity_30": 271.904622}, "trend_signal": 0, "fair_value": 264.490576, "relative_strength": -10.513811, "rate_of_change": 0.019260280354757506, "market_dynamics": 0.884041, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 278.5, "high": 286.0, "low": 269.450012, "close": 270.75, "volume": 220872}, "trend_line": 276.198331, "activity_lines": {"activity_5": 274.436664, "activity_10": 272.786361, "activity_20": 268.837856, "activity_30": 271.503977}, "trend_signal": 0, "fair_value": 265.197628, "relative_strength": -11.212832, "rate_of_change": -0.2750097506860859, "market_dynamics": 0.8591, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.299988, "high": 273.450012, "low": 260.850006, "close": 270.549988, "volume": 230680}, "trend_line": 275.339998, "activity_lines": {"activity_5": 272.823328, "activity_10": 273.037269, "activity_20": 268.987379, "activity_30": 271.139567}, "trend_signal": 0, "fair_value": 265.933846, "relative_strength": -11.315432, "rate_of_change": -0.310766903222169, "market_dynamics": 0.708229, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 271.950012, "high": 283.899994, "low": 255.0, "close": 255.699997, "volume": 299431}, "trend_line": 274.268331, "activity_lines": {"activity_5": 266.566662, "activity_10": 270.279996, "activity_20": 267.743331, "activity_30": 269.872471}, "trend_signal": 0, "fair_value": 266.624551, "relative_strength": -13.167953, "rate_of_change": -0.3892158813773184, "market_dynamics": 0.439554, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 263.0, "low": 246.199997, "close": 247.850006, "volume": 140876}, "trend_line": 273.413331, "activity_lines": {"activity_5": 259.323332, "activity_10": 266.080907, "activity_20": 265.875951, "activity_30": 268.168063}, "trend_signal": 0, "fair_value": 267.195384, "relative_strength": -14.861331, "rate_of_change": -0.3117385069149531, "market_dynamics": 0.176229, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.25, "high": 251.600006, "low": 231.350006, "close": 236.949997, "volume": 99952}, "trend_line": 272.106665, "activity_lines": {"activity_5": 250.339998, "activity_10": 260.062725, "activity_20": 263.133093, "activity_30": 265.815589}, "trend_signal": 0, "fair_value": 267.698269, "relative_strength": -15.606036, "rate_of_change": -0.47790866495825945, "market_dynamics": -0.134195, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.5, "high": 242.5, "low": 234.149994, "close": 239.699997, "volume": 72639}, "trend_line": 270.123331, "activity_lines": {"activity_5": 244.786665, "activity_10": 255.310906, "activity_20": 260.814522, "activity_30": 263.724837}, "trend_signal": 0, "fair_value": 268.364615, "relative_strength": -14.735618, "rate_of_change": -0.7288810805130456, "market_dynamics": -0.496937, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.5, "high": 248.740005, "low": 225.25, "close": 237.080002, "volume": 172146}, "trend_line": 267.687664, "activity_lines": {"activity_5": 240.43, "activity_10": 250.639998, "activity_20": 258.390236, "activity_30": 261.593009}, "trend_signal": 0, "fair_value": 268.922179, "relative_strength": -16.050741, "rate_of_change": -0.9016870149583723, "market_dynamics": -0.785738, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.100006, "high": 256.0, "low": 219.050003, "close": 232.020004, "volume": 628197}, "trend_line": 265.059998, "activity_lines": {"activity_5": 236.618001, "activity_10": 245.741272, "activity_20": 255.651999, "activity_30": 259.29187}, "trend_signal": 0, "fair_value": 269.463012, "relative_strength": -16.564952, "rate_of_change": -0.9816163960398177, "market_dynamics": -0.89236, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.0, "high": 239.0, "low": 225.369995, "close": 225.839996, "volume": 182808}, "trend_line": 262.921331, "activity_lines": {"activity_5": 232.324666, "activity_10": 240.593999, "activity_20": 252.477475, "activity_30": 256.761547}, "trend_signal": 0, "fair_value": 270.06391, "relative_strength": -18.562495, "rate_of_change": -0.8068614714167461, "market_dynamics": -1.051352, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.0, "high": 232.050003, "low": 216.5, "close": 219.639999, "volume": 529848}, "trend_line": 261.040998, "activity_lines": {"activity_5": 227.431999, "activity_10": 235.235999, "activity_20": 248.887046, "activity_30": 253.969203}, "trend_signal": 0, "fair_value": 270.523782, "relative_strength": -19.103546, "rate_of_change": -0.7151694359861609, "market_dynamics": -1.08292, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.0, "high": 223.580002, "low": 191.25, "close": 193.080002, "volume": 143997}, "trend_line": 257.933665, "activity_lines": {"activity_5": 214.84, "activity_10": 226.049091, "activity_20": 242.952618, "activity_30": 249.584623}, "trend_signal": 0, "fair_value": 270.709551, "relative_strength": -26.180405, "rate_of_change": -1.190362059525984, "market_dynamics": -1.188081, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.0, "high": 234.399994, "low": 183.270004, "close": 207.020004, "volume": 4242306}, "trend_line": 255.670999, "activity_lines": {"activity_5": 210.002668, "activity_10": 220.80891, "activity_20": 238.620666, "activity_30": 246.29987}, "trend_signal": 0, "fair_value": 270.969294, "relative_strength": -16.014043, "rate_of_change": -0.8772278717475768, "market_dynamics": -1.184216, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.800003, "high": 232.0, "low": 194.149994, "close": 196.410004, "volume": 1545810}, "trend_line": 252.824666, "activity_lines": {"activity_5": 203.632669, "activity_10": 214.794729, "activity_20": 233.500047, "activity_30": 242.47658}, "trend_signal": 0, "fair_value": 271.214871, "relative_strength": -19.756298, "rate_of_change": -1.1132795706719898, "market_dynamics": -1.086886, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.449997, "high": 204.75, "low": 182.020004, "close": 186.839996, "volume": 611201}, "trend_line": 249.652666, "activity_lines": {"activity_5": 196.446667, "activity_10": 208.118546, "activity_20": 227.746523, "activity_30": 238.219505}, "trend_signal": 0, "fair_value": 271.44141, "relative_strength": -22.288253, "rate_of_change": -1.2546244202296295, "market_dynamics": -1.140758, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.0, "high": 189.25, "low": 167.100006, "close": 177.410004, "volume": 322504}, "trend_line": 246.531333, "activity_lines": {"activity_5": 188.717335, "activity_10": 200.837092, "activity_20": 221.428048, "activity_30": 233.558688}, "trend_signal": 0, "fair_value": 271.52064, "relative_strength": -25.313041, "rate_of_change": -1.2502702454617574, "market_dynamics": -1.103528, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.0, "high": 205.0, "low": 175.440002, "close": 198.070007, "volume": 385662}, "trend_line": 244.137, "activity_lines": {"activity_5": 190.690003, "activity_10": 198.394548, "activity_20": 217.561429, "activity_30": 230.432151}, "trend_signal": 0, "fair_value": 271.68423, "relative_strength": -20.671542, "rate_of_change": -0.9712083940259184, "market_dynamics": -1.155891, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.100006, "high": 215.0, "low": 192.100006, "close": 204.679993, "volume": 190575}, "trend_line": 241.881333, "activity_lines": {"activity_5": 194.533333, "activity_10": 197.910728, "activity_20": 214.668524, "activity_30": 227.886537}, "trend_signal": 0, "fair_value": 271.849807, "relative_strength": -18.441974, "rate_of_change": -0.9239349217857139, "market_dynamics": -1.059579, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.0, "high": 225.020004, "low": 201.199997, "close": 211.960007, "volume": 298699}, "trend_line": 240.146666, "activity_lines": {"activity_5": 200.959335, "activity_10": 199.339638, "activity_20": 212.804525, "activity_30": 225.956129}, "trend_signal": 0, "fair_value": 272.022948, "relative_strength": -13.480391, "rate_of_change": -0.7171562098179778, "market_dynamics": -0.781176, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.0, "high": 229.190002, "low": 208.520004, "close": 218.089996, "volume": 126527}, "trend_line": 238.666333, "activity_lines": {"activity_5": 208.392, "activity_10": 202.247819, "activity_20": 211.849048, "activity_30": 224.533118}, "trend_signal": 0, "fair_value": 272.275769, "relative_strength": -11.196901, "rate_of_change": -0.6164287119438925, "market_dynamics": -0.392614, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.300003, "high": 253.440002, "low": 212.009995, "close": 248.089996, "volume": 488630}, "trend_line": 238.315999, "activity_lines": {"activity_5": 223.741332, "activity_10": 210.751455, "activity_20": 214.027667, "activity_30": 225.141096}, "trend_signal": 0, "fair_value": 272.740448, "relative_strength": 0.274247, "rate_of_change": -0.14678819404327284, "market_dynamics": 0.093802, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.350006, "high": 286.209991, "low": 231.710007, "close": 273.459991, "volume": 2693310}, "trend_line": 239.071332, "activity_lines": {"activity_5": 242.835329, "activity_10": 223.350544, "activity_20": 218.748952, "activity_30": 227.408451}, "trend_signal": 0, "fair_value": 273.345961, "relative_strength": 12.812737, "rate_of_change": 0.316945989010166, "market_dynamics": 0.596756, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.0, "high": 274.48999, "low": 253.600006, "close": 262.170013, "volume": 295686}, "trend_line": 239.356999, "activity_lines": {"activity_5": 253.140001, "activity_10": 232.435455, "activity_20": 222.382096, "activity_30": 228.898688}, "trend_signal": 0, "fair_value": 273.928781, "relative_strength": 7.796107, "rate_of_change": 0.11949027832412354, "market_dynamics": 0.865841, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.75, "high": 282.48999, "low": 253.100006, "close": 273.26001, "volume": 462851}, "trend_line": 239.969, "activity_lines": {"activity_5": 263.308671, "activity_10": 242.534002, "activity_20": 227.111335, "activity_30": 231.085979}, "trend_signal": 0, "fair_value": 274.560897, "relative_strength": 13.22925, "rate_of_change": 0.25568544164442514, "market_dynamics": 1.060476, "expectation": {"probability": 45.5006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/025d275d-7ff8-4f8b-b0cd-b8e9fec6eced/", "share_image": "https://sharemaestro.com/terminal/025d275d-7ff8-4f8b-b0cd-b8e9fec6eced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}