{"ticker": {"uuid": "025d8d52-86fa-4cf4-aea5-dc516edf0b86", "symbol": "0068M0", "name": "Samsung Kodex Us S&P500 Buffer June Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0068M0 rose 4.55%, moving from 11,760.00 to 12,295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is positive at 66.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,295.00"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12400.0, "high": 12545.0, "low": 12265.0, "close": 12295.0, "volume": 4271}, "trend_line": 11771.833333, "activity_lines": {"activity_5": 12304.0, "activity_10": 12191.181818, "activity_20": 11995.238095, "activity_30": 11894.526882}, "trend_signal": 1, "fair_value": 11354.591837, "relative_strength": null, "rate_of_change": 0.2939338861835151, "market_dynamics": 0.712015, "expectation": {"probability": 66.3763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10170.0, "high": 10170.0, "low": 10010.0, "close": 10085.0, "volume": 27888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10085.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10130.0, "high": 10260.0, "low": 10060.0, "close": 10185.0, "volume": 92962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10290.0, "high": 10575.0, "low": 10215.0, "close": 10300.0, "volume": 330326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10390.0, "high": 10610.0, "low": 10290.0, "close": 10485.0, "volume": 420176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10263.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10485.0, "high": 10770.0, "low": 10317.0, "close": 10435.0, "volume": 1168423}, "trend_line": null, "activity_lines": {"activity_5": 10364.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10298.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10560.0, "high": 10625.0, "low": 10475.0, "close": 10560.0, "volume": 1109788}, "trend_line": null, "activity_lines": {"activity_5": 10452.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10341.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10545.0, "high": 10550.0, "low": 10372.0, "close": 10515.0, "volume": 1238957}, "trend_line": null, "activity_lines": {"activity_5": 10492.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10545.0, "high": 10640.0, "low": 10545.0, "close": 10560.0, "volume": 978937}, "trend_line": null, "activity_lines": {"activity_5": 10526.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10390.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10730.0, "high": 10730.0, "low": 10560.0, "close": 10560.0, "volume": 8329}, "trend_line": null, "activity_lines": {"activity_5": 10542.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10409.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10710.0, "high": 10785.0, "low": 10610.0, "close": 10690.0, "volume": 3466}, "trend_line": null, "activity_lines": {"activity_5": 10597.333333, "activity_10": 10524.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10437.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10745.0, "high": 10810.0, "low": 10620.0, "close": 10730.0, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 10648.333333, "activity_10": 10577.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10464.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10655.0, "high": 10790.0, "low": 10655.0, "close": 10760.0, "volume": 7897}, "trend_line": null, "activity_lines": {"activity_5": 10698.0, "activity_10": 10624.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10488.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10850.0, "high": 10870.0, "low": 10690.0, "close": 10840.0, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 10758.0, "activity_10": 10675.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10515.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10960.0, "high": 10985.0, "low": 10820.0, "close": 10950.0, "volume": 7090}, "trend_line": null, "activity_lines": {"activity_5": 10836.0, "activity_10": 10736.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10546.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11050.0, "high": 11050.0, "low": 10900.0, "close": 10940.0, "volume": 12745}, "trend_line": null, "activity_lines": {"activity_5": 10884.666667, "activity_10": 10787.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11210.0, "high": 11210.0, "low": 11080.0, "close": 11110.0, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": 10973.333333, "activity_10": 10860.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10606.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11185.0, "high": 11185.0, "low": 10970.0, "close": 10980.0, "volume": 20840}, "trend_line": null, "activity_lines": {"activity_5": 10993.333333, "activity_10": 10899.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10628.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11050.0, "high": 11295.0, "low": 11050.0, "close": 11275.0, "volume": 5272}, "trend_line": null, "activity_lines": {"activity_5": 11097.0, "activity_10": 10983.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10664.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11425.0, "high": 11425.0, "low": 11225.0, "close": 11260.0, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 11166.666667, "activity_10": 11052.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10695.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11260.0, "high": 11385.0, "low": 11240.0, "close": 11385.0, "volume": 6185}, "trend_line": null, "activity_lines": {"activity_5": 11257.333333, "activity_10": 11130.545455, "activity_20": 10920.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 10730.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11390.0, "high": 11615.0, "low": 11390.0, "close": 11420.0, "volume": 5673}, "trend_line": null, "activity_lines": {"activity_5": 11330.0, "activity_10": 11202.727273, "activity_20": 10986.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11460.0, "high": 11565.0, "low": 11320.0, "close": 11350.0, "volume": 5924}, "trend_line": null, "activity_lines": {"activity_5": 11358.666667, "activity_10": 11249.636364, "activity_20": 11039.0, "activity_30": null}, "trend_signal": 0, "fair_value": 10789.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11420.0, "high": 11785.0, "low": 11420.0, "close": 11785.0, "volume": 5692}, "trend_line": null, "activity_lines": {"activity_5": 11507.666667, "activity_10": 11364.909091, "activity_20": 11127.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 10833.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11675.0, "high": 11750.0, "low": 11550.0, "close": 11730.0, "volume": 8592}, "trend_line": null, "activity_lines": {"activity_5": 11604.333333, "activity_10": 11453.0, "activity_20": 11203.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 10870.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11725.0, "high": 11760.0, "low": 11580.0, "close": 11760.0, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 11679.666667, "activity_10": 11532.363636, "activity_20": 11276.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10906.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11755.0, "high": 11775.0, "low": 11575.0, "close": 11760.0, "volume": 7356}, "trend_line": null, "activity_lines": {"activity_5": 11730.0, "activity_10": 11596.818182, "activity_20": 11343.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 10938.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11810.0, "high": 11810.0, "low": 11500.0, "close": 11525.0, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 11679.333333, "activity_10": 11606.727273, "activity_20": 11382.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 10960.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11525.0, "high": 11590.0, "low": 11400.0, "close": 11590.0, "volume": 6470}, "trend_line": null, "activity_lines": {"activity_5": 11638.666667, "activity_10": 11618.545455, "activity_20": 11422.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 10983.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11610.0, "high": 11695.0, "low": 11210.0, "close": 11615.0, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 11619.333333, "activity_10": 11629.181818, "activity_20": 11460.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 11004.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221111, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11780.0, "high": 12160.0, "low": 11650.0, "close": 11860.0, "volume": 2755}, "trend_line": 11033.333333, "activity_lines": {"activity_5": 11689.333333, "activity_10": 11677.909091, "activity_20": 11516.261905, "activity_30": 11319.397849}, "trend_signal": 1, "fair_value": 11033.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330753, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11860.0, "high": 11935.0, "low": 11650.0, "close": 11750.0, "volume": 7501}, "trend_line": 11088.833333, "activity_lines": {"activity_5": 11716.0, "activity_10": 11698.0, "activity_20": 11556.142857, "activity_30": 11365.634409}, "trend_signal": 1, "fair_value": 11056.451613, "relative_strength": null, "rate_of_change": 0.5030211480514508, "market_dynamics": 0.28136, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11750.0, "high": 12050.0, "low": 11410.0, "close": 11490.0, "volume": 5709}, "trend_line": 11132.333333, "activity_lines": {"activity_5": 11656.666667, "activity_10": 11664.818182, "activity_20": 11566.404762, "activity_30": 11391.516129}, "trend_signal": 1, "fair_value": 11070.0, "relative_strength": null, "rate_of_change": 0.39228653451346807, "market_dynamics": 0.056925, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11620.0, "high": 12040.0, "low": 11510.0, "close": 11560.0, "volume": 1942}, "trend_line": 11174.333333, "activity_lines": {"activity_5": 11623.0, "activity_10": 11641.818182, "activity_20": 11579.857143, "activity_30": 11419.107527}, "trend_signal": 1, "fair_value": 11084.848485, "relative_strength": null, "rate_of_change": 0.3772793963642626, "market_dynamics": -0.142587, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11630.0, "high": 12010.0, "low": 11410.0, "close": 11420.0, "volume": 1134}, "trend_line": 11205.5, "activity_lines": {"activity_5": 11544.666667, "activity_10": 11597.454545, "activity_20": 11576.547619, "activity_30": 11434.956989}, "trend_signal": 1, "fair_value": 11094.705882, "relative_strength": null, "rate_of_change": 0.27891298810603954, "market_dynamics": -0.434408, "expectation": {"probability": 74.5946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11760.0, "high": 11760.0, "low": 11505.0, "close": 11600.0, "volume": 815}, "trend_line": 11244.333333, "activity_lines": {"activity_5": 11539.333333, "activity_10": 11591.454545, "activity_20": 11588.142857, "activity_30": 11460.408602}, "trend_signal": 1, "fair_value": 11109.142857, "relative_strength": null, "rate_of_change": 0.3465560037481638, "market_dynamics": -0.681559, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11595.0, "high": 11945.0, "low": 11370.0, "close": 11455.0, "volume": 4818}, "trend_line": 11274.166667, "activity_lines": {"activity_5": 11503.0, "activity_10": 11562.0, "activity_20": 11582.785714, "activity_30": 11474.0}, "trend_signal": 1, "fair_value": 11118.75, "relative_strength": null, "rate_of_change": 0.2653188331979077, "market_dynamics": -0.69851, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11545.0, "high": 11945.0, "low": 11380.0, "close": 11855.0, "volume": 6667}, "trend_line": 11318.833333, "activity_lines": {"activity_5": 11619.666667, "activity_10": 11610.818182, "activity_20": 11613.880952, "activity_30": 11511.473118}, "trend_signal": 1, "fair_value": 11138.648649, "relative_strength": null, "rate_of_change": 0.3961859649524462, "market_dynamics": -0.644116, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11780.0, "high": 11780.0, "low": 11555.0, "close": 11760.0, "volume": 5856}, "trend_line": 11358.833333, "activity_lines": {"activity_5": 11680.333333, "activity_10": 11636.363636, "activity_20": 11631.761905, "activity_30": 11539.935484}, "trend_signal": 1, "fair_value": 11155.0, "relative_strength": null, "rate_of_change": 0.353393312041977, "market_dynamics": -0.576971, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11785.0, "high": 11830.0, "low": 11675.0, "close": 11675.0, "volume": 468}, "trend_line": 11396.0, "activity_lines": {"activity_5": 11699.333333, "activity_10": 11643.363636, "activity_20": 11639.238095, "activity_30": 11560.333333}, "trend_signal": 1, "fair_value": 11168.333333, "relative_strength": null, "rate_of_change": 0.3272049682428376, "market_dynamics": -0.573645, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11670.0, "high": 11825.0, "low": 11610.0, "close": 11720.0, "volume": 573}, "trend_line": 11430.333333, "activity_lines": {"activity_5": 11716.333333, "activity_10": 11657.454545, "activity_20": 11649.02381, "activity_30": 11581.236559}, "trend_signal": 1, "fair_value": 11182.125, "relative_strength": null, "rate_of_change": 0.3012752983503027, "market_dynamics": -0.603209, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11480.0, "high": 12040.0, "low": 11475.0, "close": 11795.0, "volume": 727}, "trend_line": 11465.833333, "activity_lines": {"activity_5": 11750.333333, "activity_10": 11687.727273, "activity_20": 11664.357143, "activity_30": 11604.763441}, "trend_signal": 1, "fair_value": 11197.073171, "relative_strength": null, "rate_of_change": 0.3105771193698223, "market_dynamics": -0.603289, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11655.0, "high": 12000.0, "low": 11655.0, "close": 11870.0, "volume": 1017}, "trend_line": 11502.833333, "activity_lines": {"activity_5": 11786.666667, "activity_10": 11730.818182, "activity_20": 11685.047619, "activity_30": 11630.83871}, "trend_signal": 1, "fair_value": 11213.095238, "relative_strength": null, "rate_of_change": 0.322697870494155, "market_dynamics": -0.538767, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11875.0, "high": 12245.0, "low": 11810.0, "close": 12090.0, "volume": 3049}, "trend_line": 11544.5, "activity_lines": {"activity_5": 11895.333333, "activity_10": 11807.0, "activity_20": 11724.214286, "activity_30": 11668.72043}, "trend_signal": 1, "fair_value": 11233.488372, "relative_strength": null, "rate_of_change": 0.36222959851520875, "market_dynamics": -0.22537, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12305.0, "high": 12355.0, "low": 11900.0, "close": 12060.0, "volume": 647}, "trend_line": 11581.5, "activity_lines": {"activity_5": 11972.0, "activity_10": 11868.090909, "activity_20": 11759.071429, "activity_30": 11701.978495}, "trend_signal": 1, "fair_value": 11252.272727, "relative_strength": null, "rate_of_change": 0.3204989388886483, "market_dynamics": 0.00533, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11705.0, "high": 12255.0, "low": 11705.0, "close": 12075.0, "volume": 581}, "trend_line": 11619.333333, "activity_lines": {"activity_5": 12028.0, "activity_10": 11920.272727, "activity_20": 11793.785714, "activity_30": 11733.817204}, "trend_signal": 1, "fair_value": 11270.555556, "relative_strength": null, "rate_of_change": 0.3266704053879074, "market_dynamics": 0.19302, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12030.0, "high": 12155.0, "low": 11925.0, "close": 12105.0, "volume": 10951}, "trend_line": 11652.5, "activity_lines": {"activity_5": 12070.333333, "activity_10": 11969.272727, "activity_20": 11829.857143, "activity_30": 11765.150538}, "trend_signal": 1, "fair_value": 11288.695652, "relative_strength": null, "rate_of_change": 0.2854438034392477, "market_dynamics": 0.414356, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12040.0, "high": 12740.0, "low": 11995.0, "close": 12400.0, "volume": 1025}, "trend_line": 11699.833333, "activity_lines": {"activity_5": 12190.333333, "activity_10": 12060.090909, "activity_20": 11892.380952, "activity_30": 11813.376344}, "trend_signal": 1, "fair_value": 11312.340426, "relative_strength": null, "rate_of_change": 0.40620753486376737, "market_dynamics": 0.465452, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12335.0, "high": 12535.0, "low": 12335.0, "close": 12400.0, "volume": 3371}, "trend_line": 11737.333333, "activity_lines": {"activity_5": 12275.0, "activity_10": 12141.0, "activity_20": 11950.738095, "activity_30": 11858.548387}, "trend_signal": 1, "fair_value": 11335.0, "relative_strength": null, "rate_of_change": 0.32051738629668564, "market_dynamics": 0.617396, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12400.0, "high": 12545.0, "low": 12265.0, "close": 12295.0, "volume": 4271}, "trend_line": 11771.833333, "activity_lines": {"activity_5": 12304.0, "activity_10": 12191.181818, "activity_20": 11995.238095, "activity_30": 11894.526882}, "trend_signal": 1, "fair_value": 11354.591837, "relative_strength": null, "rate_of_change": 0.2939338861835151, "market_dynamics": 0.712015, "expectation": {"probability": 66.3763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/025d8d52-86fa-4cf4-aea5-dc516edf0b86/", "share_image": "https://sharemaestro.com/terminal/025d8d52-86fa-4cf4-aea5-dc516edf0b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}