{"ticker": {"uuid": "025d8d52-86fa-4cf4-aea5-dc516edf0b86", "symbol": "0068M0", "name": "Samsung Kodex Us S&P500 Buffer June Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0068M0 fell 3.26%, moving from 12,316.08 to 11,915.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 50.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,915.00"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.00"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11950.0, "high": 12205.0, "low": 11705.0, "close": 11915.0, "volume": 1249}, "trend_line": 12047.135872, "activity_lines": {"activity_5": 12111.0, "activity_10": 12334.743129, "activity_20": 12344.952455, "activity_30": 12220.894145}, "trend_signal": 1, "fair_value": 11534.81485, "relative_strength": -19.001506, "rate_of_change": 0.08307624094583287, "market_dynamics": -0.528944, "expectation": {"probability": 50.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10170.0, "high": 10170.0, "low": 10010.0, "close": 10085.0, "volume": 27888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10085.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10130.0, "high": 10260.0, "low": 10060.0, "close": 10185.0, "volume": 92962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10290.0, "high": 10575.0, "low": 10215.0, "close": 10300.0, "volume": 330326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10390.0, "high": 10610.0, "low": 10290.0, "close": 10485.0, "volume": 420176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10263.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10485.0, "high": 10770.0, "low": 10317.0, "close": 10435.0, "volume": 1168423}, "trend_line": null, "activity_lines": {"activity_5": 10364.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10298.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10560.0, "high": 10625.0, "low": 10475.0, "close": 10560.0, "volume": 1109788}, "trend_line": null, "activity_lines": {"activity_5": 10452.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10341.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10545.0, "high": 10550.0, "low": 10372.0, "close": 10515.0, "volume": 1238957}, "trend_line": null, "activity_lines": {"activity_5": 10492.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10545.0, "high": 10640.0, "low": 10545.0, "close": 10560.0, "volume": 978937}, "trend_line": null, "activity_lines": {"activity_5": 10526.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10390.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10730.0, "high": 10730.0, "low": 10560.0, "close": 10560.0, "volume": 8329}, "trend_line": null, "activity_lines": {"activity_5": 10542.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10409.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10710.0, "high": 10785.0, "low": 10610.0, "close": 10690.0, "volume": 3466}, "trend_line": null, "activity_lines": {"activity_5": 10597.333333, "activity_10": 10524.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10437.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10745.0, "high": 10810.0, "low": 10620.0, "close": 10730.0, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 10648.333333, "activity_10": 10577.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10464.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10655.0, "high": 10790.0, "low": 10655.0, "close": 10760.0, "volume": 7897}, "trend_line": null, "activity_lines": {"activity_5": 10698.0, "activity_10": 10624.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10488.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10850.0, "high": 10870.0, "low": 10690.0, "close": 10840.0, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 10758.0, "activity_10": 10675.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10515.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10960.0, "high": 10985.0, "low": 10820.0, "close": 10950.0, "volume": 7090}, "trend_line": null, "activity_lines": {"activity_5": 10836.0, "activity_10": 10736.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10546.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11050.0, "high": 11050.0, "low": 10900.0, "close": 10940.0, "volume": 12745}, "trend_line": null, "activity_lines": {"activity_5": 10884.666667, "activity_10": 10787.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10573.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11210.0, "high": 11210.0, "low": 11080.0, "close": 11110.0, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": 10973.333333, "activity_10": 10860.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10606.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11185.0, "high": 11185.0, "low": 10970.0, "close": 10980.0, "volume": 20840}, "trend_line": null, "activity_lines": {"activity_5": 10993.333333, "activity_10": 10899.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10628.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11050.0, "high": 11295.0, "low": 11050.0, "close": 11275.0, "volume": 5272}, "trend_line": null, "activity_lines": {"activity_5": 11097.0, "activity_10": 10983.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10664.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11425.0, "high": 11425.0, "low": 11225.0, "close": 11260.0, "volume": 4951}, "trend_line": null, "activity_lines": {"activity_5": 11166.666667, "activity_10": 11052.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10695.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11260.0, "high": 11385.0, "low": 11240.0, "close": 11385.0, "volume": 6185}, "trend_line": null, "activity_lines": {"activity_5": 11257.333333, "activity_10": 11130.545455, "activity_20": 10920.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 10730.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11390.0, "high": 11615.0, "low": 11390.0, "close": 11420.0, "volume": 5673}, "trend_line": null, "activity_lines": {"activity_5": 11330.0, "activity_10": 11202.727273, "activity_20": 10986.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 10763.095238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11460.0, "high": 11565.0, "low": 11320.0, "close": 11350.0, "volume": 5924}, "trend_line": null, "activity_lines": {"activity_5": 11358.666667, "activity_10": 11249.636364, "activity_20": 11039.0, "activity_30": null}, "trend_signal": 0, "fair_value": 10789.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11420.0, "high": 11785.0, "low": 11420.0, "close": 11785.0, "volume": 5692}, "trend_line": null, "activity_lines": {"activity_5": 11507.666667, "activity_10": 11364.909091, "activity_20": 11127.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 10833.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11675.0, "high": 11750.0, "low": 11550.0, "close": 11730.0, "volume": 8592}, "trend_line": null, "activity_lines": {"activity_5": 11604.333333, "activity_10": 11453.0, "activity_20": 11203.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 10870.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11725.0, "high": 11760.0, "low": 11580.0, "close": 11760.0, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 11679.666667, "activity_10": 11532.363636, "activity_20": 11276.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 10906.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11755.0, "high": 11775.0, "low": 11575.0, "close": 11760.0, "volume": 7356}, "trend_line": null, "activity_lines": {"activity_5": 11730.0, "activity_10": 11596.818182, "activity_20": 11343.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 10938.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11810.0, "high": 11810.0, "low": 11500.0, "close": 11525.0, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 11679.333333, "activity_10": 11606.727273, "activity_20": 11382.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 10960.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11525.0, "high": 11590.0, "low": 11400.0, "close": 11590.0, "volume": 6470}, "trend_line": null, "activity_lines": {"activity_5": 11638.666667, "activity_10": 11618.545455, "activity_20": 11422.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 10983.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11610.0, "high": 11695.0, "low": 11210.0, "close": 11615.0, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 11619.333333, "activity_10": 11629.181818, "activity_20": 11460.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 11004.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221111, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11780.0, "high": 12160.0, "low": 11650.0, "close": 11860.0, "volume": 2755}, "trend_line": 11033.333333, "activity_lines": {"activity_5": 11689.333333, "activity_10": 11677.909091, "activity_20": 11516.261905, "activity_30": 11319.397849}, "trend_signal": 1, "fair_value": 11033.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330753, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11860.0, "high": 11935.0, "low": 11650.0, "close": 11750.0, "volume": 7501}, "trend_line": 11088.833333, "activity_lines": {"activity_5": 11716.0, "activity_10": 11698.0, "activity_20": 11556.142857, "activity_30": 11365.634409}, "trend_signal": 1, "fair_value": 11056.451613, "relative_strength": null, "rate_of_change": 0.5030211480514508, "market_dynamics": 0.28136, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11750.0, "high": 12050.0, "low": 11410.0, "close": 11490.0, "volume": 5709}, "trend_line": 11132.333333, "activity_lines": {"activity_5": 11656.666667, "activity_10": 11664.818182, "activity_20": 11566.404762, "activity_30": 11391.516129}, "trend_signal": 1, "fair_value": 11070.0, "relative_strength": null, "rate_of_change": 0.39228653451346807, "market_dynamics": 0.056925, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11620.0, "high": 12040.0, "low": 11510.0, "close": 11560.0, "volume": 1942}, "trend_line": 11174.333333, "activity_lines": {"activity_5": 11623.0, "activity_10": 11641.818182, "activity_20": 11579.857143, "activity_30": 11419.107527}, "trend_signal": 1, "fair_value": 11084.848485, "relative_strength": null, "rate_of_change": 0.3772793963642626, "market_dynamics": -0.142587, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11630.0, "high": 12010.0, "low": 11410.0, "close": 11420.0, "volume": 1134}, "trend_line": 11205.5, "activity_lines": {"activity_5": 11544.666667, "activity_10": 11597.454545, "activity_20": 11576.547619, "activity_30": 11434.956989}, "trend_signal": 1, "fair_value": 11094.705882, "relative_strength": null, "rate_of_change": 0.27891298810603954, "market_dynamics": -0.434408, "expectation": {"probability": 74.5946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11760.0, "high": 11760.0, "low": 11505.0, "close": 11600.0, "volume": 815}, "trend_line": 11244.333333, "activity_lines": {"activity_5": 11539.333333, "activity_10": 11591.454545, "activity_20": 11588.142857, "activity_30": 11460.408602}, "trend_signal": 1, "fair_value": 11109.142857, "relative_strength": null, "rate_of_change": 0.3465560037481638, "market_dynamics": -0.681559, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11595.0, "high": 11945.0, "low": 11370.0, "close": 11455.0, "volume": 4818}, "trend_line": 11274.166667, "activity_lines": {"activity_5": 11503.0, "activity_10": 11562.0, "activity_20": 11582.785714, "activity_30": 11474.0}, "trend_signal": 1, "fair_value": 11118.75, "relative_strength": null, "rate_of_change": 0.2653188331979077, "market_dynamics": -0.69851, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11545.0, "high": 11945.0, "low": 11380.0, "close": 11855.0, "volume": 6667}, "trend_line": 11318.833333, "activity_lines": {"activity_5": 11619.666667, "activity_10": 11610.818182, "activity_20": 11613.880952, "activity_30": 11511.473118}, "trend_signal": 1, "fair_value": 11138.648649, "relative_strength": null, "rate_of_change": 0.3961859649524462, "market_dynamics": -0.644116, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11780.0, "high": 11780.0, "low": 11555.0, "close": 11760.0, "volume": 5856}, "trend_line": 11358.833333, "activity_lines": {"activity_5": 11680.333333, "activity_10": 11636.363636, "activity_20": 11631.761905, "activity_30": 11539.935484}, "trend_signal": 1, "fair_value": 11155.0, "relative_strength": null, "rate_of_change": 0.353393312041977, "market_dynamics": -0.576971, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11785.0, "high": 11830.0, "low": 11675.0, "close": 11675.0, "volume": 468}, "trend_line": 11396.0, "activity_lines": {"activity_5": 11699.333333, "activity_10": 11643.363636, "activity_20": 11639.238095, "activity_30": 11560.333333}, "trend_signal": 1, "fair_value": 11168.333333, "relative_strength": null, "rate_of_change": 0.3272049682428376, "market_dynamics": -0.573645, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11670.0, "high": 11825.0, "low": 11610.0, "close": 11720.0, "volume": 573}, "trend_line": 11430.333333, "activity_lines": {"activity_5": 11716.333333, "activity_10": 11657.454545, "activity_20": 11649.02381, "activity_30": 11581.236559}, "trend_signal": 1, "fair_value": 11182.125, "relative_strength": null, "rate_of_change": 0.3012752983503027, "market_dynamics": -0.603209, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11480.0, "high": 12040.0, "low": 11475.0, "close": 11795.0, "volume": 727}, "trend_line": 11465.833333, "activity_lines": {"activity_5": 11750.333333, "activity_10": 11687.727273, "activity_20": 11664.357143, "activity_30": 11604.763441}, "trend_signal": 1, "fair_value": 11197.073171, "relative_strength": null, "rate_of_change": 0.3105771193698223, "market_dynamics": -0.598986, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11655.0, "high": 12000.0, "low": 11655.0, "close": 11870.0, "volume": 1017}, "trend_line": 11502.833333, "activity_lines": {"activity_5": 11786.666667, "activity_10": 11730.818182, "activity_20": 11685.047619, "activity_30": 11630.83871}, "trend_signal": 1, "fair_value": 11213.095238, "relative_strength": null, "rate_of_change": 0.322697870494155, "market_dynamics": -0.530297, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11794.636286, "high": 12162.131408, "low": 11730.076172, "close": 12008.180664, "volume": 3049}, "trend_line": 11541.772689, "activity_lines": {"activity_5": 11868.060221, "activity_10": 11792.123757, "activity_20": 11716.421968, "activity_30": 11663.441763}, "trend_signal": 1, "fair_value": 11231.585597, "relative_strength": null, "rate_of_change": 0.3385196922595362, "market_dynamics": -0.239107, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12221.7262, "high": 12271.387621, "low": 11819.467028, "close": 11978.383789, "volume": 647}, "trend_line": 11576.052148, "activity_lines": {"activity_5": 11922.976107, "activity_10": 11839.862979, "activity_20": 11743.895754, "activity_30": 11691.610221}, "trend_signal": 1, "fair_value": 11248.558283, "relative_strength": null, "rate_of_change": 0.29700341467192126, "market_dynamics": -0.055024, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11625.786256, "high": 12172.064073, "low": 11625.786256, "close": 11993.282227, "volume": 581}, "trend_line": 11611.161556, "activity_lines": {"activity_5": 11962.632552, "activity_10": 11880.158576, "activity_20": 11771.605659, "activity_30": 11718.528291}, "trend_signal": 1, "fair_value": 11265.107704, "relative_strength": null, "rate_of_change": 0.3032934505747221, "market_dynamics": 0.085574, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11948.587106, "high": 12072.74117, "low": 11844.29736, "close": 12023.079102, "volume": 10951}, "trend_line": 11641.597526, "activity_lines": {"activity_5": 11994.002474, "activity_10": 11918.7212, "activity_20": 11801.042494, "activity_30": 11745.103616}, "trend_signal": 1, "fair_value": 11281.585343, "relative_strength": null, "rate_of_change": 0.2621268324724398, "market_dynamics": 0.369164, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11958.519622, "high": 12653.782109, "low": 11913.823893, "close": 12316.083008, "volume": 1025}, "trend_line": 11686.133626, "activity_lines": {"activity_5": 12107.835091, "activity_10": 12000.228551, "activity_20": 11857.131706, "activity_30": 11788.618809}, "trend_signal": 1, "fair_value": 11303.595932, "relative_strength": null, "rate_of_change": 0.38256003869344873, "market_dynamics": 0.534476, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12251.522461, "high": 12450.169345, "low": 12251.522461, "close": 12316.083008, "volume": 3371}, "trend_line": 11720.836393, "activity_lines": {"activity_5": 12191.928841, "activity_10": 12073.352575, "activity_20": 11909.453855, "activity_30": 11829.260704}, "trend_signal": 1, "fair_value": 11324.689412, "relative_strength": null, "rate_of_change": 0.2969567875108846, "market_dynamics": 0.839675, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12316.082476, "high": 12460.102026, "low": 12181.996094, "close": 12211.792969, "volume": 4271}, "trend_line": 11752.562826, "activity_lines": {"activity_5": 12220.732422, "activity_10": 12117.404173, "activity_20": 11948.386082, "activity_30": 11860.935322}, "trend_signal": 1, "fair_value": 11342.793567, "relative_strength": null, "rate_of_change": 0.2706840359869514, "market_dynamics": 1.026303, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12817.664799, "high": 12817.664799, "low": 12534.59355, "close": 12693.510742, "volume": 147}, "trend_line": 11796.17985, "activity_lines": {"activity_5": 12394.547982, "activity_10": 12239.280948, "activity_20": 12030.35432, "activity_30": 11921.641639}, "trend_signal": 1, "fair_value": 11369.80791, "relative_strength": null, "rate_of_change": 0.37112776715822204, "market_dynamics": 1.082313, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12609.086713, "high": 12718.34229, "low": 12609.086713, "close": 12668.680664, "volume": 792}, "trend_line": 11837.802539, "activity_lines": {"activity_5": 12513.404948, "activity_10": 12338.942969, "activity_20": 12105.988691, "activity_30": 11977.932015}, "trend_signal": 1, "fair_value": 11395.276003, "relative_strength": null, "rate_of_change": 0.352848884378444, "market_dynamics": 1.123929, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12830.0, "high": 12940.0, "low": 12775.0, "close": 12775.0, "volume": 1039}, "trend_line": 11885.302539, "activity_lines": {"activity_5": 12624.661589, "activity_10": 12442.050675, "activity_20": 12187.374042, "activity_30": 12038.396367}, "trend_signal": 1, "fair_value": 11421.809157, "relative_strength": -44.892966, "rate_of_change": 0.40125690425659494, "market_dynamics": 1.125368, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12660.0, "high": 12710.0, "low": 12660.0, "close": 12710.0, "volume": 303}, "trend_line": 11916.135872, "activity_lines": {"activity_5": 12683.657096, "activity_10": 12516.885653, "activity_20": 12256.44987, "activity_30": 12091.602655}, "trend_signal": 1, "fair_value": 11446.114645, "relative_strength": -40.190236, "rate_of_change": 0.25942404830525023, "market_dynamics": 1.186597, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12770.0, "close": 12770.0, "volume": 495}, "trend_line": 11950.802539, "activity_lines": {"activity_5": 12736.391471, "activity_10": 12589.869371, "activity_20": 12325.763793, "activity_30": 12146.690663}, "trend_signal": 1, "fair_value": 11470.63104, "relative_strength": -36.662633, "rate_of_change": 0.2909220520173631, "market_dynamics": 1.19757, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12775.0, "high": 12825.0, "low": 12515.0, "close": 12565.0, "volume": 1674}, "trend_line": 11977.635872, "activity_lines": {"activity_5": 12683.578711, "activity_10": 12611.18734, "activity_20": 12369.125335, "activity_30": 12186.316305}, "trend_signal": 1, "fair_value": 11490.528658, "relative_strength": -31.751607, "rate_of_change": 0.22453164055244954, "market_dynamics": 1.077696, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12610.0, "high": 12610.0, "low": 12385.0, "close": 12480.0, "volume": 1882}, "trend_line": 12001.635872, "activity_lines": {"activity_5": 12611.0, "activity_10": 12606.655895, "activity_20": 12399.796401, "activity_30": 12218.726894}, "trend_signal": 1, "fair_value": 11508.197789, "relative_strength": -24.843869, "rate_of_change": 0.20037343142234404, "market_dynamics": 0.8223, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12445.0, "high": 12445.0, "low": 12060.0, "close": 12155.0, "volume": 771}, "trend_line": 12022.635872, "activity_lines": {"activity_5": 12442.666667, "activity_10": 12534.725888, "activity_20": 12394.634133, "activity_30": 12228.621354}, "trend_signal": 1, "fair_value": 11519.545196, "relative_strength": -24.515496, "rate_of_change": 0.17497614678506718, "market_dynamics": 0.358759, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12115.0, "high": 12230.0, "low": 11760.0, "close": 12025.0, "volume": 1723}, "trend_line": 12037.135872, "activity_lines": {"activity_5": 12272.333333, "activity_10": 12442.088299, "activity_20": 12375.662342, "activity_30": 12228.773879}, "trend_signal": 1, "fair_value": 11528.259934, "relative_strength": -23.287796, "rate_of_change": 0.12060583181904087, "market_dynamics": -0.142673, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11950.0, "high": 12205.0, "low": 11705.0, "close": 11915.0, "volume": 1249}, "trend_line": 12047.135872, "activity_lines": {"activity_5": 12111.0, "activity_10": 12334.743129, "activity_20": 12344.952455, "activity_30": 12220.894145}, "trend_signal": 1, "fair_value": 11534.81485, "relative_strength": -19.001506, "rate_of_change": 0.08307624094583287, "market_dynamics": -0.528944, "expectation": {"probability": 50.6667, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10170.0, 10130.0, 10290.0, 10390.0, 10485.0, 10560.0, 10545.0, 10545.0, 10730.0, 10710.0, 10745.0, 10655.0, 10850.0, 10960.0, 11050.0, 11210.0, 11185.0, 11050.0, 11425.0, 11260.0, 11390.0, 11460.0, 11420.0, 11675.0, 11725.0, 11755.0, 11810.0, 11525.0, 11610.0, 11780.0, 11860.0, 11750.0, 11620.0, 11630.0, 11760.0, 11595.0, 11545.0, 11780.0, 11785.0, 11670.0, 11480.0, 11655.0, 11794.636286, 12221.7262, 11625.786256, 11948.587106, 11958.519622, 12251.522461, 12316.082476, 12817.664799, 12609.086713, 12830.0, 12660.0, 12950.0, 12775.0, 12610.0, 12445.0, 12115.0, 11950.0], "highs": [10170.0, 10260.0, 10575.0, 10610.0, 10770.0, 10625.0, 10550.0, 10640.0, 10730.0, 10785.0, 10810.0, 10790.0, 10870.0, 10985.0, 11050.0, 11210.0, 11185.0, 11295.0, 11425.0, 11385.0, 11615.0, 11565.0, 11785.0, 11750.0, 11760.0, 11775.0, 11810.0, 11590.0, 11695.0, 12160.0, 11935.0, 12050.0, 12040.0, 12010.0, 11760.0, 11945.0, 11945.0, 11780.0, 11830.0, 11825.0, 12040.0, 12000.0, 12162.131408, 12271.387621, 12172.064073, 12072.74117, 12653.782109, 12450.169345, 12460.102026, 12817.664799, 12718.34229, 12940.0, 12710.0, 12950.0, 12825.0, 12610.0, 12445.0, 12230.0, 12205.0], "lows": [10010.0, 10060.0, 10215.0, 10290.0, 10317.0, 10475.0, 10372.0, 10545.0, 10560.0, 10610.0, 10620.0, 10655.0, 10690.0, 10820.0, 10900.0, 11080.0, 10970.0, 11050.0, 11225.0, 11240.0, 11390.0, 11320.0, 11420.0, 11550.0, 11580.0, 11575.0, 11500.0, 11400.0, 11210.0, 11650.0, 11650.0, 11410.0, 11510.0, 11410.0, 11505.0, 11370.0, 11380.0, 11555.0, 11675.0, 11610.0, 11475.0, 11655.0, 11730.076172, 11819.467028, 11625.786256, 11844.29736, 11913.823893, 12251.522461, 12181.996094, 12534.59355, 12609.086713, 12775.0, 12660.0, 12770.0, 12515.0, 12385.0, 12060.0, 11760.0, 11705.0], "closes": [10085.0, 10185.0, 10300.0, 10485.0, 10435.0, 10560.0, 10515.0, 10560.0, 10560.0, 10690.0, 10730.0, 10760.0, 10840.0, 10950.0, 10940.0, 11110.0, 10980.0, 11275.0, 11260.0, 11385.0, 11420.0, 11350.0, 11785.0, 11730.0, 11760.0, 11760.0, 11525.0, 11590.0, 11615.0, 11860.0, 11750.0, 11490.0, 11560.0, 11420.0, 11600.0, 11455.0, 11855.0, 11760.0, 11675.0, 11720.0, 11795.0, 11870.0, 12008.180664, 11978.383789, 11993.282227, 12023.079102, 12316.083008, 12316.083008, 12211.792969, 12693.510742, 12668.680664, 12775.0, 12710.0, 12770.0, 12565.0, 12480.0, 12155.0, 12025.0, 11915.0], "volumes": [27888, 92962, 330326, 420176, 1168423, 1109788, 1238957, 978937, 8329, 3466, 3122, 7897, 4786, 7090, 12745, 1609, 20840, 5272, 4951, 6185, 5673, 5924, 5692, 8592, 2725, 7356, 3844, 6470, 2700, 2755, 7501, 5709, 1942, 1134, 815, 4818, 6667, 5856, 468, 573, 727, 1017, 3049, 647, 581, 10951, 1025, 3371, 4271, 147, 792, 1039, 303, 495, 1674, 1882, 771, 1723, 1249], "sma": {"5": [null, null, null, null, 10298.0, 10393.0, 10459.0, 10511.0, 10526.0, 10577.0, 10611.0, 10660.0, 10716.0, 10794.0, 10844.0, 10920.0, 10964.0, 11051.0, 11113.0, 11202.0, 11264.0, 11338.0, 11440.0, 11534.0, 11609.0, 11677.0, 11712.0, 11673.0, 11650.0, 11670.0, 11668.0, 11661.0, 11655.0, 11616.0, 11564.0, 11505.0, 11578.0, 11618.0, 11669.0, 11693.0, 11761.0, 11764.0, 11813.6361, 11874.3129, 11928.9693, 11974.5852, 12063.8018, 12125.3822, 12172.0641, 12312.1098, 12441.2301, 12533.0135, 12611.7969, 12723.4383, 12697.7361, 12660.0, 12536.0, 12399.0, 12228.0], "10": [null, null, null, null, null, null, null, null, null, 10437.5, 10502.0, 10559.5, 10613.5, 10660.0, 10710.5, 10765.5, 10812.0, 10883.5, 10953.5, 11023.0, 11092.0, 11151.0, 11245.5, 11323.5, 11405.5, 11470.5, 11525.0, 11556.5, 11592.0, 11639.5, 11672.5, 11686.5, 11664.0, 11633.0, 11617.0, 11586.5, 11619.5, 11636.5, 11642.5, 11628.5, 11633.0, 11671.0, 11715.818066, 11771.656445, 11810.984668, 11867.792578, 11913.900879, 11969.50918, 12023.188477, 12120.539551, 12207.907617, 12298.407617, 12368.589551, 12447.751172, 12504.922949, 12550.615039, 12534.506738, 12505.398438, 12475.719141], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10730.25, 10797.0, 10855.25, 10929.5, 10991.75, 11058.0, 11118.0, 11168.5, 11220.0, 11272.75, 11331.25, 11382.25, 11418.75, 11454.75, 11478.25, 11511.25, 11528.5, 11572.25, 11596.5, 11617.25, 11634.0, 11652.75, 11678.75, 11689.909033, 11702.328223, 11713.992334, 11727.146289, 11766.70044, 11803.00459, 11832.844238, 11874.519775, 11920.453809, 11984.703809, 12042.203809, 12109.703809, 12157.953809, 12209.203809, 12224.203809, 12237.453809, 12249.453809], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11033.333333, 11088.833333, 11132.333333, 11174.333333, 11205.5, 11244.333333, 11274.166667, 11318.833333, 11358.833333, 11396.0, 11430.333333, 11465.833333, 11502.833333, 11541.772689, 11576.052148, 11611.161556, 11641.597526, 11686.133626, 11720.836393, 11752.562826, 11796.17985, 11837.802539, 11885.302539, 11916.135872, 11950.802539, 11977.635872, 12001.635872, 12022.635872, 12037.135872, 12047.135872], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11369.80791, 11421.481523, 11473.281523, 11521.481523, 11567.181523, 11609.781523, 11648.181523, 11680.981523, 11710.281523, 11737.381523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10298.0, 10385.3333, 10428.5556, 10472.3704, 10501.5802, 10564.3868, 10619.5912, 10666.3941, 10724.2628, 10799.5085, 10846.339, 10934.226, 10949.484, 11057.9893, 11125.3262, 11211.8841, 11281.2561, 11304.1707, 11464.4472, 11552.9648, 11621.9765, 11667.9843, 11620.3229, 11610.2153, 11611.8102, 11694.5401, 11713.0267, 11638.6845, 11612.4563, 11548.3042, 11565.5361, 11528.6908, 11637.4605, 11678.307, 11677.2047, 11691.4698, 11725.9799, 11773.9866, 11852.0513, 11894.1621, 11927.2021, 11959.1611, 12078.1351, 12157.4511, 12175.565, 12348.2136, 12455.036, 12561.6906, 12611.1271, 12664.0847, 12631.0565, 12580.7043, 12438.8029, 12300.8686, 12172.2457], "10": [null, null, null, null, null, null, null, null, null, 10437.5, 10490.6818, 10539.6488, 10594.2581, 10658.9384, 10710.0405, 10782.7604, 10818.6222, 10901.6, 10966.7636, 11042.8066, 11111.3872, 11154.7714, 11269.3584, 11353.1114, 11427.0911, 11487.62, 11494.4164, 11511.7952, 11530.5597, 11590.458, 11619.4656, 11595.9264, 11589.3943, 11558.5954, 11566.1235, 11545.9192, 11602.1157, 11630.8219, 11638.8543, 11653.6081, 11679.3157, 11713.9856, 11767.4756, 11805.8225, 11839.9061, 11873.2103, 11953.7326, 12019.6145, 12054.556, 12170.7296, 12261.2662, 12354.6723, 12419.2774, 12483.0451, 12497.946, 12494.6831, 12432.9225, 12358.7548, 12278.0721], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10730.25, 10795.9405, 10848.708, 10937.8787, 11013.3188, 11084.4313, 11148.7712, 11184.6025, 11223.2118, 11260.525, 11317.6178, 11358.7971, 11371.2926, 11389.2647, 11392.1919, 11411.9831, 11416.08, 11457.8819, 11486.655, 11504.5927, 11525.1076, 11550.8117, 11581.2106, 11621.8744, 11655.8277, 11687.9662, 11719.8817, 11776.6628, 11828.0361, 11864.5844, 11943.5298, 12012.5918, 12085.2021, 12144.7066, 12204.2584, 12238.6147, 12261.6038, 12251.4511, 12229.8843, 12199.8953], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11033.3333, 11079.5699, 11106.0492, 11135.3364, 11153.7018, 11182.4952, 11200.0762, 11242.3293, 11275.7274, 11301.4869, 11328.4878, 11358.5853, 11391.5798, 11431.3605, 11466.6524, 11500.6285, 11534.335, 11584.7703, 11631.9518, 11669.3609, 11735.4351, 11795.6445, 11858.8287, 11913.743, 11968.9854, 12007.4379, 12037.9258, 12045.479, 12044.1578, 12035.825], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11369.8079, 11420.7441, 11473.8522, 11522.3285, 11571.2568, 11610.2272, 11644.3359, 11664.3619, 11678.5046, 11687.7789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10364.666667, 10452.0, 10492.666667, 10526.333333, 10542.666667, 10597.333333, 10648.333333, 10698.0, 10758.0, 10836.0, 10884.666667, 10973.333333, 10993.333333, 11097.0, 11166.666667, 11257.333333, 11330.0, 11358.666667, 11507.666667, 11604.333333, 11679.666667, 11730.0, 11679.333333, 11638.666667, 11619.333333, 11689.333333, 11716.0, 11656.666667, 11623.0, 11544.666667, 11539.333333, 11503.0, 11619.666667, 11680.333333, 11699.333333, 11716.333333, 11750.333333, 11786.666667, 11868.060221, 11922.976107, 11962.632552, 11994.002474, 12107.835091, 12191.928841, 12220.732422, 12394.547982, 12513.404948, 12624.661589, 12683.657096, 12736.391471, 12683.578711, 12611.0, 12442.666667, 12272.333333, 12111.0], "10": [null, null, null, null, null, null, null, null, null, 10524.636364, 10577.818182, 10624.727273, 10675.727273, 10736.909091, 10787.818182, 10860.454545, 10899.454545, 10983.636364, 11052.090909, 11130.545455, 11202.727273, 11249.636364, 11364.909091, 11453.0, 11532.363636, 11596.818182, 11606.727273, 11618.545455, 11629.181818, 11677.909091, 11698.0, 11664.818182, 11641.818182, 11597.454545, 11591.454545, 11562.0, 11610.818182, 11636.363636, 11643.363636, 11657.454545, 11687.727273, 11730.818182, 11792.123757, 11839.862979, 11880.158576, 11918.7212, 12000.228551, 12073.352575, 12117.404173, 12239.280948, 12338.942969, 12442.050675, 12516.885653, 12589.869371, 12611.18734, 12606.655895, 12534.725888, 12442.088299, 12334.743129], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10920.642857, 10986.333333, 11039.0, 11127.547619, 11203.785714, 11276.952381, 11343.809524, 11382.571429, 11422.714286, 11460.333333, 11516.261905, 11556.142857, 11566.404762, 11579.857143, 11576.547619, 11588.142857, 11582.785714, 11613.880952, 11631.761905, 11639.238095, 11649.02381, 11664.357143, 11685.047619, 11716.421968, 11743.895754, 11771.605659, 11801.042494, 11857.131706, 11909.453855, 11948.386082, 12030.35432, 12105.988691, 12187.374042, 12256.44987, 12325.763793, 12369.125335, 12399.796401, 12394.634133, 12375.662342, 12344.952455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11319.397849, 11365.634409, 11391.516129, 11419.107527, 11434.956989, 11460.408602, 11474.0, 11511.473118, 11539.935484, 11560.333333, 11581.236559, 11604.763441, 11630.83871, 11663.441763, 11691.610221, 11718.528291, 11745.103616, 11788.618809, 11829.260704, 11860.935322, 11921.641639, 11977.932015, 12038.396367, 12091.602655, 12146.690663, 12186.316305, 12218.726894, 12228.621354, 12228.773879, 12220.894145], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11697.73041, 11748.666596, 11801.745752, 11850.244516, 11899.206025, 11938.336161, 11972.462376, 11992.33761, 12005.828531, 12013.856707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5604, 1.4023, 1.2741, 1.2931, 1.3684, 1.3488, 1.3852, 1.2987, 1.2677, 1.2792, 1.2748, 1.2675, 1.2063, 1.2508, 1.2507, 1.2178, 1.3278, 1.2979, 1.4032, 1.3918, 1.3108, 1.1812, 0.9788, 0.8937, 0.7224, 0.5802], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.14, 91.59, 81.72, 85.53, 84.56, 85.98, 86.36, 81.62, 86.56, 83.5, 83.84, 83.84, 70.77, 72.07, 72.57, 76.96, 71.44, 60.4, 62.1, 56.85, 61.37, 56.25, 64.94, 61.8, 59.05, 60.06, 61.76, 63.43, 66.36, 65.15, 65.49, 66.19, 72.22, 72.22, 67.27, 75.59, 74.54, 76.08, 73.17, 74.15, 65.36, 62.07, 51.42, 47.88, 45.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 479.3756, 452.3842, 431.2669, 411.8016, 411.4023, 397.6261, 361.5608, 334.7681, 298.7937, 281.5624, 253.2865, 260.1554, 254.994, 241.2635, 231.3464, 226.923, 226.8543, 235.2382, 236.749, 236.4233, 235.8506, 256.0878, 269.0247, 267.7752, 302.1724, 323.6974, 345.3543, 353.2009, 360.1099, 345.0658, 322.5661, 275.3363, 224.8248, 173.9131], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 397.6644, 374.444, 350.2125, 332.2011, 316.7597, 301.6604, 287.5976, 275.4627, 265.741, 259.6405, 255.0622, 251.3344, 248.2376, 249.8077, 253.6511, 256.4759, 265.6152, 277.2316, 290.8562, 303.3251, 314.6821, 320.7588, 321.1203, 311.9635, 294.5357, 270.4112], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.8707, -92.8816, -96.926, -72.0457, -61.7657, -60.3969, -56.2512, -48.5397, -38.8867, -24.4023, -18.3132, -14.9111, -12.387, 6.2801, 15.3736, 11.2993, 36.5572, 46.4658, 54.4981, 49.8758, 45.4278, 24.307, 1.4458, -36.6272, -69.7109, -96.4981], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.41, 88.89, 89.95, 75.0, 97.96, 84.33, 96.2, 81.78, 74.88, 100.0, 95.28, 97.79, 97.72, 71.21, 75.82, 76.79, 74.79, 63.06, 29.47, 36.84, 22.11, 41.05, 25.79, 67.89, 57.89, 48.95, 53.68, 61.58, 69.47, 80.56, 67.49, 69.15, 72.45, 73.69, 73.69, 65.57, 91.36, 88.9, 88.74, 84.3, 87.8, 70.93, 64.51, 39.96, 30.15, 16.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.75, 84.61, 87.64, 85.76, 92.83, 87.44, 84.29, 85.55, 90.05, 97.69, 96.93, 88.91, 81.58, 74.61, 75.8, 71.55, 55.77, 43.12, 29.47, 33.33, 29.65, 44.91, 50.52, 58.24, 53.51, 54.74, 61.58, 70.54, 72.51, 72.4, 69.7, 71.76, 73.28, 70.98, 76.87, 81.94, 89.67, 87.31, 86.95, 81.01, 74.41, 58.47, 44.87, 28.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.59, -11.11, -10.05, -25.0, -2.04, -15.67, -3.8, -18.22, -25.12, -0.0, -4.72, -2.21, -2.28, -28.79, -24.18, -23.21, -25.21, -36.94, -70.53, -63.16, -77.89, -58.95, -74.21, -32.11, -42.11, -51.05, -46.32, -38.42, -30.53, -19.44, -32.51, -30.85, -27.55, -26.31, -26.31, -34.43, -8.64, -11.1, -11.26, -15.7, -12.2, -29.07, -35.49, -60.04, -69.85, -83.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.0714, 223.6378, 223.0208, 229.5907, 227.4771, 221.5859, 222.1869, 223.8164, 238.9009, 238.6223, 234.435, 231.9753, 237.5485, 234.1522, 252.0699, 272.9935, 273.8511, 300.0046, 317.8614, 338.0142, 338.156, 355.0734, 370.0682, 365.0633, 350.0588, 340.4117, 356.4538, 355.6356, 361.0942, 367.5818, 380.3458, 369.4956, 395.9573, 381.8637, 374.4524, 390.9823, 370.859, 363.749, 345.9812, 338.4112, 336.3818, 328.4259, 334.9669, 344.6122, 355.7113], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9631, 0.9433, 0.8622, 1.0738, 0.9655, 0.9297, 0.8832, 0.7207, 0.7382, 0.7338, 0.8655, 0.7666, 0.5567, 0.592, 0.4444, 0.5958, 0.4139, 0.8841, 0.7336, 0.5916, 0.6437, 0.7451, 0.8549, 1.0259, 0.9214, 0.8982, 0.8941, 1.1206, 1.0185, 0.8663, 1.1406, 1.0172, 1.0036, 0.9074, 0.8998, 0.7501, 0.6788, 0.4533, 0.3516, 0.2559], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0744, -0.0751, -0.0815, -0.0509, -0.0739, 0.0644, 0.0342, -0.6108, 0.0101, 0.0905, 0.0895, 0.0656, -0.0008, -0.0388, -0.084, -0.04, -0.0616, 0.1717, 0.1748, 0.2129, 0.1558, 0.2169, 0.2918, 0.2376, 0.1601, 0.1263, 0.1188, 0.1745, 0.0604, -0.0219, -0.0146, 0.0259, 0.0933, 0.1354, 0.1499, 0.1281, 0.2045, 0.1104, -0.0061, 0.0014], "obv": [0, 92962, 423288, 843464, -324959, 784829, -454128, 524809, 524809, 528275, 531397, 539294, 544080, 551170, 538425, 540034, 519194, 524466, 519515, 525700, 531373, 525449, 531141, 522549, 525274, 525274, 521430, 527900, 530600, 533355, 525854, 520145, 522087, 520953, 521768, 516950, 523617, 517761, 517293, 517866, 518593, 519610, 522659, 522012, 522593, 533544, 534569, 534569, 530298, 530445, 529653, 530692, 530389, 530884, 529210, 527328, 526557, 524834, 523585], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.96, 69.82, 68.3, 66.88, 64.07, 61.46, 58.46, 55.67, 53.77, 52.01, 50.37, 49.05, 47.34, 46.58, 45.88, 45.77, 45.98, 44.77, 43.65, 44.21, 44.73, 44.76, 45.52, 46.23, 47.27, 47.52, 48.18, 47.41, 46.07, 43.49, 40.67, 38.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.35, 38.33, 35.69, 35.61, 37.46, 35.71, 40.46, 37.3, 39.02, 36.28, 34.59, 32.93, 29.86, 28.13, 24.26, 32.97, 30.52, 25.87, 22.67, 19.8, 18.37, 19.97, 17.79, 16.75, 17.24, 16.46, 18.91, 17.6, 19.3, 19.73, 17.7, 16.92, 25.14, 24.21, 22.93, 26.92, 26.35, 29.3, 28.61, 32.22, 30.1, 28.63, 26.07, 23.53, 21.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.34, 3.05, 6.37, 5.74, 5.38, 5.13, 4.75, 6.61, 5.75, 5.35, 5.06, 4.74, 6.56, 9.23, 13.34, 11.44, 10.59, 14.69, 12.88, 13.36, 12.4, 10.96, 9.77, 9.19, 8.9, 9.87, 8.75, 8.14, 7.45, 6.79, 9.73, 9.3, 8.06, 7.76, 8.68, 7.72, 7.55, 7.15, 9.36, 8.88, 13.71, 15.87, 21.38, 25.51, 24.06], "ad": [-1743.0, 21498.0, -152841.0, -60928.0, -620636.0, -472664.0, 279063.0, -390736.0, -399065.0, -399363.0, -398870.0, -394482.0, -391292.0, -387210.0, -393157.0, -394024.0, -412925.0, -408514.0, -411732.0, -405547.0, -409707.0, -414180.0, -408488.0, -401615.0, -398890.0, -392637.0, -395861.0, -389391.0, -387582.0, -388068.0, -390305.0, -394587.0, -396162.0, -397259.0, -397466.0, -400860.0, -396317.0, -391502.0, -391970.0, -391957.0, -391860.0, -391610.0, -390733.0, -390925.0, -390725.0, -384535.0, -384446.0, -385625.0, -388981.0, -388963.0, -388891.0, -389930.0, -389627.0, -390122.0, -391256.0, -391549.0, -391940.0, -391720.0, -391919.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 537925.2, 535448.6, 526942.1, 494388.1, 453079.5, 337511.7, 226693.8, 104882.1, 7515.6, 7177.8, 7449.7, 7704.8, 7507.5, 7598.1, 7748.3, 6746.3, 7321.0, 5621.4, 5741.2, 5516.1, 5173.1, 5355.9, 5334.4, 4959.4, 4213.6, 4022.6, 3768.8, 4051.1, 3989.7, 3766.5, 3548.3, 2870.9, 2401.7, 2512.4, 2463.7, 2440.3, 3053.6, 2489.4, 2240.9, 2621.2, 2578.6, 2585.1, 2587.3, 2312.7, 2297.5, 2406.8, 1499.9, 1474.5, 1309.7, 1007.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.028, 0.029, 0.03, 0.029, 0.027, 0.035, 0.048, 0.106, 0.694, 0.686, 0.658, 0.541, 0.473, 0.5, 0.512, 0.554, 0.648, 0.614, 0.562, 0.661, 0.685, 0.717, 0.752, 0.709, 0.768, 0.814, 0.541, 0.552, 0.521, 0.409], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.65, 151.5, 121.19, 154.38, 137.17, 125.46, 112.46, 86.6, 63.79, 53.91, 126.55, 94.64, 59.87, 68.6, 37.88, 34.65, 16.45, 71.32, 53.2, 65.34, 54.56, 89.85, 145.81, 217.4, 208.04, 122.5, 128.02, 232.41, 202.08, 153.98, 225.08, 178.44, 177.47, 124.7, 128.44, 83.05, 51.65, -2.14, -49.03, -66.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4779, 9.082, 6.6019, 7.5346, 7.9061, 7.8125, 8.6068, 7.4811, 11.6004, 9.7287, 9.5993, 9.2937, 6.3192, 5.8447, 6.17, 6.7507, 7.0128, 1.9069, 2.6643, 0.3074, 1.5762, 0.9251, 0.594, 0.2558, -0.7228, -0.3401, 2.3427, 2.4159, 3.3851, 0.9982, 2.0705, 4.6395, 6.5405, 7.8466, 5.2741, 10.812, 6.8636, 8.631, 8.8651, 8.959, 6.5282, 5.139, 1.2227, 0.3892, -0.6527], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1019.75, 693.0, 704.75, 490.5, 608.25, 397.0, 737.0, 591.5, 455.0, 447.25, 463.75, 487.75, 589.4307, 523.6338, 515.0322, 511.8291, 787.583, 743.833, 615.293, 1076.2607, 1034.6807, 1122.25, 1031.25, 1080.091, 862.6718, 766.0077, 427.8537, 258.2996, 111.9954], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.357185, 121.029761, 67.092268, 45.270984, 33.445992, 26.032265, 20.951064, 17.287567, 14.520354, 12.361776, 10.634617, 9.215943, 8.037041, 7.04627, 6.212201, 5.498693, 4.876344, 4.333473, 3.854544, 3.4356, 3.064204, 2.743313, 2.461713, 2.211496, 1.989482, 1.793323, 1.620659, 1.470422, 1.33792, 1.220481, 1.116211, 1.028341, 0.952948, 0.885219, 0.832336, 0.7893, 0.754817, 0.724725, 0.698353, 0.670585, 0.640297, 0.602874, 0.55905, 0.510034], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0714, 105.0631, 97.4689, 87.0293, 76.3127, 66.2566, 57.1955, 49.2139, 42.2752, 36.2925, 31.1609, 26.7719, 23.025, 19.8292, 17.1058, 14.7844, 12.8028, 11.1089, 9.658, 8.4136, 7.3437, 6.4236, 5.6312, 4.9473, 4.3557, 3.8432, 3.3987, 3.0131, 2.678, 2.3865, 2.1325, 1.9116, 1.7199, 1.553, 1.4088, 1.2849, 1.1789, 1.0881, 1.0101, 0.9422, 0.8818, 0.826, 0.7726, 0.7201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3485, 4.7796, 3.1228, 2.3598, 1.9165, 1.2234, 0.7978, 0.8053, 1.2646, 2.5177, 3.1135, 4.0242, 5.032, 6.9081, 8.1319, 8.7077, 11.0125, 12.1401, 13.3885, 14.2101, 14.7692, 14.429, 13.6049, 11.5138, 8.8553, 6.0943], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.28, 81.5, 59.13, 62.7, 67.35, 67.35, 74.49, 63.71, 73.13, 65.0, 64.78, 64.1, 39.94, 38.32, 40.06, 42.61, 44.25, 12.61, 17.05, 1.97, 9.38, 5.26, 3.57, 1.5, -4.14, -1.9, 13.92, 14.36, 19.06, 6.41, 13.88, 35.01, 43.31, 55.81, 39.99, 66.35, 54.55, 67.54, 69.8, 70.1, 47.3, 37.24, 8.05, 2.42, -3.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 354.2308, 407.1978, 420.4553, 511.8188, 446.559, 479.9077, 546.3495, 434.0138, 597.0118, 499.5816, 616.7842, 501.5293, 438.4537, 390.8175, 405.7007, 159.172, 237.8617, 645.3101, 386.6943, 510.0237, 497.1632, 484.7113, 224.0383, 420.6042, 373.375, 181.4643, 220.5408, 199.7493, 390.4994, 318.9995, 434.3909, 507.8409, 375.698, 243.9876, 755.41, 492.1242, 465.8072, 723.482, 542.0884, 678.2109, 384.1808, 560.7264, 410.6226, 186.248, 59.6411, -103.879, -69.0392], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 174.2308, 242.1978, 270.4553, 381.8188, 231.559, 234.9077, 346.3495, 289.0138, 372.0118, 254.5816, 251.7842, 301.5293, 258.4537, 190.8175, 95.7007, -30.828, -247.1383, 135.3101, 101.6943, -129.9763, -32.8368, -115.2887, -30.9617, -154.3958, -191.625, -43.5357, 65.5408, -15.2507, -174.5006, -26.0005, 2.3357, 55.9203, -170.5798, 15.5438, 15.4518, 293.4774, 187.7013, 440.4107, 432.8328, 513.2109, 334.1808, 380.7264, 100.6226, -38.752, -325.3589, -573.879, -569.0392], "thermo_temp": [null, 200.0, 390.0, 320.0, 453.0, 190.0, 188.0, 125.0, 170.0, 225.0, 190.0, 135.0, 180.0, 165.0, 150.0, 270.0, 215.0, 315.0, 200.0, 145.0, 230.0, 245.0, 435.0, 235.0, 180.0, 200.0, 310.0, 190.0, 485.0, 545.0, 285.0, 640.0, 550.0, 600.0, 340.0, 575.0, 565.0, 300.0, 155.0, 215.0, 565.0, 345.0, 432.0552, 451.9206, 546.2778, 228.4438, 739.9582, 198.6469, 278.1059, 605.8718, 109.2556, 271.3193, 115.0, 240.0, 310.0, 225.0, 420.0, 470.0, 500.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 226.1, 219.5364, 204.1661, 199.7723, 193.45, 185.55, 200.9046, 203.4674, 223.746, 219.4286, 205.8961, 210.2786, 216.5916, 256.3022, 252.4291, 239.2602, 232.122, 246.2816, 236.0486, 281.3125, 329.2557, 321.2092, 379.1711, 410.2309, 444.7344, 425.6918, 452.8387, 473.2317, 441.735, 389.6014, 357.8557, 395.5183, 386.3331, 394.6462, 405.0598, 430.7358, 393.9554, 456.865, 409.9163, 385.9507, 425.9364, 368.3581, 350.7147, 307.8574, 295.5197, 298.1525, 284.852, 309.4244, 338.62, 367.9618], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2369, 1.2285, 1.163, 1.1414, 1.209, 1.174, 1.2663, 1.1799, 1.1694, 1.1994, 1.2065, 1.1896, 1.1487, 1.0783, 0.9973, 1.0903, 1.1162, 1.0497, 1.0257, 1.001, 0.9752, 0.965, 0.9623, 0.9636, 0.9791, 0.9687, 0.9601, 1.0065, 1.0499, 0.9983, 0.9675, 1.0433, 1.0402, 1.1205, 1.1076, 1.1363, 1.1608, 1.1538, 1.1217, 1.1435, 1.1264, 1.0644, 0.9727, 0.891, 0.9194], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6624, 0.6223, 0.7245, 0.6752, 0.656, 0.6259, 0.5249, 0.6049, 0.5742, 0.6093, 0.6129, 0.6098, 0.6388, 0.7425, 0.7551, 0.7061, 0.7612, 0.7942, 0.8353, 0.848, 0.9256, 0.8878, 0.9412, 0.9575, 0.9503, 0.954, 0.926, 0.8986, 0.8884, 0.9516, 0.9336, 0.9655, 0.8723, 0.8939, 0.8615, 0.8007, 0.8023, 0.742, 0.7821, 0.7471, 0.8036, 0.8355, 0.8967, 0.9652, 0.9491], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14985611.54, 12956224.18, 11087127.87, 9542328.17, 7792109.86, 6901128.45, 5904643.67, 5171569.58, 4461138.92, 3764593.36, 3580511.45, 3001501.25, 2584393.92, 2215194.79, 1769689.82, 1576955.56, 1361319.05, 1263269.9, 964929.92, 615034.21, 546592.18, 445827.59, 403095.07, 245708.63, 591578.83, 427593.28, 360825.67, 312962.72, 276043.04, 247504.75, 272334.48, 230675.47, 198958.4, 217150.86, 229033.45, 196314.38, 104637.65, 99805.49, 82738.21, 86699.3, 71500.11, 65528.67, 7143.14, -16730.16, -50136.57, -74972.77, -83889.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 661.125, 602.75, 464.875, 801.5, 708.625, 691.75, 661.75, 352.0, 387.5, 373.625, 499.375, 355.125, 68.125, 87.625, -84.125, 61.875, -91.75, 266.375, 119.25, 23.875, 60.5, 126.125, 188.125, 320.1933, 256.8728, 265.9392, 289.1591, 466.7873, 448.6352, 289.4253, 709.3347, 661.5376, 705.1481, 611.3981, 635.1481, 406.0231, 292.8981, -63.3519, -199.9769, -315.9769], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -136397.3937, -125193.949, -107833.5191, -89913.2658, -73109.463, -61481.3047, -51410.7891, -48631.405, -41669.763, -36057.6151, -28515.8169, -24161.8887, -21607.4997, -16787.1133, -11101.9813, -6899.929, -2564.1776, -1583.1723, 1020.7092, 2568.8211, 2813.918, 1946.5567, 52.3924, -1228.5784, -1989.7139, -2186.3051, -3147.739, -1809.3948, 434.6243, 1164.2118, 1361.0819, 1348.591, 1300.6071, 1441.5151, 1307.0316, 1197.0566, 3012.6807, 3510.0109, 3018.9687, 1475.8843, 716.1952, 363.2137, -144.7981, -243.0486, -418.6467, -813.2416, -993.8852, -1101.6838, -975.6437, -898.9724], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.06, 76.68, 74.83, 72.56, 63.22, 45.6, 97.98, 72.39, 71.81, 73.41, 73.37, 73.4, 69.22, 62.42, 55.24, 55.89, 64.96, 57.71, 56.05, 51.22, 47.53, 48.31, 49.14, 37.1, 34.65, 24.85, 27.97, 33.89, 40.75, 37.67, 45.36, 67.36, 66.63, 71.33, 63.68, 71.38, 64.04, 78.06, 76.84, 78.77, 73.6, 68.05, 62.77, 58.3, 57.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7439, 0.8049, 1.7752, 1.7071, 2.0195, 2.4569, 2.4359, 2.9751, 2.797, 3.4533, 3.3429, 3.3612, 3.3618, 3.0921, 2.5528, 1.9466, 6.9488, 6.6932, 5.8774, 6.3146, 3.879, 1.6087, 1.999, 1.2965, 1.2312, 3.1477, 2.1999, 4.5356, 6.5674, 8.3132, 7.2853, -2.2484, -1.6592, 14.2369, 16.9756, 18.5691, 67.1961, 67.0435, 69.2279, 65.1838, 70.6673, 65.9336, 62.7644, 52.8253, 42.8526, 51.5479], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.2993, -98.2692, -93.6911, -98.7453, -99.5763, -99.4427, -99.5421, -99.3949, -31.6605, 147.8938, -12.7162, -6.8507, -19.6824, -8.7447, -78.8152, 71.2244, -64.0067, 8.2891, -60.7756, -81.6653, -85.6337, -18.6698, 17.1293, -31.8436, -82.8257, -92.2104, -81.0874, -84.2813, 12.9259, -76.5154, -92.2544, 91.8199, -47.2194, 197.2663, 424.0491, -96.9489, -88.1206, -82.2575, -35.2564, -13.6126, 130.2613, 85.0541, -74.713, 166.306, 114.9742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.27, 6.52, 8.23, 8.2, 8.04, 8.03, 8.87, 8.87, 8.85, 9.14, 9.42, 10.33, 10.32, 10.52, 10.72, 10.77, 11.69, 11.2, 11.28, 11.19, 11.21, 11.16, 9.66, 9.64, 9.63, 9.63, 9.6, 9.61, 9.78, 10.98, 10.81, 9.92, 10.06, 9.66, 10.08, 9.87, 9.68, 9.76, 9.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4337, 1.2463, 1.7043, 1.5188, 1.4716, 1.3852, 0.9845, 1.0271, 0.983, 1.1963, 0.9998, 0.6414, 0.694, 0.53, 0.702, 0.5401, 0.8945, 0.773, 0.6749, 0.7034, 0.7454, 0.7897, 0.8818, 0.8134, 0.7881, 0.7913, 0.9905, 0.9542, 0.8268, 1.1816, 1.1179, 1.1574, 1.0574, 1.0661, 0.8277, 0.7229, 0.403, 0.2981, 0.2258], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2606, 3.7008, 4.3928, 3.9494, 4.8825, 4.4582, 4.9087, 4.7092, 4.2606, 6.3291, 5.8229, 5.309, 4.7734, 4.3058, 3.8923, 3.4097, 3.5226, 2.922, 2.7378, 2.4747, 2.4416, 2.3069, 2.1986, 2.1921, 2.1841, 2.2121, 2.2231, 2.0961, 2.0711, 2.9191, 2.9012, 2.8439, 2.6941, 4.455, 4.0082, 3.7017, 5.7596, 5.4826, 5.6361, 5.1467, 4.6494, 4.196, 3.7951, 3.6758, 3.6327, 3.7093], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.221111, 0.330753, 0.28136, 0.056925, -0.142587, -0.434408, -0.681559, -0.69851, -0.644116, -0.576971, -0.573645, -0.603209, -0.598986, -0.530297, -0.239107, -0.055024, 0.085574, 0.369164, 0.534476, 0.839675, 1.026303, 1.082313, 1.123929, 1.125368, 1.186597, 1.19757, 1.077696, 0.8223, 0.358759, -0.142673, -0.528944], "market_activity_top_line": [null, null, null, null, 10364.666667, 10452.0, 10492.666667, 10526.333333, 10542.666667, 10597.333333, 10648.333333, 10698.0, 10758.0, 10836.0, 10884.666667, 10973.333333, 10993.333333, 11097.0, 11166.666667, 11257.333333, 11330.0, 11358.666667, 11507.666667, 11604.333333, 11679.666667, 11730.0, 11679.333333, 11638.666667, 11629.181818, 11689.333333, 11716.0, 11664.818182, 11641.818182, 11597.454545, 11591.454545, 11582.785714, 11619.666667, 11680.333333, 11699.333333, 11716.333333, 11750.333333, 11786.666667, 11868.060221, 11922.976107, 11962.632552, 11994.002474, 12107.835091, 12191.928841, 12220.732422, 12394.547982, 12513.404948, 12624.661589, 12683.657096, 12736.391471, 12683.578711, 12611.0, 12534.725888, 12442.088299, 12344.952455], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.59273, 2.496215, 2.328198, 2.190504, 2.047718, 1.921637, 1.772489, 1.70194, 1.594373, 1.442026, 1.3202, 1.211688, 1.112816, 1.054163, 0.998251, 0.924686, 0.889106, 0.876981, 0.925056, 0.922118, 1.06358, 1.183746, 1.288094, 1.472514, 1.639121, 1.742251, 1.808845, 1.713314, 1.592057, 0.530119], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1716, 46.358525, 44.222188, 39.804144, 28.262597, 20.840898, 15.724774, 17.002237, 25.664769, 31.068409, 34.92948, 36.545815, 35.619107, 40.853304, 46.757702, 50.179476, 51.504563, 56.620206, 62.735578, 64.854239, 77.812645, 86.842172, 93.421086, 96.710543, 95.696772, 82.550686, 60.803493, 41.822596, 28.734573, 18.642337], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1716, 50.54545, 42.08585, 35.3861, 16.72105, 13.4192, 10.60865, 18.2797, 34.3273, 36.47205, 38.79055, 38.16215, 34.6924, 46.0875, 52.6621, 53.60125, 52.82965, 61.73585, 68.85095, 66.9729, 90.77105, 95.8717, 100.0, 100.0, 94.683, 69.4046, 39.0563, 22.8417, 15.64655, 8.5501], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.945619, 5.65584, 4.783228, 4.183559, 3.497876, 3.087077, 2.7374, 2.657812, 2.830396, 2.661753, 2.502114, 2.481285, 2.467508, 2.827014, 2.996911, 3.02701, 3.027118, 3.608563, 4.019273, 3.983553, 5.072559, 5.707161, 6.220784, 6.441024, 6.573524, 5.893841, 5.077342, 4.259382, 3.364193, 2.472094], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.717373, 1.390483, 1.483576, 1.630831, 2.042494, 2.252139, 2.21944, 2.57369, 2.187519, 2.408638, 2.590801, 2.588092, 3.062462, 2.357995, 3.053731, 3.082435, 3.086202, 3.269163, 1.491759, 0.295866, -0.432246, -0.346689, 0.313945, 0.224695, 0.108661, -0.786005, -1.063037, -0.703247, -0.190275, 0.714629, 0.930675, 1.152984, 1.12453, 0.910362, 1.442192, 1.763715, 1.806751, 1.759071, 2.020337, 2.255752, 2.157551, 3.339548, 3.349648, 3.549338, 3.788027, 2.758015, 1.359932, -0.108214, -1.174198, -2.310726, -2.669801], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, -7.4649, -3.1676, -3.5859, -1.8771, -1.2975, -5.2325, -0.2535, -2.8717, -2.1941, -1.9016, -12.9754, -10.1187, -8.3362, -3.42, -7.748, -16.2829, -12.6386, -15.5034, -9.519, -12.6871, -3.4641, -5.7236, -7.3438, -5.4893, -3.284, -1.3988, 1.327, 0.1014, 0.3826, 0.9382, 6.0391, 5.2339, 0.246, 7.4239, 5.5241, 6.1222, 2.7839, 3.262, -4.7909, -7.0034, -15.2997, -16.3277, -16.6033], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.940293, 0.932763, 0.873167, 0.9239, 0.917585, 0.90207, 0.875078, 0.724432, 0.647926, 0.603128, 0.421118, 0.266381, 0.079548, -0.01744, -0.201998, -0.267016, -0.349787, -0.262042, -0.175531, -0.157675, -0.132834, -0.097982, -0.04855, 0.039558, 0.076736, 0.103427, 0.132904, 0.208254, 0.256125, 0.248123, 0.32544, 0.380821, 0.419348, 0.411656, 0.411672, 0.336899, 0.223912, 0.060411, -0.076859, -0.198514], "smi": [null, null, null, 0.06, 0.0583, 0.0517, 0.0614, 0.0686, 0.0721, 0.0745, 0.0784, 0.0777, 0.081, 0.087, 0.111, 0.149, 0.179, 0.209, 0.237, 0.265, 0.295, 0.325, 0.355, 0.385, 0.397, 0.4115, 0.433, 0.463, 0.5005, 0.548, 0.596, 0.6395, 0.679, 0.713, 0.7485, 0.758, 0.758, 0.7505, 0.7455, 0.7305, 0.712, 0.7035, 0.709, 0.7285, 0.7515, 0.786, 0.822, 0.8585, 0.889, 0.9195, 0.9515, 0.977, 0.992, 0.9985, 0.99, 0.9705, 0.9325, 0.874, 0.803], "weekly_rs": {"dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.892966, -40.190236, -36.662633, -31.751607, -24.843869, -24.515496, -23.287796, -19.001506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10085.0, 10185.0, 10300.0, 10485.0, 10435.0, 10560.0, 10515.0, 10560.0, 10560.0, 10690.0, 10730.0, 10760.0, 10840.0, 10950.0, 10940.0, 11110.0, 10980.0, 11275.0, 11260.0, 11385.0, 11420.0, 11350.0, 11785.0, 11730.0, 11760.0, 11760.0, 11525.0, 11590.0, 11615.0, 11860.0, 11750.0, 11490.0, 11560.0, 11420.0, 11600.0, 11455.0, 11855.0, 11760.0, 11675.0, 11720.0, 11795.0, 11870.0, 12008.180664, 11978.383789, 11993.282227, 12023.079102, 12316.083008, 12316.083008, 12211.792969, 12693.510742, 12668.680664, 12775.0, 12710.0, 12770.0, 12565.0, 12480.0, 12155.0, 12025.0, 11915.0], "trend_signal": [0.270446, 0.379264, 0.422865, 0.430496, 0.434663, 0.441306, 0.445926, 0.452295, 0.395833, 0.399905, 0.673518, 0.673798, 0.681095, 0.677827, 0.684196, 0.683851, 0.699054, 0.698113, 0.706964, 0.713679, 0.714542, 0.723512, 0.72769, 0.740875, 0.736988, 0.747089, 0.740208, 0.740929, 0.729935, 0.730821, 0.740976, 0.736089, 0.717244, 0.717863, 0.702208, 0.719452, 0.713887, 0.717333, 0.721768, 0.717417, 0.706726, 0.705661, 0.702726, 0.701964, 0.699298, 0.691875, 0.683131, 0.691381, 0.687095, 0.706375, 0.725345, 0.725024, 0.725607, 0.729482, 0.733542, 0.729607, 0.70897, 0.709702, 0.711476], "smoothed_trend_signal": [0.354078, 0.368614, 0.390517, 0.411183, 0.425885, 0.434806, 0.441934, 0.454253, 0.479446, 0.520293, 0.570292, 0.617007, 0.651022, 0.671171, 0.682089, 0.688956, 0.694747, 0.700436, 0.706122, 0.711781, 0.717472, 0.723197, 0.728716, 0.733507, 0.736964, 0.738687, 0.738716, 0.73756, 0.735876, 0.733921, 0.731337, 0.727696, 0.72328, 0.719167, 0.716457, 0.715459, 0.715557, 0.715687, 0.714937, 0.712963, 0.710044, 0.706746, 0.703441, 0.700181, 0.69704, 0.694545, 0.693698, 0.69547, 0.700088, 0.706626, 0.713325, 0.718487, 0.722782, 0.722667, 0.722654, 0.720147, 0.717369, 0.714652, 0.71305], "avg_distance": [-12.569034433533485, -11.70209377347928, -10.705112014416946, -9.101271793316668, -9.53474212334377, -8.451066298276015, -8.841189595300406, -8.451066298276015, -8.451066298276015, -7.324043440205548, -6.977267176183867, -6.717184978167605, -6.023632450124242, -5.069997724064617, -5.156691790070037, -3.6828926679778897, -4.809915526048355, -2.2524405788884523, -2.382481677896583, -1.2988058528288275, -0.9953766218098561, -1.6022350838477992, 2.16895678738799, 1.6921394243581775, 1.9522216223744389, 1.9522216223744389, -0.08508892875294148, 0.47842250028229144, 0.6951576652958426, 2.8191622824286435, 1.8655275563690183, -0.38851815977191306, 0.21834030226603007, -0.9953766218098561, 0.5651165662877118, -0.6919473907908846, 2.775815249425933, 1.9522216223744389, 1.215322061328365, 1.605445358352757, 2.2556508533934103, 2.905856348434064, 4.103800708982942, 3.845479484182416, 3.9746401009173837, 4.23296132571791, 6.77313132237891, 6.77313132237891, 5.868998569901527, 10.045205810746143, 9.829943768640963, 10.751669321924613, 10.18815789288938, 10.708322288921904, 8.931093935810784, 8.19419437476471, 5.376637229588546, 4.2496143715180805, 3.2959796454584556], "avg_trend_signal": 0.6606255423728813, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12072.375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13413.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46], "dtl_danger_indices": [53], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.287)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.369)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-06-27", "momentum": "0.354078", "trend_signal": "0.270446", "avg_distance": "-11.891499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-07-04", "momentum": "0.368614", "trend_signal": "0.379264", "avg_distance": "-11.017840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.390517", "trend_signal": "0.422865", "avg_distance": "-10.013133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.411183", "trend_signal": "0.430496", "avg_distance": "-8.396864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.425885", "trend_signal": "0.434663", "avg_distance": "-8.833693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.434806", "trend_signal": "0.441306", "avg_distance": "-7.741620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.441934", "trend_signal": "0.445926", "avg_distance": "-8.134766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.454253", "trend_signal": "0.452295", "avg_distance": "-7.741620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.479446", "trend_signal": "0.395833", "avg_distance": "-7.741620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.520293", "trend_signal": "0.399905", "avg_distance": "-6.605863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.570292", "trend_signal": "0.673518", "avg_distance": "-6.256399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.617007", "trend_signal": "0.673798", "avg_distance": "-5.994302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.651022", "trend_signal": "0.681095", "avg_distance": "-5.295375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.671171", "trend_signal": "0.677827", "avg_distance": "-4.334350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.682089", "trend_signal": "0.684196", "avg_distance": "-4.421716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.688956", "trend_signal": "0.683851", "avg_distance": "-2.936496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.694747", "trend_signal": "0.699054", "avg_distance": "-4.072252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.700436", "trend_signal": "0.698113", "avg_distance": "-1.494958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.706122", "trend_signal": "0.706964", "avg_distance": "-1.626007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.711781", "trend_signal": "0.713679", "avg_distance": "-0.533934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.717472", "trend_signal": "0.714542", "avg_distance": "-0.228153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.723197", "trend_signal": "0.723512", "avg_distance": "-0.839714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.728716", "trend_signal": "0.727690", "avg_distance": "2.960702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.733507", "trend_signal": "0.740875", "avg_distance": "2.480190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.736964", "trend_signal": "0.736988", "avg_distance": "2.742287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.738687", "trend_signal": "0.747089", "avg_distance": "2.742287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.738716", "trend_signal": "0.740208", "avg_distance": "0.689189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.737560", "trend_signal": "0.740929", "avg_distance": "1.257067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.735876", "trend_signal": "0.729935", "avg_distance": "1.475482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.733921", "trend_signal": "0.730821", "avg_distance": "3.615946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.731337", "trend_signal": "0.740976", "avg_distance": "2.654921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.727696", "trend_signal": "0.736089", "avg_distance": "0.383408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.723280", "trend_signal": "0.717244", "avg_distance": "0.994970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.719167", "trend_signal": "0.717863", "avg_distance": "-0.228153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.716457", "trend_signal": "0.702208", "avg_distance": "1.344433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.715459", "trend_signal": "0.719452", "avg_distance": "0.077628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.715557", "trend_signal": "0.713887", "avg_distance": "3.572263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.715687", "trend_signal": "0.717333", "avg_distance": "2.742287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.714937", "trend_signal": "0.721768", "avg_distance": "1.999677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.712963", "trend_signal": "0.717417", "avg_distance": "2.392824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.710044", "trend_signal": "0.706726", "avg_distance": "3.048068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.706746", "trend_signal": "0.705661", "avg_distance": "3.703312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.703441", "trend_signal": "0.702726", "avg_distance": "4.910540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.700181", "trend_signal": "0.701964", "avg_distance": "4.650217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.697040", "trend_signal": "0.699298", "avg_distance": "4.780378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.694545", "trend_signal": "0.691875", "avg_distance": "5.040701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.693698", "trend_signal": "0.683131", "avg_distance": "7.600556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.695470", "trend_signal": "0.691381", "avg_distance": "7.600556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.700088", "trend_signal": "0.687095", "avg_distance": "6.689417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.706626", "trend_signal": "0.706375", "avg_distance": "10.897987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.713325", "trend_signal": "0.725345", "avg_distance": "10.681057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.718487", "trend_signal": "0.725024", "avg_distance": "11.609925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.722782", "trend_signal": "0.725607", "avg_distance": "10.443010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.722667", "trend_signal": "0.729482", "avg_distance": "10.855071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.722654", "trend_signal": "0.733542", "avg_distance": "8.993032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.720147", "trend_signal": "0.729607", "avg_distance": "8.194194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.717369", "trend_signal": "0.708970", "avg_distance": "5.376637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.714652", "trend_signal": "0.709702", "avg_distance": "4.249614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.713050", "trend_signal": "0.711476", "avg_distance": "3.295980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/025d8d52-86fa-4cf4-aea5-dc516edf0b86/", "share_image": "https://sharemaestro.com/terminal/025d8d52-86fa-4cf4-aea5-dc516edf0b86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}