{"ticker": {"uuid": "025ef22a-9c26-4092-a635-694615ea2a18", "symbol": "JHX", "name": "James Hardie Industries plc", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHX rose 12.87%, moving from 28.28 to 31.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "12.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.15, "high": 32.200001, "low": 28.98, "close": 31.92, "volume": 11496267}, "trend_line": 30.393, "activity_lines": {"activity_5": 29.396, "activity_10": 29.154727, "activity_20": 29.678572, "activity_30": 30.281742}, "trend_signal": 0, "fair_value": 43.661603, "relative_strength": -2.429417, "rate_of_change": -0.03179655258533837, "market_dynamics": -0.243935, "expectation": {"probability": 45.9637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.709999, "high": 39.119999, "low": 37.799999, "close": 37.869999, "volume": 7966979}, "trend_line": 31.907333, "activity_lines": {"activity_5": 37.711333, "activity_10": 36.306, "activity_20": 34.490857, "activity_30": 33.332559}, "trend_signal": 1, "fair_value": 38.243639, "relative_strength": 15.295768, "rate_of_change": 0.8502344292286256, "market_dynamics": 1.813257, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.259998, "high": 40.549999, "low": 37.959999, "close": 40.009998, "volume": 9091196}, "trend_line": 32.256, "activity_lines": {"activity_5": 38.652666, "activity_10": 37.184181, "activity_20": 35.115428, "activity_30": 33.855312}, "trend_signal": 1, "fair_value": 38.33452, "relative_strength": 19.165046, "rate_of_change": 1.0927488047966871, "market_dynamics": 1.796374, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.299999, "high": 40.650002, "low": 38.490002, "close": 38.73, "volume": 7757930}, "trend_line": 32.544667, "activity_lines": {"activity_5": 38.776666, "activity_10": 37.679636, "activity_20": 35.577809, "activity_30": 34.272989}, "trend_signal": 1, "fair_value": 38.419181, "relative_strength": 17.547179, "rate_of_change": 0.8949249751984023, "market_dynamics": 1.792267, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.720001, "high": 39.77, "low": 38.360001, "close": 39.75, "volume": 6921060}, "trend_line": 32.832, "activity_lines": {"activity_5": 39.179333, "activity_10": 38.262727, "activity_20": 36.117476, "activity_30": 34.737849}, "trend_signal": 1, "fair_value": 38.502503, "relative_strength": 18.595931, "rate_of_change": 0.8828881241894527, "market_dynamics": 1.74719, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 40.5, "low": 38.330002, "close": 38.689999, "volume": 5518436}, "trend_line": 33.146333, "activity_lines": {"activity_5": 39.101999, "activity_10": 38.541818, "activity_20": 36.519619, "activity_30": 35.115785}, "trend_signal": 1, "fair_value": 38.586907, "relative_strength": 17.95788, "rate_of_change": 0.9573982699805, "market_dynamics": 1.588788, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.110001, "high": 40.695, "low": 38.240002, "close": 40.450001, "volume": 5667017}, "trend_line": 33.512, "activity_lines": {"activity_5": 39.582, "activity_10": 39.046363, "activity_20": 37.059762, "activity_30": 35.586989}, "trend_signal": 1, "fair_value": 38.669383, "relative_strength": 18.704089, "rate_of_change": 1.1031899064068473, "market_dynamics": 1.467751, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.360001, "high": 41.099998, "low": 39.759998, "close": 40.48, "volume": 6249448}, "trend_line": 33.988, "activity_lines": {"activity_5": 39.9, "activity_10": 39.432545, "activity_20": 37.559714, "activity_30": 36.036538}, "trend_signal": 1, "fair_value": 38.752919, "relative_strength": 18.422771, "rate_of_change": 1.4203867271425135, "market_dynamics": 1.364982, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.990002, "high": 43.240002, "low": 40.73, "close": 43.240002, "volume": 6305076}, "trend_line": 34.549333, "activity_lines": {"activity_5": 41.106667, "activity_10": 40.205455, "activity_20": 38.274905, "activity_30": 36.633441}, "trend_signal": 1, "fair_value": 38.850427, "relative_strength": 24.56867, "rate_of_change": 1.6515623161115618, "market_dynamics": 1.301974, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.700001, "high": 44.0, "low": 40.25, "close": 40.990002, "volume": 7591933}, "trend_line": 35.004667, "activity_lines": {"activity_5": 41.262668, "activity_10": 40.470546, "activity_20": 38.718476, "activity_30": 37.048968}, "trend_signal": 1, "fair_value": 38.926751, "relative_strength": 19.120727, "rate_of_change": 1.3179241405326134, "market_dynamics": 1.307449, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.200001, "high": 48.400002, "low": 40.560001, "close": 46.470001, "volume": 11589939}, "trend_line": 35.567, "activity_lines": {"activity_5": 43.162668, "activity_10": 41.67491, "activity_20": 39.632429, "activity_30": 37.788667}, "trend_signal": 1, "fair_value": 39.035475, "relative_strength": 34.092147, "rate_of_change": 1.606451505452123, "market_dynamics": 1.368208, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.889999, "high": 47.75, "low": 44.869999, "close": 45.200001, "volume": 11288048}, "trend_line": 36.101667, "activity_lines": {"activity_5": 44.120668, "activity_10": 42.49891, "activity_20": 40.354143, "activity_30": 38.410151}, "trend_signal": 1, "fair_value": 39.1306, "relative_strength": 33.282389, "rate_of_change": 1.5032670734107427, "market_dynamics": 1.413642, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.869999, "high": 45.459999, "low": 43.860001, "close": 44.150002, "volume": 11217854}, "trend_line": 36.521667, "activity_lines": {"activity_5": 44.412002, "activity_10": 42.998728, "activity_20": 40.912191, "activity_30": 38.929398}, "trend_signal": 1, "fair_value": 39.219614, "relative_strength": 30.08891, "rate_of_change": 1.1633811812623547, "market_dynamics": 1.399666, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.75, "high": 47.34, "low": 44.450001, "close": 46.720001, "volume": 8881731}, "trend_line": 36.927, "activity_lines": {"activity_5": 45.315335, "activity_10": 43.890547, "activity_20": 41.656001, "activity_30": 39.587355}, "trend_signal": 1, "fair_value": 39.332173, "relative_strength": 33.740087, "rate_of_change": 1.1098425490818884, "market_dynamics": 1.420673, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.299999, "high": 47.310001, "low": 45.330002, "close": 46.169998, "volume": 6750511}, "trend_line": 37.397, "activity_lines": {"activity_5": 45.803334, "activity_10": 44.537092, "activity_20": 42.283762, "activity_30": 40.183678}, "trend_signal": 1, "fair_value": 39.438973, "relative_strength": 33.601716, "rate_of_change": 1.2727814336393395, "market_dynamics": 1.262034, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.200001, "high": 46.27, "low": 43.740002, "close": 43.900002, "volume": 8809663}, "trend_line": 37.778, "activity_lines": {"activity_5": 45.189334, "activity_10": 44.654183, "activity_20": 42.63562, "activity_30": 40.603226}, "trend_signal": 1, "fair_value": 39.531967, "relative_strength": 24.26318, "rate_of_change": 1.0187982993288238, "market_dynamics": 1.07509, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.880001, "high": 43.950001, "low": 40.639999, "close": 41.25, "volume": 9242751}, "trend_line": 38.106, "activity_lines": {"activity_5": 43.863334, "activity_10": 44.194728, "activity_20": 42.685524, "activity_30": 40.827226}, "trend_signal": 1, "fair_value": 39.59743, "relative_strength": 19.694841, "rate_of_change": 0.8682301868812615, "market_dynamics": 0.651778, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.0, "high": 41.959999, "low": 40.150002, "close": 40.790001, "volume": 6878084}, "trend_line": 38.449667, "activity_lines": {"activity_5": 42.647334, "activity_10": 43.637092, "activity_20": 42.655382, "activity_30": 41.000388}, "trend_signal": 1, "fair_value": 39.651013, "relative_strength": 18.221998, "rate_of_change": 0.9018710964152531, "market_dynamics": 0.110973, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.330002, "high": 40.919998, "low": 38.900002, "close": 39.919998, "volume": 6457107}, "trend_line": 38.740334, "activity_lines": {"activity_5": 41.365333, "activity_10": 42.915637, "activity_20": 42.510762, "activity_30": 41.095248}, "trend_signal": 1, "fair_value": 39.685747, "relative_strength": 16.907611, "rate_of_change": 0.7559675354275477, "market_dynamics": -0.440608, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.130001, "high": 42.849998, "low": 39.860001, "close": 41.779999, "volume": 5800178}, "trend_line": 39.127334, "activity_lines": {"activity_5": 41.156666, "activity_10": 42.592727, "activity_20": 42.533238, "activity_30": 41.291355}, "trend_signal": 1, "fair_value": 39.729303, "relative_strength": 20.177147, "rate_of_change": 0.9989588628740281, "market_dynamics": -0.867149, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.779999, "high": 42.389999, "low": 38.880001, "close": 39.419998, "volume": 4897750}, "trend_line": 39.391333, "activity_lines": {"activity_5": 40.453999, "activity_10": 41.826363, "activity_20": 42.312238, "activity_30": 41.310237}, "trend_signal": 1, "fair_value": 39.758724, "relative_strength": 15.42682, "rate_of_change": 0.6747175772313172, "market_dynamics": -1.130357, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 40.290001, "low": 38.23, "close": 38.84, "volume": 3216320}, "trend_line": 39.625, "activity_lines": {"activity_5": 39.856666, "activity_10": 41.082727, "activity_20": 42.030429, "activity_30": 41.274667}, "trend_signal": 1, "fair_value": 39.793233, "relative_strength": 14.620202, "rate_of_change": 0.5931939393876235, "market_dynamics": -1.258265, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.380001, "high": 41.610001, "low": 38.099998, "close": 41.099998, "volume": 4840499}, "trend_line": 39.936333, "activity_lines": {"activity_5": 40.173332, "activity_10": 40.865636, "activity_20": 41.959238, "activity_30": 41.369828}, "trend_signal": 1, "fair_value": 39.82722, "relative_strength": 18.15343, "rate_of_change": 0.7856984227129278, "market_dynamics": -1.265855, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.110001, "high": 48.0, "low": 40.82, "close": 45.610001, "volume": 7585580}, "trend_line": 40.345, "activity_lines": {"activity_5": 41.972666, "activity_10": 41.523999, "activity_20": 42.312381, "activity_30": 41.735871}, "trend_signal": 1, "fair_value": 39.881559, "relative_strength": 29.960161, "rate_of_change": 1.0232962550667866, "market_dynamics": -1.050821, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.82, "high": 49.0, "low": 45.73, "close": 48.110001, "volume": 7630689}, "trend_line": 40.827667, "activity_lines": {"activity_5": 44.226, "activity_10": 42.657091, "activity_20": 42.870857, "activity_30": 42.236839}, "trend_signal": 1, "fair_value": 39.948327, "relative_strength": 34.283621, "rate_of_change": 1.1963489899615796, "market_dynamics": -0.680699, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.240002, "high": 49.290001, "low": 46.77, "close": 46.810001, "volume": 6891132}, "trend_line": 41.271667, "activity_lines": {"activity_5": 45.624001, "activity_10": 43.518545, "activity_20": 43.265714, "activity_30": 42.622796}, "trend_signal": 1, "fair_value": 40.006389, "relative_strength": 29.585783, "rate_of_change": 1.0874978479666806, "market_dynamics": -0.304189, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.650002, "high": 48.845001, "low": 46.169998, "close": 48.59, "volume": 6208434}, "trend_line": 41.77, "activity_lines": {"activity_5": 47.122667, "activity_10": 44.650727, "activity_20": 43.791429, "activity_30": 43.094946}, "trend_signal": 1, "fair_value": 40.084358, "relative_strength": 32.601932, "rate_of_change": 1.2074457762997612, "market_dynamics": 0.115044, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.599998, "high": 50.560001, "low": 48.77, "close": 49.5, "volume": 6335708}, "trend_line": 42.281667, "activity_lines": {"activity_5": 48.274667, "activity_10": 45.814909, "activity_20": 44.365048, "activity_30": 43.593656}, "trend_signal": 1, "fair_value": 40.17244, "relative_strength": 31.42298, "rate_of_change": 1.2249628920277607, "market_dynamics": 0.286048, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.939999, "high": 52.869999, "low": 48.790001, "close": 52.0, "volume": 8834897}, "trend_line": 42.754667, "activity_lines": {"activity_5": 49.7, "activity_10": 47.275273, "activity_20": 45.13381, "activity_30": 44.220645}, "trend_signal": 1, "fair_value": 40.271895, "relative_strength": 32.074832, "rate_of_change": 1.118688153898944, "market_dynamics": 0.585954, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.689999, "high": 55.07, "low": 50.689999, "close": 54.740002, "volume": 7328657}, "trend_line": 43.317667, "activity_lines": {"activity_5": 51.612667, "activity_10": 49.014182, "activity_20": 46.12181, "activity_30": 44.993893}, "trend_signal": 1, "fair_value": 40.38414, "relative_strength": 36.155201, "rate_of_change": 1.3168153081393486, "market_dynamics": 0.917528, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.57, "high": 56.540001, "low": 55.419998, "close": 56.490002, "volume": 1922891}, "trend_line": 43.925667, "activity_lines": {"activity_5": 53.666668, "activity_10": 50.835637, "activity_20": 47.211, "activity_30": 45.843721}, "trend_signal": 1, "fair_value": 40.509215, "relative_strength": 37.04177, "rate_of_change": 1.4035843620109942, "market_dynamics": 1.075683, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.439999, "high": 57.560001, "low": 53.73, "close": 53.98, "volume": 3268138}, "trend_line": 44.462667, "activity_lines": {"activity_5": 54.238668, "activity_10": 51.890364, "activity_20": 48.013429, "activity_30": 46.492387}, "trend_signal": 1, "fair_value": 40.626635, "relative_strength": 31.168457, "rate_of_change": 1.222519853824886, "market_dynamics": 1.124266, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.73, "high": 56.130001, "low": 53.459999, "close": 56.130001, "volume": 3845807}, "trend_line": 45.0, "activity_lines": {"activity_5": 55.168001, "activity_10": 53.060728, "activity_20": 48.97881, "activity_30": 47.245119}, "trend_signal": 1, "fair_value": 40.757713, "relative_strength": 34.602023, "rate_of_change": 1.2085037543969117, "market_dynamics": 1.032303, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.75, "high": 56.880001, "low": 55.25, "close": 56.650002, "volume": 4074532}, "trend_line": 45.597334, "activity_lines": {"activity_5": 55.828668, "activity_10": 54.052365, "activity_20": 49.936667, "activity_30": 47.996732}, "trend_signal": 1, "fair_value": 40.886542, "relative_strength": 35.516855, "rate_of_change": 1.327408888888881, "market_dynamics": 0.902275, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.290001, "high": 58.900002, "low": 55.200001, "close": 55.560001, "volume": 4641896}, "trend_line": 46.124334, "activity_lines": {"activity_5": 55.816001, "activity_10": 54.645092, "activity_20": 50.743429, "activity_30": 48.639484}, "trend_signal": 1, "fair_value": 41.014524, "relative_strength": 29.162454, "rate_of_change": 1.1557693263382482, "market_dynamics": 0.857548, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.439999, "high": 59.580002, "low": 56.439999, "close": 59.349998, "volume": 5223705}, "trend_line": 46.813, "activity_lines": {"activity_5": 57.012, "activity_10": 55.791455, "activity_20": 51.866429, "activity_30": 49.492753}, "trend_signal": 1, "fair_value": 41.151297, "relative_strength": 33.973674, "rate_of_change": 1.493064376821148, "market_dynamics": 0.995367, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.599998, "high": 60.040001, "low": 57.66, "close": 59.279999, "volume": 5274045}, "trend_line": 47.440667, "activity_lines": {"activity_5": 57.994, "activity_10": 56.697091, "activity_20": 52.909191, "activity_30": 50.297076}, "trend_signal": 1, "fair_value": 41.278875, "relative_strength": 33.239376, "rate_of_change": 1.340796359985464, "market_dynamics": 1.0992, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.299999, "high": 59.5, "low": 53.400002, "close": 57.299999, "volume": 6803984}, "trend_line": 48.001334, "activity_lines": {"activity_5": 57.962666, "activity_10": 57.048364, "activity_20": 53.677524, "activity_30": 50.933161}, "trend_signal": 1, "fair_value": 41.399441, "relative_strength": 27.274096, "rate_of_change": 1.181827818736196, "market_dynamics": 1.141714, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.299999, "high": 59.580002, "low": 55.240002, "close": 58.880001, "volume": 4689635}, "trend_line": 48.522667, "activity_lines": {"activity_5": 58.38, "activity_10": 57.545091, "activity_20": 54.517715, "activity_30": 51.635011}, "trend_signal": 1, "fair_value": 41.546479, "relative_strength": 29.591805, "rate_of_change": 1.0860802326868635, "market_dynamics": 1.108144, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.939999, "high": 61.849998, "low": 58.0, "close": 61.279999, "volume": 5169227}, "trend_line": 49.199, "activity_lines": {"activity_5": 59.448666, "activity_10": 58.353091, "activity_20": 55.496191, "activity_30": 52.458065}, "trend_signal": 1, "fair_value": 41.707072, "relative_strength": 31.512284, "rate_of_change": 1.3938496002291045, "market_dynamics": 1.076391, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.84, "high": 63.110001, "low": 60.25, "close": 62.599998, "volume": 4200719}, "trend_line": 49.736667, "activity_lines": {"activity_5": 60.575999, "activity_10": 59.282181, "activity_20": 56.507524, "activity_30": 53.322645}, "trend_signal": 1, "fair_value": 41.864073, "relative_strength": 31.095952, "rate_of_change": 1.0928413179129637, "market_dynamics": 1.009697, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.099998, "high": 62.66, "low": 58.880001, "close": 59.470001, "volume": 5077547}, "trend_line": 50.212333, "activity_lines": {"activity_5": 60.443333, "activity_10": 59.531091, "activity_20": 57.110381, "activity_30": 53.950602}, "trend_signal": 1, "fair_value": 42.010287, "relative_strength": 26.039982, "rate_of_change": 0.9563688696711502, "market_dynamics": 0.820619, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.25, "high": 60.990002, "low": 59.25, "close": 60.5, "volume": 6303437}, "trend_line": 50.757333, "activity_lines": {"activity_5": 60.641333, "activity_10": 59.867454, "activity_20": 57.713095, "activity_30": 54.614323}, "trend_signal": 1, "fair_value": 42.149788, "relative_strength": 25.292242, "rate_of_change": 1.085390714667653, "market_dynamics": 0.726404, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.77, "high": 61.790001, "low": 60.360001, "close": 61.610001, "volume": 2849853}, "trend_line": 51.253667, "activity_lines": {"activity_5": 60.996, "activity_10": 60.326182, "activity_20": 58.329143, "activity_30": 55.314495}, "trend_signal": 1, "fair_value": 42.28372, "relative_strength": 24.255516, "rate_of_change": 0.9778567364837655, "market_dynamics": 0.388138, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.150002, "high": 61.799999, "low": 57.93, "close": 59.110001, "volume": 3188582}, "trend_line": 51.685, "activity_lines": {"activity_5": 60.335334, "activity_10": 60.240182, "activity_20": 58.630905, "activity_30": 55.821355}, "trend_signal": 1, "fair_value": 42.392224, "relative_strength": 19.931879, "rate_of_change": 0.8415651508408211, "market_dynamics": -0.053546, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.459999, "high": 60.43, "low": 56.990002, "close": 57.450001, "volume": 3423580}, "trend_line": 52.136667, "activity_lines": {"activity_5": 59.266001, "activity_10": 59.787819, "activity_20": 58.722191, "activity_30": 56.193291}, "trend_signal": 1, "fair_value": 42.490339, "relative_strength": 15.346489, "rate_of_change": 0.8738841056399351, "market_dynamics": -0.356075, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.599998, "high": 57.459999, "low": 52.57, "close": 53.330002, "volume": 4837733}, "trend_line": 52.539334, "activity_lines": {"activity_5": 57.166668, "activity_10": 58.62091, "activity_20": 58.370429, "activity_30": 56.27028}, "trend_signal": 1, "fair_value": 42.552389, "relative_strength": 9.389621, "rate_of_change": 0.7723297693732395, "market_dynamics": -0.734368, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.610001, "high": 55.759998, "low": 52.330002, "close": 54.860001, "volume": 3542132}, "trend_line": 53.008334, "activity_lines": {"activity_5": 55.986668, "activity_10": 57.840364, "activity_20": 58.14181, "activity_30": 56.42}, "trend_signal": 1, "fair_value": 42.633333, "relative_strength": 11.514925, "rate_of_change": 0.8926645320627803, "market_dynamics": -1.015372, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.84, "high": 56.080002, "low": 52.310001, "close": 53.580002, "volume": 3661318}, "trend_line": 53.463667, "activity_lines": {"activity_5": 54.756002, "activity_10": 56.871456, "activity_20": 57.765763, "activity_30": 56.456882}, "trend_signal": 1, "fair_value": 42.703359, "relative_strength": 7.403084, "rate_of_change": 0.8589837967743017, "market_dynamics": -1.169449, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.189999, "high": 57.09, "low": 53.880001, "close": 55.599998, "volume": 3731215}, "trend_line": 53.924334, "activity_lines": {"activity_5": 54.734, "activity_10": 56.366182, "activity_20": 57.574572, "activity_30": 56.59471}, "trend_signal": 1, "fair_value": 42.795169, "relative_strength": 8.935282, "rate_of_change": 0.8616449747077783, "market_dynamics": -1.239, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.23, "high": 56.84, "low": 54.220001, "close": 54.830002, "volume": 3542139}, "trend_line": 54.438, "activity_lines": {"activity_5": 54.689334, "activity_10": 55.824183, "activity_20": 57.305953, "activity_30": 56.65314}, "trend_signal": 1, "fair_value": 42.888984, "relative_strength": 5.963738, "rate_of_change": 0.9525680929133045, "market_dynamics": -1.274053, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.130001, "high": 55.5, "low": 45.91, "close": 47.259998, "volume": 12565743}, "trend_line": 54.718667, "activity_lines": {"activity_5": 52.296, "activity_10": 54.047091, "activity_20": 56.324286, "activity_30": 56.190043}, "trend_signal": 0, "fair_value": 42.92424, "relative_strength": -7.860968, "rate_of_change": 0.5155718431977683, "market_dynamics": -1.220298, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 48.189999, "low": 45.919998, "close": 46.790001, "volume": 7606513}, "trend_line": 54.908334, "activity_lines": {"activity_5": 50.150667, "activity_10": 52.406546, "activity_20": 55.329858, "activity_30": 55.678516}, "trend_signal": 0, "fair_value": 42.953138, "relative_strength": -8.661568, "rate_of_change": 0.3466221134370836, "market_dynamics": -1.214965, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.02, "high": 47.580002, "low": 45.900002, "close": 46.439999, "volume": 7551720}, "trend_line": 54.936, "activity_lines": {"activity_5": 48.426666, "activity_10": 50.951637, "activity_20": 54.346572, "activity_30": 55.132172}, "trend_signal": 0, "fair_value": 42.969759, "relative_strength": -11.322233, "rate_of_change": 0.050385793894231826, "market_dynamics": -1.251239, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.5, "high": 48.599998, "low": 45.93, "close": 48.299999, "volume": 5214316}, "trend_line": 54.942334, "activity_lines": {"activity_5": 47.798666, "activity_10": 50.110727, "activity_20": 53.589048, "activity_30": 54.704043}, "trend_signal": 0, "fair_value": 42.988143, "relative_strength": -6.349008, "rate_of_change": 0.011529780107766318, "market_dynamics": -1.293614, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.299999, "high": 48.875, "low": 46.060001, "close": 46.830002, "volume": 9025545}, "trend_line": 54.943, "activity_lines": {"activity_5": 47.167334, "activity_10": 49.199091, "activity_20": 52.726096, "activity_30": 54.180667}, "trend_signal": 0, "fair_value": 42.99824, "relative_strength": -10.176995, "rate_of_change": 0.0012121800286012466, "market_dynamics": -1.334263, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.700001, "high": 49.869999, "low": 46.48, "close": 47.299999, "volume": 9146516}, "trend_line": 54.9, "activity_lines": {"activity_5": 47.226, "activity_10": 48.566, "activity_20": 51.967524, "activity_30": 53.68757}, "trend_signal": 0, "fair_value": 43.020122, "relative_strength": -9.091944, "rate_of_change": -0.07826292703346971, "market_dynamics": -1.316773, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.049999, "high": 48.709999, "low": 46.57, "close": 47.84, "volume": 4075821}, "trend_line": 54.844667, "activity_lines": {"activity_5": 47.462, "activity_10": 48.140727, "activity_20": 51.317429, "activity_30": 53.232086}, "trend_signal": 0, "fair_value": 43.049062, "relative_strength": -8.860948, "rate_of_change": -0.10078870673952171, "market_dynamics": -1.379455, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.59, "high": 49.34, "low": 45.669998, "close": 49.029999, "volume": 5413113}, "trend_line": 54.745667, "activity_lines": {"activity_5": 48.024666, "activity_10": 48.059454, "activity_20": 50.825714, "activity_30": 52.856946}, "trend_signal": 0, "fair_value": 43.07465, "relative_strength": -8.364833, "rate_of_change": -0.18050980234779027, "market_dynamics": -1.305634, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 54.34, "low": 49.470001, "close": 53.73, "volume": 8439761}, "trend_line": 54.712, "activity_lines": {"activity_5": 49.981333, "activity_10": 48.915454, "activity_20": 50.828524, "activity_30": 52.791419}, "trend_signal": 0, "fair_value": 43.125696, "relative_strength": -0.080245, "rate_of_change": -0.061497104419230335, "market_dynamics": -0.952643, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.220001, "high": 54.650002, "low": 52.189999, "close": 52.450001, "volume": 4995369}, "trend_line": 54.577334, "activity_lines": {"activity_5": 51.149333, "activity_10": 49.572727, "activity_20": 50.745381, "activity_30": 52.645484}, "trend_signal": 0, "fair_value": 43.173333, "relative_strength": -2.059302, "rate_of_change": -0.2461361310133112, "market_dynamics": -0.645522, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.380001, "high": 55.59, "low": 52.580002, "close": 52.970001, "volume": 5491119}, "trend_line": 54.543667, "activity_lines": {"activity_5": 52.116, "activity_10": 50.367818, "activity_20": 50.760095, "activity_30": 52.541785}, "trend_signal": 0, "fair_value": 43.209158, "relative_strength": -1.661135, "rate_of_change": -0.061686780083470595, "market_dynamics": -0.206199, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.330002, "high": 51.669998, "low": 48.855, "close": 49.990002, "volume": 6122001}, "trend_line": 54.339, "activity_lines": {"activity_5": 51.711334, "activity_10": 50.517273, "activity_20": 50.521953, "activity_30": 52.248}, "trend_signal": 0, "fair_value": 43.207012, "relative_strength": -5.244595, "rate_of_change": -0.37523513041394996, "market_dynamics": 0.092355, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.299999, "high": 52.09, "low": 47.060001, "close": 51.990002, "volume": 7987534}, "trend_line": 54.183667, "activity_lines": {"activity_5": 51.830002, "activity_10": 50.972183, "activity_20": 50.524334, "activity_30": 52.096452}, "trend_signal": 0, "fair_value": 43.205697, "relative_strength": -3.898821, "rate_of_change": -0.2858591435249063, "market_dynamics": 0.143004, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.25, "high": 51.759998, "low": 49.759998, "close": 51.720001, "volume": 5829972}, "trend_line": 54.055667, "activity_lines": {"activity_5": 51.661335, "activity_10": 51.277092, "activity_20": 50.54681, "activity_30": 51.937506}, "trend_signal": 0, "fair_value": 43.204923, "relative_strength": -5.091733, "rate_of_change": -0.23623354986291367, "market_dynamics": 0.192732, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.169998, "high": 55.720001, "low": 53.09, "close": 55.080002, "volume": 7549540}, "trend_line": 53.913334, "activity_lines": {"activity_5": 52.746668, "activity_10": 52.130728, "activity_20": 50.924477, "activity_30": 52.003592}, "trend_signal": 0, "fair_value": 43.215275, "relative_strength": 0.114718, "rate_of_change": -0.26330819301517583, "market_dynamics": 0.380456, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.080002, "high": 56.529999, "low": 53.5, "close": 54.080002, "volume": 5785289}, "trend_line": 53.74, "activity_lines": {"activity_5": 53.323335, "activity_10": 52.652547, "activity_20": 51.218191, "activity_30": 52.014345}, "trend_signal": 0, "fair_value": 43.2254, "relative_strength": -0.823404, "rate_of_change": -0.32150488040675984, "market_dynamics": 0.521353, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.169998, "high": 54.369999, "low": 52.720001, "close": 53.209999, "volume": 4405139}, "trend_line": 53.603667, "activity_lines": {"activity_5": 53.536001, "activity_10": 52.89291, "activity_20": 51.425477, "activity_30": 51.980151}, "trend_signal": 0, "fair_value": 43.226037, "relative_strength": -3.607578, "rate_of_change": -0.253689988835133, "market_dynamics": 0.51559, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.200001, "high": 58.73, "low": 53.110001, "close": 57.889999, "volume": 8819946}, "trend_line": 53.570667, "activity_lines": {"activity_5": 55.094, "activity_10": 53.886546, "activity_20": 52.086334, "activity_30": 52.256689}, "trend_signal": 0, "fair_value": 43.264498, "relative_strength": 3.116551, "rate_of_change": -0.061562952400255104, "market_dynamics": 0.784975, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.220001, "high": 59.529999, "low": 55.27, "close": 56.490002, "volume": 4742656}, "trend_line": 53.411001, "activity_lines": {"activity_5": 55.792001, "activity_10": 54.464546, "activity_20": 52.593334, "activity_30": 52.445033}, "trend_signal": 0, "fair_value": 43.314936, "relative_strength": 0.281819, "rate_of_change": -0.29804743704236764, "market_dynamics": 0.725464, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.27, "high": 58.549999, "low": 54.43, "close": 55.330002, "volume": 4041781}, "trend_line": 53.168667, "activity_lines": {"activity_5": 55.785334, "activity_10": 54.781456, "activity_20": 52.98562, "activity_30": 52.568839}, "trend_signal": 0, "fair_value": 43.359453, "relative_strength": -1.31789, "rate_of_change": -0.4537155182693536, "market_dynamics": 0.691303, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.105, "close": 52.169998, "volume": 3750081}, "trend_line": 52.925334, "activity_lines": {"activity_5": 54.708667, "activity_10": 54.471455, "activity_20": 53.074572, "activity_30": 52.504409}, "trend_signal": 0, "fair_value": 43.381694, "relative_strength": -7.7941, "rate_of_change": -0.4576624048144743, "market_dynamics": 0.568438, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.25, "high": 55.490002, "low": 52.860001, "close": 53.189999, "volume": 5212263}, "trend_line": 52.681667, "activity_lines": {"activity_5": 54.099333, "activity_10": 54.361455, "activity_20": 53.237286, "activity_30": 52.521484}, "trend_signal": 0, "fair_value": 43.391289, "relative_strength": -6.955215, "rate_of_change": -0.46039766135439425, "market_dynamics": 0.260766, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.400002, "high": 54.16, "low": 49.669998, "close": 49.709999, "volume": 4391019}, "trend_line": 52.285, "activity_lines": {"activity_5": 52.331333, "activity_10": 53.560545, "activity_20": 53.038096, "activity_30": 52.329764}, "trend_signal": 1, "fair_value": 43.384004, "relative_strength": -12.370352, "rate_of_change": -0.7529507371131609, "market_dynamics": -0.11619, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.950001, "high": 51.349998, "low": 47.66, "close": 48.02, "volume": 5591956}, "trend_line": 51.915334, "activity_lines": {"activity_5": 50.545333, "activity_10": 52.493818, "activity_20": 52.662381, "activity_30": 52.054602}, "trend_signal": 0, "fair_value": 43.345691, "relative_strength": -14.390995, "rate_of_change": -0.7070211341684903, "market_dynamics": -0.431545, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.400002, "high": 49.650002, "low": 46.619999, "close": 48.470001, "volume": 5463579}, "trend_line": 51.616, "activity_lines": {"activity_5": 49.474, "activity_10": 51.576182, "activity_20": 52.330857, "activity_30": 51.832323}, "trend_signal": 0, "fair_value": 43.299977, "relative_strength": -15.261485, "rate_of_change": -0.5765810925920303, "market_dynamics": -0.600392, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.939999, "high": 56.560001, "low": 48.91, "close": 56.509998, "volume": 9139423}, "trend_line": 51.722, "activity_lines": {"activity_5": 51.539999, "activity_10": 52.240545, "activity_20": 52.757238, "activity_30": 52.148065}, "trend_signal": 0, "fair_value": 43.314141, "relative_strength": -1.086249, "rate_of_change": 0.20536267823930884, "market_dynamics": -0.464285, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.75, "high": 56.84, "low": 53.200001, "close": 54.98, "volume": 4979208}, "trend_line": 51.726, "activity_lines": {"activity_5": 52.806666, "activity_10": 52.582545, "activity_20": 52.994048, "activity_30": 52.358258}, "trend_signal": 1, "fair_value": 43.319705, "relative_strength": -4.983371, "rate_of_change": 0.007733652990986008, "market_dynamics": -0.272255, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.950001, "high": 58.82, "low": 55.610001, "close": 56.209999, "volume": 5966378}, "trend_line": 51.813667, "activity_lines": {"activity_5": 54.363999, "activity_10": 53.115999, "activity_20": 53.314, "activity_30": 52.647548}, "trend_signal": 1, "fair_value": 43.327559, "relative_strength": -3.290172, "rate_of_change": 0.16948343192979018, "market_dynamics": -0.009768, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.759998, "high": 57.200001, "low": 54.720001, "close": 55.009998, "volume": 3590725}, "trend_line": 51.794, "activity_lines": {"activity_5": 55.087999, "activity_10": 53.461817, "activity_20": 53.485476, "activity_30": 52.853763}, "trend_signal": 1, "fair_value": 43.319267, "relative_strength": -5.090815, "rate_of_change": -0.037957166783824485, "market_dynamics": 0.13887, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.810001, "high": 55.57, "low": 53.099998, "close": 53.59, "volume": 2868909}, "trend_line": 51.752667, "activity_lines": {"activity_5": 54.872666, "activity_10": 53.576363, "activity_20": 53.515619, "activity_30": 52.969634}, "trend_signal": 1, "fair_value": 43.316747, "relative_strength": -6.010344, "rate_of_change": -0.07980267984707594, "market_dynamics": -0.099579, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.59, "high": 54.73, "low": 50.209999, "close": 50.84, "volume": 5528244}, "trend_line": 51.872, "activity_lines": {"activity_5": 53.399333, "activity_10": 53.222545, "activity_20": 53.278428, "activity_30": 52.910753}, "trend_signal": 1, "fair_value": 43.292531, "relative_strength": -8.046301, "rate_of_change": 0.2305832856884409, "market_dynamics": -0.178315, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.75, "high": 51.310001, "low": 50.259998, "close": 50.959999, "volume": 820729}, "trend_line": 52.011, "activity_lines": {"activity_5": 52.343999, "activity_10": 52.914727, "activity_20": 53.062809, "activity_30": 52.851914}, "trend_signal": 1, "fair_value": 43.267685, "relative_strength": -9.679688, "rate_of_change": 0.2679673041332567, "market_dynamics": -0.485398, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.580002, "high": 50.73, "low": 49.41, "close": 49.77, "volume": 1212366}, "trend_line": 52.122, "activity_lines": {"activity_5": 51.16, "activity_10": 52.43109, "activity_20": 52.729238, "activity_30": 52.707333}, "trend_signal": 0, "fair_value": 43.259111, "relative_strength": -11.37465, "rate_of_change": 0.21341639268615695, "market_dynamics": -0.715154, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.049999, "high": 50.93, "low": 49.25, "close": 50.369999, "volume": 2384220}, "trend_line": 52.191, "activity_lines": {"activity_5": 50.605333, "activity_10": 52.055454, "activity_20": 52.46338, "activity_30": 52.594301}, "trend_signal": 0, "fair_value": 43.260231, "relative_strength": -10.420183, "rate_of_change": 0.13238171981121719, "market_dynamics": -0.881972, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 55.060001, "low": 49.16, "close": 53.630001, "volume": 4532608}, "trend_line": 52.417667, "activity_lines": {"activity_5": 51.446667, "activity_10": 52.229818, "activity_20": 52.514428, "activity_30": 52.68714}, "trend_signal": 0, "fair_value": 43.295089, "relative_strength": -4.489817, "rate_of_change": 0.4343028491502348, "market_dynamics": -0.760262, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.369999, "high": 55.18, "low": 52.950001, "close": 53.060001, "volume": 2809195}, "trend_line": 52.609667, "activity_lines": {"activity_5": 52.095334, "activity_10": 52.206727, "activity_20": 52.518095, "activity_30": 52.728581}, "trend_signal": 0, "fair_value": 43.343202, "relative_strength": -6.33359, "rate_of_change": 0.36628871712279787, "market_dynamics": -0.565325, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.0, "high": 55.09, "low": 53.099998, "close": 54.630001, "volume": 3329134}, "trend_line": 52.836, "activity_lines": {"activity_5": 53.119334, "activity_10": 52.531818, "activity_20": 52.676143, "activity_30": 52.858925}, "trend_signal": 0, "fair_value": 43.390572, "relative_strength": -4.601255, "rate_of_change": 0.4302118087917127, "market_dynamics": -0.164359, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.0, "high": 54.389999, "low": 51.650002, "close": 53.98, "volume": 4332279}, "trend_line": 53.001, "activity_lines": {"activity_5": 53.682001, "activity_10": 52.745091, "activity_20": 52.765524, "activity_30": 52.932731}, "trend_signal": 0, "fair_value": 43.432377, "relative_strength": -5.120949, "rate_of_change": 0.3122870769929577, "market_dynamics": 0.243498, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.369999, "high": 53.619999, "low": 51.040001, "close": 51.450001, "volume": 4299544}, "trend_line": 52.925, "activity_lines": {"activity_5": 53.120667, "activity_10": 52.53891, "activity_20": 52.632571, "activity_30": 52.832667}, "trend_signal": 0, "fair_value": 43.468707, "relative_strength": -9.655421, "rate_of_change": -0.14339352087696555, "market_dynamics": 0.190538, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.220001, "high": 53.389999, "low": 49.900002, "close": 50.720001, "volume": 6332861}, "trend_line": 52.867334, "activity_lines": {"activity_5": 52.244001, "activity_10": 52.264728, "activity_20": 52.454095, "activity_30": 52.690409}, "trend_signal": 0, "fair_value": 43.510146, "relative_strength": -7.726622, "rate_of_change": -0.10895795937647154, "market_dynamics": 0.095956, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.860001, "high": 52.380001, "low": 48.669998, "close": 50.610001, "volume": 6856593}, "trend_line": 52.788667, "activity_lines": {"activity_5": 51.524668, "activity_10": 52.022728, "activity_20": 52.287095, "activity_30": 52.544774}, "trend_signal": 0, "fair_value": 43.560288, "relative_strength": -6.06333, "rate_of_change": -0.1488007698667062, "market_dynamics": -0.152809, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.0, "high": 51.720001, "low": 50.07, "close": 50.75, "volume": 4187968}, "trend_line": 52.814, "activity_lines": {"activity_5": 51.015334, "activity_10": 51.810364, "activity_20": 52.140857, "activity_30": 52.413247}, "trend_signal": 0, "fair_value": 43.60745, "relative_strength": -2.694403, "rate_of_change": 0.04798946713316967, "market_dynamics": -0.525162, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.599998, "high": 51.139999, "low": 49.099998, "close": 50.16, "volume": 5217828}, "trend_line": 52.753, "activity_lines": {"activity_5": 50.568, "activity_10": 51.494546, "activity_20": 51.950048, "activity_30": 52.242022}, "trend_signal": 0, "fair_value": 43.634684, "relative_strength": -1.489386, "rate_of_change": -0.11549967811565105, "market_dynamics": -0.712195, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.419998, "high": 51.049999, "low": 45.52, "close": 46.799999, "volume": 8487939}, "trend_line": 52.589, "activity_lines": {"activity_5": 49.255333, "activity_10": 50.560728, "activity_20": 51.437095, "activity_30": 51.857957}, "trend_signal": 0, "fair_value": 43.660657, "relative_strength": -9.224564, "rate_of_change": -0.31088279339563907, "market_dynamics": -0.864499, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.919998, "high": 42.959999, "low": 37.59, "close": 38.68, "volume": 35380871}, "trend_line": 52.042333, "activity_lines": {"activity_5": 45.546, "activity_10": 48.215455, "activity_20": 50.156619, "activity_30": 50.960602}, "trend_signal": 0, "fair_value": 43.653902, "relative_strength": -24.794319, "rate_of_change": -1.0395082621841059, "market_dynamics": -1.055848, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.669998, "high": 39.259998, "low": 34.23, "close": 34.84, "volume": 20272745}, "trend_line": 51.401, "activity_lines": {"activity_5": 41.359333, "activity_10": 45.443818, "activity_20": 48.557048, "activity_30": 49.850774}, "trend_signal": 0, "fair_value": 43.621515, "relative_strength": -28.834669, "rate_of_change": -1.2323294576359518, "market_dynamics": -1.169563, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.029999, "high": 36.25, "low": 31.860001, "close": 34.830002, "volume": 24219852}, "trend_line": 50.788333, "activity_lines": {"activity_5": 38.220667, "activity_10": 43.001637, "activity_20": 47.059715, "activity_30": 48.781678}, "trend_signal": 0, "fair_value": 43.585122, "relative_strength": -28.045388, "rate_of_change": -1.191935954553417, "market_dynamics": -1.274814, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.279999, "high": 35.900002, "low": 33.82, "close": 34.950001, "volume": 8372560}, "trend_line": 50.023667, "activity_lines": {"activity_5": 36.183334, "activity_10": 40.941273, "activity_20": 45.669762, "activity_30": 47.75985}, "trend_signal": 0, "fair_value": 43.548546, "relative_strength": -28.834041, "rate_of_change": -1.5055938142328835, "market_dynamics": -1.378599, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.009998, "high": 36.950001, "low": 33.830002, "close": 36.380001, "volume": 5699592}, "trend_line": 49.353333, "activity_lines": {"activity_5": 35.636668, "activity_10": 39.48691, "activity_20": 44.517239, "activity_30": 46.879613}, "trend_signal": 0, "fair_value": 43.517703, "relative_strength": -26.707926, "rate_of_change": -1.3400337084444527, "market_dynamics": -1.452178, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.150002, "high": 38.25, "low": 36.439999, "close": 37.720001, "volume": 9448201}, "trend_line": 48.766333, "activity_lines": {"activity_5": 36.231334, "activity_10": 38.550183, "activity_20": 43.581048, "activity_30": 46.129076}, "trend_signal": 0, "fair_value": 43.509626, "relative_strength": -25.938221, "rate_of_change": -1.1893826907293095, "market_dynamics": -1.418993, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.400002, "high": 38.25, "low": 36.049999, "close": 37.990002, "volume": 8010154}, "trend_line": 48.293667, "activity_lines": {"activity_5": 36.980001, "activity_10": 37.89891, "activity_20": 42.746144, "activity_30": 45.433828}, "trend_signal": 0, "fair_value": 43.504677, "relative_strength": -24.747278, "rate_of_change": -0.9692465496636866, "market_dynamics": -1.413651, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.299999, "high": 40.34, "low": 38.259998, "close": 38.400002, "volume": 10017712}, "trend_line": 47.800667, "activity_lines": {"activity_5": 37.655335, "activity_10": 37.551638, "activity_20": 42.011477, "activity_30": 44.795527}, "trend_signal": 0, "fair_value": 43.515705, "relative_strength": -24.388346, "rate_of_change": -1.020837783968656, "market_dynamics": -1.284645, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.610001, "high": 38.880001, "low": 35.299999, "close": 36.509998, "volume": 11689334}, "trend_line": 47.360667, "activity_lines": {"activity_5": 37.462667, "activity_10": 37.085273, "activity_20": 41.15662, "activity_30": 44.067097}, "trend_signal": 0, "fair_value": 43.519295, "relative_strength": -27.859119, "rate_of_change": -0.9204892475663525, "market_dynamics": -1.158345, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.610001, "high": 35.900002, "low": 34.099998, "close": 35.439999, "volume": 11891092}, "trend_line": 46.941334, "activity_lines": {"activity_5": 36.809333, "activity_10": 36.672546, "activity_20": 40.263, "activity_30": 43.298022}, "trend_signal": 0, "fair_value": 43.526923, "relative_strength": -30.170398, "rate_of_change": -0.8854034931560438, "market_dynamics": -1.096878, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.189999, "high": 40.799999, "low": 35.700001, "close": 40.060001, "volume": 13592899}, "trend_line": 46.661, "activity_lines": {"activity_5": 37.758667, "activity_10": 37.306364, "activity_20": 39.880477, "activity_30": 42.854065}, "trend_signal": 0, "fair_value": 43.560193, "relative_strength": -21.516075, "rate_of_change": -0.5972007527523532, "market_dynamics": -0.7569, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.009998, "high": 42.259998, "low": 39.91, "close": 40.209999, "volume": 11584158}, "trend_line": 46.117667, "activity_lines": {"activity_5": 38.602, "activity_10": 37.942364, "activity_20": 39.576858, "activity_30": 42.437871}, "trend_signal": 0, "fair_value": 43.629359, "relative_strength": -21.122459, "rate_of_change": -1.1644263946336428, "market_dynamics": -0.439847, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.25, "high": 40.599998, "low": 36.834999, "close": 36.880001, "volume": 19929356}, "trend_line": 45.514334, "activity_lines": {"activity_5": 38.187333, "activity_10": 37.875273, "activity_20": 39.017286, "activity_30": 41.841893}, "trend_signal": 0, "fair_value": 43.659487, "relative_strength": -26.904508, "rate_of_change": -1.3082470108472732, "market_dynamics": -0.102432, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.040001, "high": 39.650002, "low": 36.700001, "close": 38.950001, "volume": 16205585}, "trend_line": 44.939, "activity_lines": {"activity_5": 38.564, "activity_10": 38.147273, "activity_20": 38.739381, "activity_30": 41.418388}, "trend_signal": 0, "fair_value": 43.703718, "relative_strength": -22.500113, "rate_of_change": -1.264072105284454, "market_dynamics": 0.264402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.73, "high": 44.66, "low": 40.52, "close": 42.810001, "volume": 58657535}, "trend_line": 44.532334, "activity_lines": {"activity_5": 40.064667, "activity_10": 39.048364, "activity_20": 38.900667, "activity_30": 41.281033}, "trend_signal": 0, "fair_value": 43.753013, "relative_strength": -15.384822, "rate_of_change": -0.9049289036249167, "market_dynamics": 0.54637, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.299999, "high": 43.740002, "low": 41.900002, "close": 42.900002, "volume": 14345377}, "trend_line": 44.176, "activity_lines": {"activity_5": 41.104001, "activity_10": 39.84891, "activity_20": 39.111667, "activity_30": 41.175721}, "trend_signal": 0, "fair_value": 43.812116, "relative_strength": -14.656853, "rate_of_change": -0.8001691534964164, "market_dynamics": 0.711965, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.849998, "high": 42.16, "low": 39.68, "close": 41.0, "volume": 15823310}, "trend_line": 43.848, "activity_lines": {"activity_5": 41.320668, "activity_10": 40.209819, "activity_20": 39.178953, "activity_30": 40.970818}, "trend_signal": 0, "fair_value": 43.851282, "relative_strength": -19.542515, "rate_of_change": -0.7424846070264464, "market_dynamics": 0.835729, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.549999, "high": 42.369999, "low": 39.619999, "close": 41.130001, "volume": 8277155}, "trend_line": 43.520334, "activity_lines": {"activity_5": 41.528001, "activity_10": 40.539637, "activity_20": 39.304382, "activity_30": 40.795463}, "trend_signal": 0, "fair_value": 43.889295, "relative_strength": -17.937765, "rate_of_change": -0.747276956759717, "market_dynamics": 0.852937, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.130001, "high": 42.549999, "low": 40.0, "close": 40.110001, "volume": 5812226}, "trend_line": 43.198334, "activity_lines": {"activity_5": 41.112001, "activity_10": 40.634364, "activity_20": 39.378477, "activity_30": 40.575441}, "trend_signal": 0, "fair_value": 43.915769, "relative_strength": -19.381211, "rate_of_change": -0.7398840275444476, "market_dynamics": 0.637416, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.98, "high": 43.470001, "low": 39.935001, "close": 42.900002, "volume": 8502887}, "trend_line": 42.949334, "activity_lines": {"activity_5": 41.548668, "activity_10": 41.17091, "activity_20": 39.766144, "activity_30": 40.556194}, "trend_signal": 0, "fair_value": 43.961346, "relative_strength": -14.749875, "rate_of_change": -0.57641111807692, "market_dynamics": 0.587421, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.09, "high": 45.98, "low": 42.720001, "close": 45.599998, "volume": 8280687}, "trend_line": 42.681667, "activity_lines": {"activity_5": 42.879334, "activity_10": 42.062728, "activity_20": 40.429524, "activity_30": 40.727205}, "trend_signal": 0, "fair_value": 44.019744, "relative_strength": -10.288575, "rate_of_change": -0.6232157173845885, "market_dynamics": 0.625021, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.689999, "high": 45.52, "low": 28.110001, "close": 30.5, "volume": 35974464}, "trend_line": 41.929667, "activity_lines": {"activity_5": 38.996667, "activity_10": 40.108364, "activity_20": 39.621858, "activity_30": 39.941291}, "trend_signal": 0, "fair_value": 43.993077, "relative_strength": -39.566133, "rate_of_change": -1.7618805750956152, "market_dynamics": 0.476087, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.42, "high": 31.879999, "low": 29.77, "close": 31.17, "volume": 16184084}, "trend_line": 41.147667, "activity_lines": {"activity_5": 36.037333, "activity_10": 38.452364, "activity_20": 38.898667, "activity_30": 39.247119}, "trend_signal": 0, "fair_value": 43.979808, "relative_strength": -37.566736, "rate_of_change": -1.8650279287932419, "market_dynamics": 0.264931, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.309999, "close": 29.93, "volume": 8078763}, "trend_line": 40.346001, "activity_lines": {"activity_5": 33.328667, "activity_10": 36.674727, "activity_20": 38.07481, "activity_30": 38.523398}, "trend_signal": 0, "fair_value": 43.953398, "relative_strength": -38.646158, "rate_of_change": -1.948265985529623, "market_dynamics": -0.10001, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.82, "high": 31.16, "low": 29.33, "close": 30.139999, "volume": 9234517}, "trend_line": 39.635667, "activity_lines": {"activity_5": 31.368666, "activity_10": 35.099273, "activity_20": 37.294857, "activity_30": 37.864947}, "trend_signal": 0, "fair_value": 43.941539, "relative_strength": -37.47882, "rate_of_change": -1.7606057165368214, "market_dynamics": -0.555896, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.1, "high": 30.24, "low": 28.43, "close": 28.860001, "volume": 10662260}, "trend_line": 38.907, "activity_lines": {"activity_5": 29.832667, "activity_10": 33.521455, "activity_20": 36.422715, "activity_30": 37.169742}, "trend_signal": 0, "fair_value": 43.928526, "relative_strength": -38.694706, "rate_of_change": -1.8384123572337046, "market_dynamics": -0.787971, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.290001, "high": 29.799999, "low": 27.32, "close": 28.27, "volume": 10751331}, "trend_line": 38.162334, "activity_lines": {"activity_5": 29.216, "activity_10": 32.091636, "activity_20": 35.536572, "activity_30": 36.483484}, "trend_signal": 0, "fair_value": 43.912052, "relative_strength": -39.247733, "rate_of_change": -1.913964068162529, "market_dynamics": -0.89733, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.35, "high": 30.24, "low": 28.02, "close": 29.959999, "volume": 8553843}, "trend_line": 37.469334, "activity_lines": {"activity_5": 29.311333, "activity_10": 31.200545, "activity_20": 34.857667, "activity_30": 35.954301}, "trend_signal": 0, "fair_value": 43.889552, "relative_strength": -36.246499, "rate_of_change": -1.8159266673783574, "market_dynamics": -0.898066, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.559999, "high": 33.700001, "low": 30.24, "close": 33.110001, "volume": 12556968}, "trend_line": 36.901, "activity_lines": {"activity_5": 30.537333, "activity_10": 31.085273, "activity_20": 34.518953, "activity_30": 35.673054}, "trend_signal": 0, "fair_value": 43.890898, "relative_strength": -28.617552, "rate_of_change": -1.5167977098285228, "market_dynamics": -0.784229, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.619999, "high": 34.720001, "low": 32.09, "close": 33.419998, "volume": 9337922}, "trend_line": 36.455, "activity_lines": {"activity_5": 31.654666, "activity_10": 31.153636, "activity_20": 34.225952, "activity_30": 35.448473}, "trend_signal": 0, "fair_value": 43.901667, "relative_strength": -27.517064, "rate_of_change": -1.2086393322674318, "market_dynamics": -0.655254, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.400002, "high": 34.310001, "low": 32.869999, "close": 34.130001, "volume": 9095569}, "trend_line": 36.303334, "activity_lines": {"activity_5": 32.79, "activity_10": 31.523454, "activity_20": 34.010191, "activity_30": 35.298473}, "trend_signal": 0, "fair_value": 43.905962, "relative_strength": -25.537631, "rate_of_change": -0.4160362090248217, "market_dynamics": -0.490142, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.779999, "high": 35.240002, "low": 32.150002, "close": 32.209999, "volume": 8170298}, "trend_line": 36.215667, "activity_lines": {"activity_5": 32.934, "activity_10": 31.752727, "activity_20": 33.639809, "activity_30": 35.034387}, "trend_signal": 0, "fair_value": 43.90109, "relative_strength": -28.018564, "rate_of_change": -0.24148470771306066, "market_dynamics": -0.370915, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.189999, "high": 32.209999, "low": 24.41, "close": 26.120001, "volume": 29601326}, "trend_line": 35.925334, "activity_lines": {"activity_5": 30.785333, "activity_10": 30.843636, "activity_20": 32.727524, "activity_30": 34.383054}, "trend_signal": 0, "fair_value": 43.8775, "relative_strength": -40.227786, "rate_of_change": -0.8016779036542498, "market_dynamics": -0.318039, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.25, "high": 26.51, "low": 25.15, "close": 25.790001, "volume": 25778301}, "trend_line": 35.62, "activity_lines": {"activity_5": 28.782667, "activity_10": 29.966364, "activity_20": 31.835048, "activity_30": 33.729161}, "trend_signal": 0, "fair_value": 43.853398, "relative_strength": -39.158672, "rate_of_change": -0.8499127662946766, "market_dynamics": -0.331096, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.75, "high": 28.57, "low": 25.190001, "close": 27.6, "volume": 27005663}, "trend_line": 35.327334, "activity_lines": {"activity_5": 27.871334, "activity_10": 29.493455, "activity_20": 31.177619, "activity_30": 33.211742}, "trend_signal": 0, "fair_value": 43.837564, "relative_strength": -32.335256, "rate_of_change": -0.8216339135317153, "market_dynamics": -0.413829, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.610001, "high": 30.559999, "low": 27.610001, "close": 30.370001, "volume": 101670425}, "trend_line": 35.082334, "activity_lines": {"activity_5": 28.271334, "activity_10": 29.570364, "activity_20": 30.856429, "activity_30": 32.891914}, "trend_signal": 0, "fair_value": 43.832693, "relative_strength": -26.335138, "rate_of_change": -0.6935139798547987, "market_dynamics": -0.106588, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.879999, "high": 30.48, "low": 29.299999, "close": 29.719999, "volume": 11066831}, "trend_line": 34.806667, "activity_lines": {"activity_5": 28.705333, "activity_10": 29.501636, "activity_20": 30.533, "activity_30": 32.545957}, "trend_signal": 0, "fair_value": 43.835641, "relative_strength": -27.178599, "rate_of_change": -0.7857715510034357, "market_dynamics": 0.024527, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.76, "high": 30.645, "low": 28.209999, "close": 30.43, "volume": 14792819}, "trend_line": 34.541, "activity_lines": {"activity_5": 29.542, "activity_10": 29.535636, "activity_20": 30.330905, "activity_30": 32.263592}, "trend_signal": 0, "fair_value": 43.841731, "relative_strength": -25.073803, "rate_of_change": -0.7632646929394318, "market_dynamics": 0.269857, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.559999, "high": 31.0, "low": 29.790001, "close": 30.120001, "volume": 32179539}, "trend_line": 34.328, "activity_lines": {"activity_5": 29.988, "activity_10": 29.504728, "activity_20": 30.150238, "activity_30": 31.978366}, "trend_signal": 0, "fair_value": 43.866859, "relative_strength": -24.308715, "rate_of_change": -0.6166584638545319, "market_dynamics": 0.565748, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.66, "high": 31.33, "low": 30.5, "close": 30.549999, "volume": 4690688}, "trend_line": 34.165, "activity_lines": {"activity_5": 30.288667, "activity_10": 29.606364, "activity_20": 30.058095, "activity_30": 31.734624}, "trend_signal": 0, "fair_value": 43.893462, "relative_strength": -23.612579, "rate_of_change": -0.47483104171522894, "market_dynamics": 0.447839, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.209999, "high": 31.75, "low": 30.719999, "close": 30.790001, "volume": 3709174}, "trend_line": 33.856, "activity_lines": {"activity_5": 30.472667, "activity_10": 29.803818, "activity_20": 30.047619, "activity_30": 31.516882}, "trend_signal": 0, "fair_value": 43.915641, "relative_strength": -21.880224, "rate_of_change": -0.9044343626518294, "market_dynamics": 0.49929, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.09, "high": 32.43, "low": 30.16, "close": 32.419998, "volume": 8582803}, "trend_line": 33.596334, "activity_lines": {"activity_5": 31.172, "activity_10": 30.358363, "activity_20": 30.262905, "activity_30": 31.424237}, "trend_signal": 0, "fair_value": 43.933718, "relative_strength": -16.816349, "rate_of_change": -0.7669718809073808, "market_dynamics": 0.564944, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.200001, "high": 35.970001, "low": 33.98, "close": 35.700001, "volume": 17789560}, "trend_line": 33.557, "activity_lines": {"activity_5": 32.784667, "activity_10": 31.505455, "activity_20": 30.781429, "activity_30": 31.559957}, "trend_signal": 0, "fair_value": 43.975641, "relative_strength": -9.362162, "rate_of_change": -0.11707825026384322, "market_dynamics": 0.713161, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.599998, "high": 36.279999, "low": 33.549999, "close": 35.619999, "volume": 8334597}, "trend_line": 33.446, "activity_lines": {"activity_5": 34.019333, "activity_10": 32.463818, "activity_20": 31.270762, "activity_30": 31.693054}, "trend_signal": 0, "fair_value": 44.001731, "relative_strength": -8.204469, "rate_of_change": -0.33078046309266085, "market_dynamics": 0.872351, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.279999, "high": 35.330002, "low": 33.060001, "close": 33.130001, "volume": 11420992}, "trend_line": 33.123333, "activity_lines": {"activity_5": 34.057333, "activity_10": 32.790727, "activity_20": 31.495857, "activity_30": 31.672667}, "trend_signal": 0, "fair_value": 43.992564, "relative_strength": -13.697246, "rate_of_change": -0.9647401781976787, "market_dynamics": 0.920862, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.860001, "high": 33.98, "low": 32.200001, "close": 32.459999, "volume": 6945398}, "trend_line": 32.775333, "activity_lines": {"activity_5": 33.7, "activity_10": 32.895273, "activity_20": 31.642905, "activity_30": 31.629871}, "trend_signal": 0, "fair_value": 43.995064, "relative_strength": -12.873959, "rate_of_change": -1.0506189096368985, "market_dynamics": 0.879323, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.299999, "high": 37.889999, "low": 32.869999, "close": 36.540001, "volume": 11355129}, "trend_line": 32.626667, "activity_lines": {"activity_5": 34.591334, "activity_10": 33.703636, "activity_20": 32.161381, "activity_30": 31.872753}, "trend_signal": 0, "fair_value": 44.021154, "relative_strength": -3.387124, "rate_of_change": -0.45359111988276585, "market_dynamics": 0.919553, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.34, "high": 36.880001, "low": 34.66, "close": 35.009998, "volume": 6133196}, "trend_line": 32.422667, "activity_lines": {"activity_5": 34.697999, "activity_10": 34.109818, "activity_20": 32.494762, "activity_30": 32.026516}, "trend_signal": 0, "fair_value": 44.044231, "relative_strength": -8.161637, "rate_of_change": -0.6252554084056475, "market_dynamics": 0.965926, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 36.009998, "low": 34.220001, "close": 34.220001, "volume": 8240205}, "trend_line": 32.226333, "activity_lines": {"activity_5": 34.587333, "activity_10": 34.289091, "activity_20": 32.728857, "activity_30": 32.142473}, "trend_signal": 0, "fair_value": 44.068205, "relative_strength": -10.362267, "rate_of_change": -0.6055454969204115, "market_dynamics": 1.09043, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.73, "high": 34.029999, "low": 31.030001, "close": 31.6, "volume": 8586827}, "trend_line": 31.849667, "activity_lines": {"activity_5": 33.696667, "activity_10": 33.917454, "activity_20": 32.708143, "activity_30": 32.102064}, "trend_signal": 1, "fair_value": 44.070769, "relative_strength": -12.837593, "rate_of_change": -1.168814335779366, "market_dynamics": 1.000235, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.940001, "high": 30.299999, "low": 27.85, "close": 28.280001, "volume": 13253064}, "trend_line": 31.272333, "activity_lines": {"activity_5": 31.801334, "activity_10": 32.923091, "activity_20": 32.379905, "activity_30": 31.871763}, "trend_signal": 1, "fair_value": 44.058654, "relative_strength": -18.672216, "rate_of_change": -1.8126845721809288, "market_dynamics": 0.590526, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.15, "high": 29.1, "low": 27.42, "close": 27.43, "volume": 12321536}, "trend_line": 31.17, "activity_lines": {"activity_5": 29.901334, "activity_10": 31.819818, "activity_20": 31.998571, "activity_30": 31.623871}, "trend_signal": 0, "fair_value": 44.032564, "relative_strength": -18.320508, "rate_of_change": -0.32723174187227416, "market_dynamics": 0.136737, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.75, "high": 28.66, "low": 26.52, "close": 27.1, "volume": 9065436}, "trend_line": 31.034333, "activity_lines": {"activity_5": 28.498667, "activity_10": 30.747273, "activity_20": 31.608571, "activity_30": 31.36129}, "trend_signal": 0, "fair_value": 44.002244, "relative_strength": -19.489552, "rate_of_change": -0.43524863650946916, "market_dynamics": -0.335785, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.35, "high": 28.139999, "low": 25.370001, "close": 27.42, "volume": 9108716}, "trend_line": 30.950667, "activity_lines": {"activity_5": 27.73, "activity_10": 29.889273, "activity_20": 31.244381, "activity_30": 31.128108}, "trend_signal": 0, "fair_value": 43.974423, "relative_strength": -18.605229, "rate_of_change": -0.269591745374392, "market_dynamics": -0.570187, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 29.58, "low": 27.219999, "close": 29.09, "volume": 6586810}, "trend_line": 30.915667, "activity_lines": {"activity_5": 27.971333, "activity_10": 29.484, "activity_20": 31.031476, "activity_30": 31.008065}, "trend_signal": 0, "fair_value": 43.947116, "relative_strength": -16.787218, "rate_of_change": -0.1130831849278083, "market_dynamics": -0.655587, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.09, "high": 29.84, "low": 27.709999, "close": 28.040001, "volume": 8744834}, "trend_line": 30.888333, "activity_lines": {"activity_5": 28.03, "activity_10": 28.961273, "activity_20": 30.711476, "activity_30": 30.822538}, "trend_signal": 0, "fair_value": 43.911282, "relative_strength": -19.135514, "rate_of_change": -0.08841471866028233, "market_dynamics": -0.681544, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.700001, "high": 31.290001, "low": 29.16, "close": 30.879999, "volume": 6769733}, "trend_line": 30.975333, "activity_lines": {"activity_5": 29.051333, "activity_10": 29.035273, "activity_20": 30.673048, "activity_30": 30.822}, "trend_signal": 0, "fair_value": 43.894551, "relative_strength": -8.844078, "rate_of_change": 0.2816597451212396, "market_dynamics": -0.620269, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.59, "high": 31.02, "low": 28.540001, "close": 29.379999, "volume": 6722670}, "trend_line": 30.956, "activity_lines": {"activity_5": 29.342666, "activity_10": 28.939454, "activity_20": 30.486238, "activity_30": 30.719075}, "trend_signal": 0, "fair_value": 43.867244, "relative_strength": -12.177199, "rate_of_change": -0.062414179695823135, "market_dynamics": -0.582134, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 29.620001, "low": 27.43, "close": 28.67, "volume": 8091211}, "trend_line": 30.808, "activity_lines": {"activity_5": 29.245333, "activity_10": 28.816909, "activity_20": 30.236809, "activity_30": 30.571591}, "trend_signal": 0, "fair_value": 43.832116, "relative_strength": -13.864836, "rate_of_change": -0.4780979454709901, "market_dynamics": -0.539749, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.610001, "high": 29.0, "low": 26.91, "close": 26.940001, "volume": 6579549}, "trend_line": 30.592, "activity_lines": {"activity_5": 28.488, "activity_10": 28.480727, "activity_20": 29.829524, "activity_30": 30.322043}, "trend_signal": 0, "fair_value": 43.762436, "relative_strength": -17.378915, "rate_of_change": -0.7011165930927067, "market_dynamics": -0.546397, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 29.17, "low": 25.41, "close": 28.450001, "volume": 17309195}, "trend_line": 30.402667, "activity_lines": {"activity_5": 28.377334, "activity_10": 28.503818, "activity_20": 29.583238, "activity_30": 30.18385}, "trend_signal": 0, "fair_value": 43.70218, "relative_strength": -12.530993, "rate_of_change": -0.6188970972803274, "market_dynamics": -0.485728, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.15, "high": 32.200001, "low": 28.98, "close": 31.92, "volume": 11496267}, "trend_line": 30.393, "activity_lines": {"activity_5": 29.396, "activity_10": 29.154727, "activity_20": 29.678572, "activity_30": 30.281742}, "trend_signal": 0, "fair_value": 43.661603, "relative_strength": -2.429417, "rate_of_change": -0.03179655258533837, "market_dynamics": -0.243935, "expectation": {"probability": 45.9637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/025ef22a-9c26-4092-a635-694615ea2a18/", "share_image": "https://sharemaestro.com/terminal/025ef22a-9c26-4092-a635-694615ea2a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}