{"ticker": {"uuid": "02627016-f3f8-4546-9b0f-42f878ddbcb0", "symbol": "6464", "name": "Tsubaki Nakashima Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6464 rose 37.06%, moving from 313.00 to 429.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.54 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "429.00"}, {"label": "12-Week Change", "value": "37.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.54"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 499.0, "low": 336.0, "close": 429.0, "volume": 17893800}, "trend_line": 345.966667, "activity_lines": {"activity_5": 371.466667, "activity_10": 351.163636, "activity_20": 339.014286, "activity_30": 340.862366}, "trend_signal": 0, "fair_value": 555.00547, "relative_strength": -10.535995, "rate_of_change": 0.37717601510910087, "market_dynamics": 1.082477, "expectation": {"probability": 45.4667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 812.017524, "high": 815.798746, "low": 784.603665, "close": 788.384888, "volume": 4902000}, "trend_line": 929.572996, "activity_lines": {"activity_5": 817.374247, "activity_10": 851.479721, "activity_20": 881.456959, "activity_30": 906.322173}, "trend_signal": 0, "fair_value": 1069.372068, "relative_strength": -29.563954, "rate_of_change": -1.1832121209658895, "market_dynamics": -0.968064, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 797.837885, "high": 849.829758, "low": 793.111357, "close": 842.267273, "volume": 4742600}, "trend_line": 927.113576, "activity_lines": {"activity_5": 818.130485, "activity_10": 846.598504, "activity_20": 874.44369, "activity_30": 900.689546}, "trend_signal": 0, "fair_value": 1069.652001, "relative_strength": -27.650922, "rate_of_change": -0.2645752415983503, "market_dynamics": -1.045662, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 784.603646, "high": 803.509758, "low": 761.916341, "close": 764.752258, "volume": 8970200}, "trend_line": 919.716711, "activity_lines": {"activity_5": 798.153035, "activity_10": 828.259581, "activity_20": 861.069869, "activity_30": 890.214622}, "trend_signal": 0, "fair_value": 1069.636016, "relative_strength": -32.102579, "rate_of_change": -0.7978380633701274, "market_dynamics": -1.002455, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 762.8616, "high": 783.826296, "low": 750.572646, "close": 772.299438, "volume": 4581800}, "trend_line": 914.057912, "activity_lines": {"activity_5": 787.812614, "activity_10": 813.802229, "activity_20": 849.810277, "activity_30": 880.703831}, "trend_signal": 0, "fair_value": 1070.120144, "relative_strength": -31.929926, "rate_of_change": -0.6152763054448886, "market_dynamics": -1.020086, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 776.141722, "high": 789.589722, "low": 769.417723, "close": 777.102295, "volume": 2928400}, "trend_line": 908.311458, "activity_lines": {"activity_5": 782.792362, "activity_10": 802.315261, "activity_20": 839.786925, "activity_30": 871.867984}, "trend_signal": 0, "fair_value": 1070.742346, "relative_strength": -29.499204, "rate_of_change": -0.628675046138649, "market_dynamics": -1.052235, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 776.141723, "high": 788.62909, "low": 763.654295, "close": 778.062866, "volume": 2211500}, "trend_line": 902.875743, "activity_lines": {"activity_5": 779.159574, "activity_10": 793.09869, "activity_20": 830.966625, "activity_30": 863.464849}, "trend_signal": 0, "fair_value": 1070.885092, "relative_strength": -29.134404, "rate_of_change": -0.5984417516838105, "market_dynamics": -1.212847, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 777.102294, "high": 789.589722, "low": 767.49658, "close": 779.023438, "volume": 1753100}, "trend_line": 898.803693, "activity_lines": {"activity_5": 776.535112, "activity_10": 786.839735, "activity_20": 823.061211, "activity_30": 855.474378}, "trend_signal": 0, "fair_value": 1071.192102, "relative_strength": -28.521859, "rate_of_change": -0.4510089047768452, "market_dynamics": -1.361405, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.865723, "high": 789.589723, "low": 768.457091, "close": 781.90509, "volume": 2974200}, "trend_line": 892.726807, "activity_lines": {"activity_5": 779.087455, "activity_10": 783.646782, "activity_20": 816.600183, "activity_30": 847.932533}, "trend_signal": 0, "fair_value": 1072.262944, "relative_strength": -28.944251, "rate_of_change": -0.6761082589365758, "market_dynamics": -1.377532, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 789.589722, "high": 789.589724, "low": 734.837097, "close": 757.890869, "volume": 3659700}, "trend_line": 885.880957, "activity_lines": {"activity_5": 772.491536, "activity_10": 777.71791, "activity_20": 808.697704, "activity_30": 839.23344}, "trend_signal": 0, "fair_value": 1072.790228, "relative_strength": -29.586264, "rate_of_change": -0.7668471414010133, "market_dynamics": -1.354798, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 754.048582, "high": 800.156008, "low": 747.324582, "close": 784.786865, "volume": 2988600}, "trend_line": 879.395966, "activity_lines": {"activity_5": 775.821521, "activity_10": 777.955525, "activity_20": 803.835067, "activity_30": 832.711241}, "trend_signal": 0, "fair_value": 1073.269704, "relative_strength": -27.275104, "rate_of_change": -0.732038650199806, "market_dynamics": -1.242664, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.944583, "high": 786.708012, "low": 747.324523, "close": 755.969666, "volume": 2643600}, "trend_line": 870.406405, "activity_lines": {"activity_5": 769.033468, "activity_10": 773.105005, "activity_20": 796.632193, "activity_30": 824.748253}, "trend_signal": 0, "fair_value": 1073.666093, "relative_strength": -27.191494, "rate_of_change": -1.0222426924346493, "market_dynamics": -1.124478, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.088013, "high": 770.378296, "low": 752.12744, "close": 755.969666, "volume": 1374100}, "trend_line": 860.377, "activity_lines": {"activity_5": 763.718294, "activity_10": 768.843852, "activity_20": 790.128353, "activity_30": 817.365238}, "trend_signal": 0, "fair_value": 1073.785796, "relative_strength": -26.979687, "rate_of_change": -1.152266911455, "market_dynamics": -0.987687, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.812013, "high": 791.510865, "low": 751.16687, "close": 790.550293, "volume": 2186900}, "trend_line": 851.468781, "activity_lines": {"activity_5": 771.466915, "activity_10": 772.439134, "activity_20": 787.495401, "activity_30": 812.860289}, "trend_signal": 0, "fair_value": 1073.997296, "relative_strength": -25.572137, "rate_of_change": -1.0353855344808052, "market_dynamics": -0.52333, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 792.471435, "high": 812.643434, "low": 772.299438, "close": 777.102295, "volume": 2716200}, "trend_line": 846.177106, "activity_lines": {"activity_5": 774.156523, "activity_10": 773.120269, "activity_20": 784.116052, "activity_30": 808.062451}, "trend_signal": 0, "fair_value": 1073.874139, "relative_strength": -25.894034, "rate_of_change": -0.6214761031855206, "market_dynamics": -0.154681, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 778.062867, "high": 785.747437, "low": 770.378295, "close": 784.786865, "volume": 1435200}, "trend_line": 838.652275, "activity_lines": {"activity_5": 778.126892, "activity_10": 775.111275, "activity_20": 781.994946, "activity_30": 804.101791}, "trend_signal": 0, "fair_value": 1074.212447, "relative_strength": -26.491349, "rate_of_change": -0.8892737639252496, "market_dynamics": 0.24083, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.023376, "high": 790.550233, "low": 754.048583, "close": 761.733154, "volume": 1592600}, "trend_line": 832.34413, "activity_lines": {"activity_5": 774.412691, "activity_10": 772.770977, "activity_20": 778.190542, "activity_30": 799.139267}, "trend_signal": 0, "fair_value": 1074.628842, "relative_strength": -25.349639, "rate_of_change": -0.7521764607387587, "market_dynamics": 0.381486, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 766.53601, "high": 773.260011, "low": 749.245666, "close": 750.206238, "volume": 1651800}, "trend_line": 823.193962, "activity_lines": {"activity_5": 766.471952, "activity_10": 768.63178, "activity_20": 774.094968, "activity_30": 793.840048}, "trend_signal": 0, "fair_value": 1075.01652, "relative_strength": -24.444316, "rate_of_change": -1.0993251072726247, "market_dynamics": 0.2874, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 757.890871, "high": 767.496585, "low": 682.966247, "close": 724.270813, "volume": 3435800}, "trend_line": 815.353483, "activity_lines": {"activity_5": 750.2703, "activity_10": 760.301001, "activity_20": 768.332359, "activity_30": 787.457909}, "trend_signal": 0, "fair_value": 1074.865266, "relative_strength": -24.213214, "rate_of_change": -0.9524461259350288, "market_dynamics": 0.176208, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 730.994812, "high": 747.324524, "low": 728.113159, "close": 734.837097, "volume": 1284500}, "trend_line": 811.236804, "activity_lines": {"activity_5": 742.009375, "activity_10": 754.93926, "activity_20": 764.277495, "activity_30": 782.263304}, "trend_signal": 0, "fair_value": 1074.956791, "relative_strength": -25.460812, "rate_of_change": -0.5048950039255522, "market_dynamics": -0.048174, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 728.11316, "high": 737.718812, "low": 668.557677, "close": 687.769104, "volume": 2771300}, "trend_line": 805.173069, "activity_lines": {"activity_5": 720.876798, "activity_10": 741.438862, "activity_20": 756.184015, "activity_30": 774.297646}, "trend_signal": 0, "fair_value": 1074.537671, "relative_strength": -26.992667, "rate_of_change": -0.747467936624822, "market_dynamics": -0.157618, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 687.769105, "high": 703.138245, "low": 664.715451, "close": 703.138245, "volume": 1468400}, "trend_line": 798.518783, "activity_lines": {"activity_5": 711.33512, "activity_10": 732.496812, "activity_20": 750.055893, "activity_30": 767.714754}, "trend_signal": 0, "fair_value": 1074.713977, "relative_strength": -23.868884, "rate_of_change": -0.8264417000762938, "market_dynamics": -0.380644, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.532593, "high": 716.586305, "low": 689.690305, "close": 703.138245, "volume": 924700}, "trend_line": 792.715271, "activity_lines": {"activity_5": 705.699768, "activity_10": 724.515333, "activity_20": 744.333708, "activity_30": 761.561171}, "trend_signal": 0, "fair_value": 1074.602304, "relative_strength": -25.221371, "rate_of_change": -0.7267846572370428, "market_dynamics": -0.619087, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 716.586303, "high": 730.034302, "low": 705.059387, "close": 712.743958, "volume": 1233900}, "trend_line": 786.381175, "activity_lines": {"activity_5": 706.404187, "activity_10": 719.240919, "activity_20": 740.188872, "activity_30": 756.401731}, "trend_signal": 0, "fair_value": 1074.145646, "relative_strength": -24.762407, "rate_of_change": -0.7990379688295477, "market_dynamics": -0.640718, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 716.586303, "high": 732.916018, "low": 707.94116, "close": 719.468018, "volume": 1352200}, "trend_line": 780.775376, "activity_lines": {"activity_5": 710.118417, "activity_10": 716.603722, "activity_20": 736.932081, "activity_30": 752.084753}, "trend_signal": 0, "fair_value": 1073.568338, "relative_strength": -25.792736, "rate_of_change": -0.7128602741539347, "market_dynamics": -0.602932, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 720.428589, "high": 729.073732, "low": 716.586242, "close": 718.507385, "volume": 862200}, "trend_line": 774.980007, "activity_lines": {"activity_5": 714.53704, "activity_10": 714.839761, "activity_20": 733.835379, "activity_30": 748.067464}, "trend_signal": 0, "fair_value": 1072.877585, "relative_strength": -25.30813, "rate_of_change": -0.7422581677319765, "market_dynamics": -0.465183, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 727.15259, "high": 729.073733, "low": 705.059387, "close": 712.743958, "volume": 1548700}, "trend_line": 767.700606, "activity_lines": {"activity_5": 714.985303, "activity_10": 713.232985, "activity_20": 730.468802, "activity_30": 744.052235}, "trend_signal": 0, "fair_value": 1072.166827, "relative_strength": -24.840949, "rate_of_change": -0.9393017799490158, "market_dynamics": -0.273459, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.625672, "high": 718.507386, "low": 673.360596, "close": 674.321167, "volume": 2196400}, "trend_line": 759.550077, "activity_lines": {"activity_5": 701.985588, "activity_10": 705.530959, "activity_20": 723.753955, "activity_30": 738.027755}, "trend_signal": 0, "fair_value": 1071.215415, "relative_strength": -25.75722, "rate_of_change": -1.061680678157496, "market_dynamics": -0.350964, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 683.92682, "high": 688.729677, "low": 654.149108, "close": 674.321167, "volume": 3196000}, "trend_line": 752.975057, "activity_lines": {"activity_5": 690.907011, "activity_10": 699.208663, "activity_20": 717.53769, "activity_30": 732.529115}, "trend_signal": 0, "fair_value": 1068.993505, "relative_strength": -26.559343, "rate_of_change": -0.8656466767759928, "market_dynamics": -0.399873, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.400024, "high": 697.374879, "low": 664.715453, "close": 693.532593, "volume": 1908100}, "trend_line": 748.489887, "activity_lines": {"activity_5": 688.793762, "activity_10": 697.287528, "activity_20": 713.663389, "activity_30": 728.694118}, "trend_signal": 0, "fair_value": 1067.075438, "relative_strength": -24.215634, "rate_of_change": -0.595659837374937, "market_dynamics": -0.441585, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.33545, "high": 715.625672, "low": 688.729674, "close": 703.138245, "volume": 3029700}, "trend_line": 745.490782, "activity_lines": {"activity_5": 691.611426, "activity_10": 697.863866, "activity_20": 711.01038, "activity_30": 725.768205}, "trend_signal": 0, "fair_value": 1065.166837, "relative_strength": -22.988009, "rate_of_change": -0.40068744442501547, "market_dynamics": -0.275367, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 700.25659, "high": 716.586305, "low": 696.414304, "close": 705.059448, "volume": 779400}, "trend_line": 742.713267, "activity_lines": {"activity_5": 696.0941, "activity_10": 698.510075, "activity_20": 708.929146, "activity_30": 723.159732}, "trend_signal": 0, "fair_value": 1062.693007, "relative_strength": -21.695892, "rate_of_change": -0.3725753647212762, "market_dynamics": 0.034834, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 710.822874, "high": 729.073731, "low": 707.94116, "close": 725.231445, "volume": 976700}, "trend_line": 738.812073, "activity_lines": {"activity_5": 707.813074, "activity_10": 702.788989, "activity_20": 709.011484, "activity_30": 722.031873}, "trend_signal": 0, "fair_value": 1060.108316, "relative_strength": -23.502511, "rate_of_change": -0.5252624630980126, "market_dynamics": 0.50495, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 723.310303, "high": 726.19202, "low": 701.217163, "close": 701.217163, "volume": 961200}, "trend_line": 736.694236, "activity_lines": {"activity_5": 708.133268, "activity_10": 702.299976, "activity_20": 706.95312, "activity_30": 719.606395}, "trend_signal": 0, "fair_value": 1057.381125, "relative_strength": -25.805565, "rate_of_change": -0.2866543573659236, "market_dynamics": 0.78442, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 706.020019, "high": 723.310242, "low": 702.177734, "close": 718.507385, "volume": 1111400}, "trend_line": 734.901168, "activity_lines": {"activity_5": 712.423804, "activity_10": 705.164217, "activity_20": 706.966839, "activity_30": 718.433049}, "trend_signal": 0, "fair_value": 1055.102146, "relative_strength": -22.475472, "rate_of_change": -0.24339378705279593, "market_dynamics": 0.943293, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 718.507445, "high": 741.56116, "low": 714.66516, "close": 720.428589, "volume": 1307700}, "trend_line": 733.012044, "activity_lines": {"activity_5": 715.689754, "activity_10": 708.395234, "activity_20": 707.442554, "activity_30": 717.499335}, "trend_signal": 0, "fair_value": 1052.303684, "relative_strength": -22.071987, "rate_of_change": -0.2570582388841758, "market_dynamics": 1.118377, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.192016, "high": 728.113159, "low": 707.941101, "close": 720.428589, "volume": 1173000}, "trend_line": 731.090902, "activity_lines": {"activity_5": 717.803015, "activity_10": 711.59132, "activity_20": 708.224736, "activity_30": 716.687499}, "trend_signal": 0, "fair_value": 1049.28221, "relative_strength": -22.803572, "rate_of_change": -0.2620887358843886, "market_dynamics": 1.056486, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 710.82287, "high": 751.16687, "low": 689.690245, "close": 708.901672, "volume": 3403100}, "trend_line": 728.75351, "activity_lines": {"activity_5": 715.049361, "activity_10": 712.551882, "activity_20": 708.105806, "activity_30": 715.255936}, "trend_signal": 0, "fair_value": 1046.8616, "relative_strength": -26.148377, "rate_of_change": -0.31971291033792987, "market_dynamics": 1.178601, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.586241, "high": 758.851442, "low": 715.62567, "close": 744.44281, "volume": 1776100}, "trend_line": 727.504767, "activity_lines": {"activity_5": 725.231405, "activity_10": 719.345733, "activity_20": 711.568434, "activity_30": 716.268148}, "trend_signal": 0, "fair_value": 1044.188485, "relative_strength": -22.729191, "rate_of_change": -0.17135327416810525, "market_dynamics": 1.22811, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 747.324588, "high": 760.772585, "low": 730.034299, "close": 739.639954, "volume": 1492600}, "trend_line": 726.896403, "activity_lines": {"activity_5": 730.930786, "activity_10": 723.991398, "activity_20": 714.47759, "activity_30": 717.051064}, "trend_signal": 0, "fair_value": 1041.210104, "relative_strength": -23.7087, "rate_of_change": -0.08362336957718539, "market_dynamics": 1.22935, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 726.192018, "high": 770.378296, "low": 703.138304, "close": 768.457153, "volume": 2218400}, "trend_line": 726.352079, "activity_lines": {"activity_5": 744.827063, "activity_10": 733.038239, "activity_20": 720.108371, "activity_30": 719.732402}, "trend_signal": 0, "fair_value": 1037.88465, "relative_strength": -19.352737, "rate_of_change": -0.07488329805367884, "market_dynamics": 1.402577, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 750.20624, "high": 754.048525, "low": 721.389098, "close": 745.403381, "volume": 1726300}, "trend_line": 725.99987, "activity_lines": {"activity_5": 747.836845, "activity_10": 736.705868, "activity_20": 723.159325, "activity_30": 720.961519}, "trend_signal": 0, "fair_value": 1033.891053, "relative_strength": -19.000996, "rate_of_change": -0.04849012072560147, "market_dynamics": 1.469365, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 757.890807, "high": 801.116579, "low": 755.969664, "close": 781.90509, "volume": 1985800}, "trend_line": 726.864384, "activity_lines": {"activity_5": 761.348877, "activity_10": 746.276646, "activity_20": 729.48537, "activity_30": 724.568307}, "trend_signal": 0, "fair_value": 1029.611079, "relative_strength": -18.735699, "rate_of_change": 0.11907908468358067, "market_dynamics": 1.608307, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.98401, "high": 819.367433, "low": 770.378295, "close": 810.72229, "volume": 1769100}, "trend_line": 727.536784, "activity_lines": {"activity_5": 779.599748, "activity_10": 760.056484, "activity_20": 738.180831, "activity_30": 729.978495}, "trend_signal": 1, "fair_value": 1025.595885, "relative_strength": -13.804314, "rate_of_change": 0.09250694005665282, "market_dynamics": 1.788171, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 822.249146, "high": 829.933718, "low": 782.865661, "close": 792.471375, "volume": 2749900}, "trend_line": 728.049087, "activity_lines": {"activity_5": 787.348348, "activity_10": 768.526972, "activity_20": 744.671545, "activity_30": 734.167823}, "trend_signal": 1, "fair_value": 1021.509446, "relative_strength": -11.928545, "rate_of_change": 0.07041609596470581, "market_dynamics": 1.877896, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 795.353149, "high": 828.012574, "low": 783.826292, "close": 822.249146, "volume": 1945200}, "trend_line": 729.297829, "activity_lines": {"activity_5": 801.500777, "activity_10": 781.0668, "activity_20": 753.650602, "activity_30": 740.245246}, "trend_signal": 1, "fair_value": 1017.356569, "relative_strength": -9.023172, "rate_of_change": 0.1715189294647097, "market_dynamics": 1.995128, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 821.288572, "high": 836.657715, "low": 770.378294, "close": 780.94458, "volume": 1893400}, "trend_line": 729.93821, "activity_lines": {"activity_5": 798.298885, "activity_10": 784.245425, "activity_20": 758.201883, "activity_30": 743.577295}, "trend_signal": 1, "fair_value": 1013.419252, "relative_strength": -7.088231, "rate_of_change": 0.08780788513769834, "market_dynamics": 1.798362, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 798.234862, "high": 821.288576, "low": 796.313719, "close": 806.880005, "volume": 1236000}, "trend_line": 731.827336, "activity_lines": {"activity_5": 801.372722, "activity_10": 791.03929, "activity_20": 764.89844, "activity_30": 748.541281}, "trend_signal": 1, "fair_value": 1009.276501, "relative_strength": -5.420735, "rate_of_change": 0.25880628991869314, "market_dynamics": 1.666942, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 810.722289, "high": 821.288575, "low": 801.116576, "close": 805.919434, "volume": 676100}, "trend_line": 734.548956, "activity_lines": {"activity_5": 802.461373, "activity_10": 795.877082, "activity_20": 770.872281, "activity_30": 753.321417}, "trend_signal": 1, "fair_value": 1004.624385, "relative_strength": -5.399534, "rate_of_change": 0.371893733141451, "market_dynamics": 1.430865, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.801147, "high": 828.973146, "low": 808.801147, "close": 825.130859, "volume": 910300}, "trend_line": 737.558748, "activity_lines": {"activity_5": 810.274023, "activity_10": 803.090103, "activity_20": 778.049123, "activity_30": 759.165411}, "trend_signal": 1, "fair_value": 1000.787329, "relative_strength": -2.310493, "rate_of_change": 0.40974695769631747, "market_dynamics": 1.294483, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 825.130861, "high": 825.130861, "low": 758.851379, "close": 765.575378, "volume": 1728400}, "trend_line": 740.152291, "activity_lines": {"activity_5": 796.057548, "activity_10": 797.920476, "activity_20": 778.927356, "activity_30": 760.972935}, "trend_signal": 1, "fair_value": 996.173946, "relative_strength": -9.996014, "rate_of_change": 0.35163883650390304, "market_dynamics": 1.118, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 774.220581, "high": 791.510804, "low": 744.44281, "close": 744.44281, "volume": 1245300}, "trend_line": 741.52911, "activity_lines": {"activity_5": 778.575134, "activity_10": 788.960959, "activity_20": 777.495644, "activity_30": 761.249743}, "trend_signal": 1, "fair_value": 990.710316, "relative_strength": -11.577281, "rate_of_change": 0.186018339298764, "market_dynamics": 0.667173, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.324524, "high": 758.851441, "low": 730.03424, "close": 752.127441, "volume": 981900}, "trend_line": 743.162083, "activity_lines": {"activity_5": 766.087715, "activity_10": 781.416112, "activity_20": 776.608261, "activity_30": 761.933506}, "trend_signal": 1, "fair_value": 985.181581, "relative_strength": -9.850308, "rate_of_change": 0.2202169784002285, "market_dynamics": 0.195917, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 755.009155, "high": 763.654298, "low": 743.482239, "close": 744.44281, "volume": 817200}, "trend_line": 744.218711, "activity_lines": {"activity_5": 754.688924, "activity_10": 773.015472, "activity_20": 774.860933, "activity_30": 762.016134}, "trend_signal": 1, "fair_value": 979.769412, "relative_strength": -10.812886, "rate_of_change": 0.1421800202365723, "market_dynamics": -0.375722, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 743.482238, "high": 760.772585, "low": 729.073728, "close": 741.561157, "volume": 1013200}, "trend_line": 744.955149, "activity_lines": {"activity_5": 746.428023, "activity_10": 765.295976, "activity_20": 772.633325, "activity_30": 761.844678}, "trend_signal": 1, "fair_value": 974.338772, "relative_strength": -10.990389, "rate_of_change": 0.09895451284884735, "market_dynamics": -0.722958, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 740.600588, "high": 774.220584, "low": 723.310302, "close": 756.930298, "volume": 1213900}, "trend_line": 746.235913, "activity_lines": {"activity_5": 748.861483, "activity_10": 761.29651, "activity_20": 771.759666, "activity_30": 762.617269}, "trend_signal": 1, "fair_value": 969.029525, "relative_strength": -8.326935, "rate_of_change": 0.17192498121789296, "market_dynamics": -0.768943, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.733154, "high": 779.023377, "low": 755.969725, "close": 769.417725, "volume": 1549000}, "trend_line": 748.125039, "activity_lines": {"activity_5": 756.033757, "activity_10": 760.7551, "activity_20": 771.901467, "activity_30": 764.112869}, "trend_signal": 1, "fair_value": 963.611277, "relative_strength": -8.82316, "rate_of_change": 0.2531539915313662, "market_dynamics": -0.694665, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 792.911396, "high": 821.299594, "low": 780.185662, "close": 805.637146, "volume": 1878500}, "trend_line": 752.502238, "activity_lines": {"activity_5": 773.614177, "activity_10": 767.008619, "activity_20": 775.259455, "activity_30": 767.823328}, "trend_signal": 1, "fair_value": 959.308564, "relative_strength": -7.273231, "rate_of_change": 0.5850892259736302, "market_dynamics": -0.465774, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 822.278487, "high": 823.25739, "low": 790.953581, "close": 812.489441, "volume": 1998400}, "trend_line": 757.107847, "activity_lines": {"activity_5": 789.911381, "activity_10": 774.530607, "activity_20": 778.809398, "activity_30": 771.69347}, "trend_signal": 1, "fair_value": 954.956793, "relative_strength": -6.753667, "rate_of_change": 0.6120392428653426, "market_dynamics": -0.142953, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.38396, "high": 826.194075, "low": 788.016846, "close": 788.016846, "volume": 1240000}, "trend_line": 760.257322, "activity_lines": {"activity_5": 793.514612, "activity_10": 777.483578, "activity_20": 779.704586, "activity_30": 773.687599}, "trend_signal": 1, "fair_value": 950.674796, "relative_strength": -6.641161, "rate_of_change": 0.4159876314160104, "market_dynamics": -0.091008, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.995758, "high": 790.953563, "low": 744.945148, "close": 751.797485, "volume": 1211900}, "trend_line": 761.879297, "activity_lines": {"activity_5": 781.947677, "activity_10": 774.526011, "activity_20": 776.919945, "activity_30": 773.141803}, "trend_signal": 1, "fair_value": 945.968841, "relative_strength": -4.926475, "rate_of_change": 0.21334552829205197, "market_dynamics": -0.1445, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 763.544267, "high": 773.33332, "low": 675.443054, "close": 675.443054, "volume": 2996000}, "trend_line": 760.892084, "activity_lines": {"activity_5": 745.271452, "activity_10": 757.936327, "activity_20": 766.942784, "activity_30": 767.565271}, "trend_signal": 0, "fair_value": 940.976839, "relative_strength": -10.011205, "rate_of_change": -0.12957603702939274, "market_dynamics": -0.386744, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.07594, "high": 654.88608, "low": 577.552734, "close": 639.223633, "volume": 3123000}, "trend_line": 758.025157, "activity_lines": {"activity_5": 702.787065, "activity_10": 736.015835, "activity_20": 753.8493, "activity_30": 759.715694}, "trend_signal": 0, "fair_value": 935.508577, "relative_strength": -12.207663, "rate_of_change": -0.37678496862899663, "market_dynamics": -0.768499, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 658.80169, "high": 714.599163, "low": 638.244728, "close": 712.641357, "volume": 1190200}, "trend_line": 758.405963, "activity_lines": {"activity_5": 695.869486, "activity_10": 729.496816, "activity_20": 748.427415, "activity_30": 756.787707}, "trend_signal": 0, "fair_value": 931.795299, "relative_strength": -9.490579, "rate_of_change": 0.05023659129033455, "market_dynamics": -1.000719, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.704601, "high": 715.578028, "low": 693.063251, "close": 703.831238, "volume": 747800}, "trend_line": 757.916758, "activity_lines": {"activity_5": 692.671741, "activity_10": 721.954166, "activity_20": 742.633524, "activity_30": 753.266757}, "trend_signal": 0, "fair_value": 928.1534, "relative_strength": -10.851561, "rate_of_change": -0.06450437151956881, "market_dynamics": -1.149293, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 701.873382, "high": 701.873382, "low": 677.400832, "close": 686.210938, "volume": 1379500}, "trend_line": 756.77617, "activity_lines": {"activity_5": 689.212936, "activity_10": 711.893823, "activity_20": 735.583605, "activity_30": 748.640575}, "trend_signal": 0, "fair_value": 923.439642, "relative_strength": -13.200781, "rate_of_change": -0.15048987741210226, "market_dynamics": -1.189592, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 695.99996, "high": 703.831202, "low": 655.86494, "close": 662.717285, "volume": 1611000}, "trend_line": 754.85246, "activity_lines": {"activity_5": 682.295349, "activity_10": 698.847714, "activity_20": 726.943995, "activity_30": 742.57226}, "trend_signal": 0, "fair_value": 918.488108, "relative_strength": -10.50218, "rate_of_change": -0.2541980147181469, "market_dynamics": -1.217084, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.075917, "high": 668.590681, "low": 639.223607, "close": 655.86499, "volume": 905700}, "trend_line": 753.08457, "activity_lines": {"activity_5": 673.942049, "activity_10": 686.495741, "activity_20": 718.214774, "activity_30": 736.185971}, "trend_signal": 0, "fair_value": 913.533331, "relative_strength": -11.430033, "rate_of_change": -0.23420338326776677, "market_dynamics": -1.241157, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.738403, "high": 692.084398, "low": 650.970471, "close": 684.253174, "volume": 728300}, "trend_line": 751.078249, "activity_lines": {"activity_5": 673.942053, "activity_10": 682.028386, "activity_20": 712.908308, "activity_30": 731.745236}, "trend_signal": 0, "fair_value": 908.586183, "relative_strength": -9.93458, "rate_of_change": -0.2664137707668021, "market_dynamics": -1.205675, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 691.105478, "high": 710.683516, "low": 678.37974, "close": 705.789001, "volume": 839800}, "trend_line": 749.949884, "activity_lines": {"activity_5": 683.013212, "activity_10": 683.808204, "activity_20": 710.232236, "activity_30": 728.823349}, "trend_signal": 0, "fair_value": 904.131591, "relative_strength": -11.518758, "rate_of_change": -0.15023268234732634, "market_dynamics": -1.108769, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 685.232053, "high": 702.852318, "low": 682.295368, "close": 698.936707, "volume": 1112700}, "trend_line": 747.632536, "activity_lines": {"activity_5": 689.669755, "activity_10": 685.837203, "activity_20": 707.47186, "activity_30": 725.532176}, "trend_signal": 0, "fair_value": 900.167739, "relative_strength": -9.209992, "rate_of_change": -0.3090003811508074, "market_dynamics": -0.942154, "expectation": {"probability": 53.4656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 707.74681, "high": 711.662421, "low": 679.358638, "close": 688.168762, "volume": 935200}, "trend_line": 745.724715, "activity_lines": {"activity_5": 691.888599, "activity_10": 686.869498, "activity_20": 704.003292, "activity_30": 721.695804}, "trend_signal": 0, "fair_value": 895.704804, "relative_strength": -12.344681, "rate_of_change": -0.25518164447567765, "market_dynamics": -0.781767, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 695.021061, "high": 695.021061, "low": 676.421936, "close": 676.421936, "volume": 525900}, "trend_line": 742.20861, "activity_lines": {"activity_5": 688.495068, "activity_10": 685.53463, "activity_20": 699.68395, "activity_30": 717.224657}, "trend_signal": 0, "fair_value": 890.835309, "relative_strength": -12.064956, "rate_of_change": -0.47150173908342646, "market_dynamics": -0.730678, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.35864, "high": 688.168767, "low": 661.738376, "close": 667.611816, "volume": 753000}, "trend_line": 737.438261, "activity_lines": {"activity_5": 680.794368, "activity_10": 681.92159, "activity_20": 694.886051, "activity_30": 712.41196}, "trend_signal": 0, "fair_value": 885.862847, "relative_strength": -10.32197, "rate_of_change": -0.6427234790499143, "market_dynamics": -0.729809, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 662.717315, "high": 679.358666, "low": 661.738413, "close": 665.653992, "volume": 1426800}, "trend_line": 733.211015, "activity_lines": {"activity_5": 673.550484, "activity_10": 678.7713, "activity_20": 690.267555, "activity_30": 707.780717}, "trend_signal": 0, "fair_value": 880.656995, "relative_strength": -10.51764, "rate_of_change": -0.573233885948323, "market_dynamics": -0.646476, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.653992, "high": 695.999993, "low": 661.73838, "close": 679.358643, "volume": 1171900}, "trend_line": 728.447998, "activity_lines": {"activity_5": 673.550484, "activity_10": 678.806897, "activity_20": 687.315727, "activity_30": 704.306371}, "trend_signal": 0, "fair_value": 875.707529, "relative_strength": -11.612672, "rate_of_change": -0.6496106717654796, "market_dynamics": -0.367674, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 678.379702, "high": 678.379702, "low": 495.3249, "close": 496.303802, "volume": 7430800}, "trend_line": 718.959972, "activity_lines": {"activity_5": 613.837408, "activity_10": 645.684383, "activity_20": 667.299493, "activity_30": 689.329326}, "trend_signal": 0, "fair_value": 870.287835, "relative_strength": -33.431663, "rate_of_change": -1.3024987406170332, "market_dynamics": -0.404069, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 493.367073, "high": 528.607574, "low": 485.53585, "close": 510.987335, "volume": 2662100}, "trend_line": 709.096883, "activity_lines": {"activity_5": 571.809841, "activity_10": 618.257301, "activity_20": 649.982233, "activity_30": 675.911736}, "trend_signal": 0, "fair_value": 865.281903, "relative_strength": -30.261859, "rate_of_change": -1.3718550940413057, "market_dynamics": -0.580374, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.924053, "high": 517.839656, "low": 484.556944, "close": 499.240509, "volume": 2334400}, "trend_line": 698.874252, "activity_lines": {"activity_5": 536.895638, "activity_10": 591.328573, "activity_20": 632.949323, "activity_30": 662.372615}, "trend_signal": 0, "fair_value": 860.148366, "relative_strength": -31.158952, "rate_of_change": -1.4416409442882985, "market_dynamics": -0.881106, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.135003, "high": 514.902952, "low": 486.514745, "close": 493.367065, "volume": 2093500}, "trend_line": 687.815459, "activity_lines": {"activity_5": 511.248374, "activity_10": 566.695812, "activity_20": 616.848698, "activity_30": 649.114087}, "trend_signal": 0, "fair_value": 854.640108, "relative_strength": -32.945247, "rate_of_change": -1.5823723607433635, "market_dynamics": -1.338795, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.24049, "high": 507.071735, "low": 481.620237, "close": 484.556946, "volume": 2185300}, "trend_line": 678.448178, "activity_lines": {"activity_5": 494.150199, "activity_10": 544.323428, "activity_20": 601.312108, "activity_30": 636.000635}, "trend_signal": 0, "fair_value": 849.214853, "relative_strength": -34.226036, "rate_of_change": -1.361888698113726, "market_dynamics": -1.436602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.620242, "high": 483.578047, "low": 454.210963, "close": 456.168762, "volume": 2602000}, "trend_line": 668.839043, "activity_lines": {"activity_5": 480.576076, "activity_10": 520.68737, "activity_20": 584.344456, "activity_30": 621.660027}, "trend_signal": 0, "fair_value": 843.590186, "relative_strength": -36.25066, "rate_of_change": -1.4163403059503887, "market_dynamics": -1.43058, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.210959, "high": 475.0, "low": 443.443026, "close": 473.0, "volume": 3200800}, "trend_line": 659.534795, "activity_lines": {"activity_5": 475.288035, "activity_10": 504.329719, "activity_20": 570.023942, "activity_30": 609.02525}, "trend_signal": 0, "fair_value": 837.991478, "relative_strength": -35.871817, "rate_of_change": -1.3911041972470373, "market_dynamics": -1.387234, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 470.0, "high": 477.0, "low": 468.0, "close": 472.0, "volume": 375900}, "trend_line": 650.453368, "activity_lines": {"activity_5": 472.19915, "activity_10": 491.48883, "activity_20": 556.399732, "activity_30": 596.926231}, "trend_signal": 0, "fair_value": 832.051469, "relative_strength": -34.750436, "rate_of_change": -1.3769443354387505, "market_dynamics": -1.415711, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.0, "high": 476.0, "low": 445.0, "close": 447.0, "volume": 2073300}, "trend_line": 640.634663, "activity_lines": {"activity_5": 462.592965, "activity_10": 477.659066, "activity_20": 541.54048, "activity_30": 583.800208}, "trend_signal": 0, "fair_value": 825.64569, "relative_strength": -36.491409, "rate_of_change": -1.509517128059503, "market_dynamics": -1.416038, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 447.0, "high": 461.0, "low": 443.0, "close": 456.0, "volume": 1117000}, "trend_line": 630.603653, "activity_lines": {"activity_5": 459.077917, "activity_10": 469.441192, "activity_20": 528.761377, "activity_30": 571.888294}, "trend_signal": 0, "fair_value": 820.325774, "relative_strength": -33.423086, "rate_of_change": -1.5657925771650039, "market_dynamics": -1.399987, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.0, "high": 485.0, "low": 458.0, "close": 480.0, "volume": 1188600}, "trend_line": 620.956395, "activity_lines": {"activity_5": 465.466667, "activity_10": 469.648021, "activity_20": 519.36423, "activity_30": 562.171929}, "trend_signal": 0, "fair_value": 815.347713, "relative_strength": -31.92373, "rate_of_change": -1.5298449278091901, "market_dynamics": -1.280491, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 485.0, "high": 490.0, "low": 466.0, "close": 467.0, "volume": 1054500}, "trend_line": 609.668491, "activity_lines": {"activity_5": 465.933333, "activity_10": 467.787646, "activity_20": 509.599071, "activity_30": 552.239258}, "trend_signal": 0, "fair_value": 809.963178, "relative_strength": -32.569206, "rate_of_change": -1.8178255495701956, "market_dynamics": -1.054688, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.0, "high": 462.0, "low": 440.0, "close": 452.0, "volume": 1700500}, "trend_line": 597.652176, "activity_lines": {"activity_5": 461.8, "activity_10": 463.999768, "activity_20": 499.304697, "activity_30": 542.067098}, "trend_signal": 0, "fair_value": 804.341484, "relative_strength": -32.832425, "rate_of_change": -1.9709588370378752, "market_dynamics": -0.827389, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 452.0, "high": 466.0, "low": 450.0, "close": 460.0, "volume": 887400}, "trend_line": 586.718281, "activity_lines": {"activity_5": 461.666667, "activity_10": 462.525354, "activity_20": 490.878196, "activity_30": 533.186312}, "trend_signal": 0, "fair_value": 801.262184, "relative_strength": -31.772034, "rate_of_change": -1.8294746407816986, "market_dynamics": -0.584284, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 448.0, "high": 490.0, "low": 447.0, "close": 484.0, "volume": 2017400}, "trend_line": 577.791698, "activity_lines": {"activity_5": 468.666667, "activity_10": 466.02125, "activity_20": 485.907833, "activity_30": 526.559326}, "trend_signal": 0, "fair_value": 798.800875, "relative_strength": -26.988012, "rate_of_change": -1.5214427927463965, "market_dynamics": -0.216901, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.0, "high": 480.0, "low": 444.0, "close": 446.0, "volume": 1027800}, "trend_line": 570.143596, "activity_lines": {"activity_5": 461.133333, "activity_10": 462.618182, "activity_20": 478.34193, "activity_30": 518.056636}, "trend_signal": 0, "fair_value": 796.301611, "relative_strength": -29.264823, "rate_of_change": -1.3236780705699918, "market_dynamics": -0.020727, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.0, "high": 454.0, "low": 426.0, "close": 438.0, "volume": 1561500}, "trend_line": 563.436142, "activity_lines": {"activity_5": 453.2, "activity_10": 457.945455, "activity_20": 471.167307, "activity_30": 509.531243}, "trend_signal": 0, "fair_value": 793.980199, "relative_strength": -29.429463, "rate_of_change": -1.1764499412179636, "market_dynamics": 0.162316, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.0, "high": 446.0, "low": 423.0, "close": 435.0, "volume": 983800}, "trend_line": 554.18143, "activity_lines": {"activity_5": 446.2, "activity_10": 453.363636, "activity_20": 464.842313, "activity_30": 501.24504}, "trend_signal": 0, "fair_value": 791.26354, "relative_strength": -29.622007, "rate_of_change": -1.6425485179472281, "market_dynamics": 0.263815, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.0, "high": 471.0, "low": 438.0, "close": 449.0, "volume": 1308300}, "trend_line": 545.687055, "activity_lines": {"activity_5": 445.0, "activity_10": 452.0, "activity_20": 460.958327, "activity_30": 494.459141}, "trend_signal": 0, "fair_value": 788.554371, "relative_strength": -27.96155, "rate_of_change": -1.5327787147252465, "market_dynamics": 0.186891, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.0, "high": 450.0, "low": 424.0, "close": 424.0, "volume": 1155400}, "trend_line": 536.946691, "activity_lines": {"activity_5": 436.2, "activity_10": 446.054545, "activity_20": 455.725074, "activity_30": 486.608364}, "trend_signal": 0, "fair_value": 785.590941, "relative_strength": -30.250116, "rate_of_change": -1.6017173066346608, "market_dynamics": 0.203267, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.0, "high": 409.0, "low": 353.0, "close": 359.0, "volume": 2668900}, "trend_line": 526.822781, "activity_lines": {"activity_5": 409.733333, "activity_10": 428.872727, "activity_20": 445.517339, "activity_30": 475.127932}, "trend_signal": 0, "fair_value": 782.416479, "relative_strength": -34.356701, "rate_of_change": -1.8854590538858584, "market_dynamics": 0.128317, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.0, "high": 377.0, "low": 319.0, "close": 369.0, "volume": 2258400}, "trend_line": 517.260615, "activity_lines": {"activity_5": 392.4, "activity_10": 415.709091, "activity_20": 436.915812, "activity_30": 464.945817}, "trend_signal": 0, "fair_value": 779.32962, "relative_strength": -31.335739, "rate_of_change": -1.8150631189200481, "market_dynamics": 0.07179, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 374.0, "high": 394.0, "low": 373.0, "close": 392.0, "volume": 846000}, "trend_line": 507.518843, "activity_lines": {"activity_5": 387.333333, "activity_10": 408.509091, "activity_20": 431.180892, "activity_30": 456.864487}, "trend_signal": 0, "fair_value": 776.32557, "relative_strength": -28.621014, "rate_of_change": -1.883339213831315, "market_dynamics": -0.097119, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.0, "high": 407.0, "low": 383.0, "close": 407.0, "volume": 706100}, "trend_line": 497.559209, "activity_lines": {"activity_5": 390.133333, "activity_10": 405.127273, "activity_20": 427.385212, "activity_30": 450.3794}, "trend_signal": 0, "fair_value": 773.417673, "relative_strength": -27.038397, "rate_of_change": -1.962416595436634, "market_dynamics": -0.169752, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.0, "high": 414.0, "low": 395.0, "close": 403.0, "volume": 642000}, "trend_line": 487.694652, "activity_lines": {"activity_5": 394.4, "activity_10": 401.981818, "activity_20": 423.619851, "activity_30": 444.278806}, "trend_signal": 0, "fair_value": 770.595765, "relative_strength": -29.077253, "rate_of_change": -1.982589573575753, "market_dynamics": -0.211527, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.0, "high": 416.0, "low": 397.0, "close": 415.0, "volume": 698300}, "trend_line": 478.589027, "activity_lines": {"activity_5": 404.066667, "activity_10": 402.490909, "activity_20": 421.385714, "activity_30": 439.588829}, "trend_signal": 0, "fair_value": 768.032913, "relative_strength": -27.322459, "rate_of_change": -1.8670750156185907, "market_dynamics": -0.11128, "expectation": {"probability": 46.5522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.0, "high": 417.0, "low": 383.0, "close": 386.0, "volume": 1310300}, "trend_line": 468.908296, "activity_lines": {"activity_5": 400.333333, "activity_10": 398.290909, "activity_20": 416.585714, "activity_30": 433.615343}, "trend_signal": 0, "fair_value": 765.260663, "relative_strength": -32.03276, "rate_of_change": -2.0227649306301334, "market_dynamics": 0.040706, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.0, "high": 386.0, "low": 367.0, "close": 367.0, "volume": 826500}, "trend_line": 458.887902, "activity_lines": {"activity_5": 389.133333, "activity_10": 391.581818, "activity_20": 410.390476, "activity_30": 427.040614}, "trend_signal": 0, "fair_value": 762.17861, "relative_strength": -33.549207, "rate_of_change": -2.1369624051181235, "market_dynamics": 0.04186, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.0, "high": 380.0, "low": 367.0, "close": 380.0, "volume": 683600}, "trend_line": 449.366102, "activity_lines": {"activity_5": 383.933333, "activity_10": 388.472727, "activity_20": 405.933333, "activity_30": 421.951072}, "trend_signal": 0, "fair_value": 758.662867, "relative_strength": -31.812538, "rate_of_change": -2.0749729854503736, "market_dynamics": 0.109551, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.0, "high": 375.0, "low": 357.0, "close": 357.0, "volume": 756900}, "trend_line": 438.620814, "activity_lines": {"activity_5": 372.866667, "activity_10": 382.436364, "activity_20": 399.604762, "activity_30": 415.991969}, "trend_signal": 0, "fair_value": 755.03494, "relative_strength": -34.72352, "rate_of_change": -2.3912101852311096, "market_dynamics": 0.00952, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.0, "high": 362.0, "low": 344.0, "close": 344.0, "volume": 919800}, "trend_line": 433.544021, "activity_lines": {"activity_5": 360.533333, "activity_10": 375.254545, "activity_20": 392.509524, "activity_30": 409.8874}, "trend_signal": 0, "fair_value": 751.770199, "relative_strength": -36.409545, "rate_of_change": -1.1574446168439259, "market_dynamics": -0.133024, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.0, "high": 349.0, "low": 330.0, "close": 331.0, "volume": 1083700}, "trend_line": 427.544443, "activity_lines": {"activity_5": 348.6, "activity_10": 365.981818, "activity_20": 384.82381, "activity_30": 403.271657}, "trend_signal": 0, "fair_value": 748.339871, "relative_strength": -38.81463, "rate_of_change": -1.3838451712842295, "market_dynamics": -0.20594, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 324.0, "high": 338.0, "low": 318.0, "close": 330.0, "volume": 1428700}, "trend_line": 421.903092, "activity_lines": {"activity_5": 340.0, "activity_10": 357.218182, "activity_20": 377.690476, "activity_30": 396.978467}, "trend_signal": 0, "fair_value": 745.083403, "relative_strength": -40.747015, "rate_of_change": -1.3194770958583097, "market_dynamics": -0.322771, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 334.0, "high": 350.0, "low": 323.0, "close": 345.0, "volume": 1461500}, "trend_line": 416.957524, "activity_lines": {"activity_5": 338.866667, "activity_10": 352.309091, "activity_20": 372.566667, "activity_30": 392.016977}, "trend_signal": 0, "fair_value": 741.869488, "relative_strength": -36.554964, "rate_of_change": -1.17220472989566, "market_dynamics": -0.21165, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.0, "high": 349.0, "low": 333.0, "close": 349.0, "volume": 1207400}, "trend_line": 412.438959, "activity_lines": {"activity_5": 341.4, "activity_10": 349.254545, "activity_20": 368.371429, "activity_30": 387.632621}, "trend_signal": 0, "fair_value": 738.764592, "relative_strength": -34.421283, "rate_of_change": -1.0836991155962368, "market_dynamics": 0.068059, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.0, "high": 362.0, "low": 342.0, "close": 342.0, "volume": 946700}, "trend_line": 408.633333, "activity_lines": {"activity_5": 342.133333, "activity_10": 345.909091, "activity_20": 364.152381, "activity_30": 383.088172}, "trend_signal": 0, "fair_value": 735.168162, "relative_strength": -35.111113, "rate_of_change": -0.9227125413242103, "market_dynamics": 0.293175, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.0, "high": 365.0, "low": 342.0, "close": 348.0, "volume": 1126500}, "trend_line": 404.466667, "activity_lines": {"activity_5": 345.0, "activity_10": 344.981818, "activity_20": 361.0, "activity_30": 379.176344}, "trend_signal": 0, "fair_value": 731.782903, "relative_strength": -35.496373, "rate_of_change": -1.0196588637080226, "market_dynamics": 0.586892, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.0, "high": 365.0, "low": 340.0, "close": 363.0, "volume": 1263700}, "trend_line": 400.833333, "activity_lines": {"activity_5": 351.733333, "activity_10": 347.472727, "activity_20": 359.704762, "activity_30": 376.501075}, "trend_signal": 0, "fair_value": 728.386598, "relative_strength": -30.616877, "rate_of_change": -0.8983024551686952, "market_dynamics": 0.817567, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 355.0, "high": 365.0, "low": 347.0, "close": 351.0, "volume": 994700}, "trend_line": 397.633333, "activity_lines": {"activity_5": 352.266667, "activity_10": 347.854545, "activity_20": 357.609524, "activity_30": 373.286022}, "trend_signal": 0, "fair_value": 724.276134, "relative_strength": -33.566155, "rate_of_change": -0.7983367990006931, "market_dynamics": 0.80311, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.0, "high": 359.0, "low": 348.0, "close": 354.0, "volume": 903800}, "trend_line": 394.233333, "activity_lines": {"activity_5": 353.4, "activity_10": 349.309091, "activity_20": 356.266667, "activity_30": 370.470968}, "trend_signal": 0, "fair_value": 719.994324, "relative_strength": -34.349048, "rate_of_change": -0.8550591003898502, "market_dynamics": 0.845207, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 356.0, "high": 361.0, "low": 342.0, "close": 359.0, "volume": 1538800}, "trend_line": 390.2, "activity_lines": {"activity_5": 355.866667, "activity_10": 351.727273, "activity_20": 355.733333, "activity_30": 368.197849}, "trend_signal": 0, "fair_value": 715.268126, "relative_strength": -31.201913, "rate_of_change": -1.0230826930101384, "market_dynamics": 1.062636, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.0, "high": 370.0, "low": 352.0, "close": 360.0, "volume": 1069300}, "trend_line": 386.633333, "activity_lines": {"activity_5": 357.533333, "activity_10": 354.054545, "activity_20": 355.295238, "activity_30": 366.249462}, "trend_signal": 0, "fair_value": 710.846113, "relative_strength": -30.123703, "rate_of_change": -0.9140612506406959, "market_dynamics": 1.121168, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.0, "high": 368.0, "low": 351.0, "close": 368.0, "volume": 842700}, "trend_line": 383.833333, "activity_lines": {"activity_5": 361.066667, "activity_10": 357.309091, "activity_20": 355.661905, "activity_30": 365.047312}, "trend_signal": 0, "fair_value": 705.96321, "relative_strength": -27.960247, "rate_of_change": -0.7242003627245485, "market_dynamics": 1.210422, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.0, "high": 375.0, "low": 348.0, "close": 350.0, "volume": 1591400}, "trend_line": 380.166667, "activity_lines": {"activity_5": 358.266667, "activity_10": 356.6, "activity_20": 354.428571, "activity_30": 362.864516}, "trend_signal": 0, "fair_value": 701.107853, "relative_strength": -33.065283, "rate_of_change": -0.9552755544552884, "market_dynamics": 1.430486, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 350.0, "high": 376.0, "low": 349.0, "close": 376.0, "volume": 2286200}, "trend_line": 376.566667, "activity_lines": {"activity_5": 364.2, "activity_10": 360.527273, "activity_20": 355.942857, "activity_30": 362.595699}, "trend_signal": 0, "fair_value": 696.294098, "relative_strength": -27.365317, "rate_of_change": -0.9469530899193807, "market_dynamics": 1.490877, "expectation": {"probability": 46.5647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 376.0, "high": 400.0, "low": 375.0, "close": 396.0, "volume": 2149900}, "trend_line": 374.9, "activity_lines": {"activity_5": 375.333333, "activity_10": 367.6, "activity_20": 359.490476, "activity_30": 363.849462}, "trend_signal": 0, "fair_value": 692.114765, "relative_strength": -22.862905, "rate_of_change": -0.4425954674315394, "market_dynamics": 1.641017, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 398.0, "high": 407.0, "low": 374.0, "close": 387.0, "volume": 1530300}, "trend_line": 373.2, "activity_lines": {"activity_5": 381.0, "activity_10": 372.054545, "activity_20": 362.271429, "activity_30": 364.630108}, "trend_signal": 0, "fair_value": 687.514455, "relative_strength": -24.055538, "rate_of_change": -0.45345425446785514, "market_dynamics": 1.80177, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 403.0, "high": 416.0, "low": 382.0, "close": 383.0, "volume": 1564700}, "trend_line": 371.466667, "activity_lines": {"activity_5": 383.533333, "activity_10": 375.072727, "activity_20": 364.666667, "activity_30": 365.262366}, "trend_signal": 0, "fair_value": 683.067168, "relative_strength": -27.283372, "rate_of_change": -0.46445150053590994, "market_dynamics": 1.845816, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 377.0, "high": 399.0, "low": 370.0, "close": 385.0, "volume": 1050100}, "trend_line": 369.333333, "activity_lines": {"activity_5": 385.733333, "activity_10": 378.090909, "activity_20": 367.17619, "activity_30": 366.135484}, "trend_signal": 0, "fair_value": 678.430215, "relative_strength": -24.90423, "rate_of_change": -0.5743002507409342, "market_dynamics": 1.720294, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.0, "high": 418.0, "low": 389.0, "close": 409.0, "volume": 1316500}, "trend_line": 368.833333, "activity_lines": {"activity_5": 393.6, "activity_10": 384.854545, "activity_20": 371.947619, "activity_30": 368.694624}, "trend_signal": 0, "fair_value": 674.07813, "relative_strength": -21.700794, "rate_of_change": -0.13537906149402443, "market_dynamics": 1.674981, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 417.0, "high": 418.0, "low": 380.0, "close": 390.0, "volume": 1274700}, "trend_line": 369.866667, "activity_lines": {"activity_5": 392.933333, "activity_10": 387.163636, "activity_20": 374.661905, "activity_30": 370.060215}, "trend_signal": 1, "fair_value": 669.37794, "relative_strength": -28.465875, "rate_of_change": 0.28016285610498903, "market_dynamics": 1.586529, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 382.0, "high": 396.0, "low": 373.0, "close": 381.0, "volume": 923200}, "trend_line": 370.266667, "activity_lines": {"activity_5": 389.666667, "activity_10": 387.272727, "activity_20": 376.3, "activity_30": 370.778495}, "trend_signal": 1, "fair_value": 664.626015, "relative_strength": -25.829907, "rate_of_change": 0.10814707993136814, "market_dynamics": 1.372547, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.0, "high": 400.0, "low": 356.0, "close": 370.0, "volume": 1558900}, "trend_line": 369.533333, "activity_lines": {"activity_5": 383.133333, "activity_10": 385.0, "activity_20": 376.652381, "activity_30": 370.76129}, "trend_signal": 1, "fair_value": 661.125695, "relative_strength": -27.36275, "rate_of_change": -0.19805563539965015, "market_dynamics": 1.267167, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 369.0, "high": 374.0, "low": 352.0, "close": 365.0, "volume": 1339600}, "trend_line": 368.133333, "activity_lines": {"activity_5": 375.8, "activity_10": 381.781818, "activity_20": 376.338095, "activity_30": 370.468817}, "trend_signal": 1, "fair_value": 657.140707, "relative_strength": -24.930611, "rate_of_change": -0.3788562153877561, "market_dynamics": 0.922315, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.0, "high": 378.0, "low": 359.0, "close": 369.0, "volume": 715700}, "trend_line": 367.0, "activity_lines": {"activity_5": 371.133333, "activity_10": 379.018182, "activity_20": 376.309524, "activity_30": 370.524731}, "trend_signal": 1, "fair_value": 653.467223, "relative_strength": -25.749188, "rate_of_change": -0.30785938093793674, "market_dynamics": 0.557427, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.0, "high": 373.0, "low": 357.0, "close": 358.0, "volume": 938600}, "trend_line": 365.1, "activity_lines": {"activity_5": 365.466667, "activity_10": 374.381818, "activity_20": 375.138095, "activity_30": 369.944086}, "trend_signal": 1, "fair_value": 649.675583, "relative_strength": -27.522617, "rate_of_change": -0.5177111716621191, "market_dynamics": 0.241821, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359.0, "high": 366.0, "low": 349.0, "close": 353.0, "volume": 1106200}, "trend_line": 364.0, "activity_lines": {"activity_5": 360.266667, "activity_10": 369.527273, "activity_20": 373.414286, "activity_30": 369.163441}, "trend_signal": 0, "fair_value": 645.905491, "relative_strength": -28.267455, "rate_of_change": -0.30128731854287116, "market_dynamics": -0.132345, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.0, "high": 358.0, "low": 344.0, "close": 353.0, "volume": 1728100}, "trend_line": 363.533333, "activity_lines": {"activity_5": 356.933333, "activity_10": 365.290909, "activity_20": 371.666667, "activity_30": 368.453763}, "trend_signal": 0, "fair_value": 642.391485, "relative_strength": -25.653584, "rate_of_change": -0.12820521978021227, "market_dynamics": -0.306392, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 356.0, "high": 364.0, "low": 352.0, "close": 355.0, "volume": 1705300}, "trend_line": 362.7, "activity_lines": {"activity_5": 355.4, "activity_10": 361.963636, "activity_20": 370.157143, "activity_30": 367.903226}, "trend_signal": 0, "fair_value": 638.486282, "relative_strength": -26.362881, "rate_of_change": -0.22923152414197975, "market_dynamics": -0.373914, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.0, "high": 359.0, "low": 352.0, "close": 353.0, "volume": 324400}, "trend_line": 362.566667, "activity_lines": {"activity_5": 353.866667, "activity_10": 358.818182, "activity_20": 368.438095, "activity_30": 367.277419}, "trend_signal": 0, "fair_value": 634.574318, "relative_strength": -25.452806, "rate_of_change": -0.036761235180588166, "market_dynamics": -0.535597, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.0, "high": 374.0, "low": 352.0, "close": 355.0, "volume": 1281200}, "trend_line": 362.933333, "activity_lines": {"activity_5": 354.066667, "activity_10": 357.054545, "activity_20": 366.914286, "activity_30": 366.789247}, "trend_signal": 0, "fair_value": 630.57216, "relative_strength": -26.655056, "rate_of_change": 0.10113064254745992, "market_dynamics": -0.526005, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.0, "high": 371.0, "low": 356.0, "close": 370.0, "volume": 1069300}, "trend_line": 364.233333, "activity_lines": {"activity_5": 359.466667, "activity_10": 358.654545, "activity_20": 366.838095, "activity_30": 367.245161}, "trend_signal": 0, "fair_value": 626.369234, "relative_strength": -25.617946, "rate_of_change": 0.3581925058396362, "market_dynamics": -0.525817, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 369.0, "high": 371.0, "low": 352.0, "close": 367.0, "volume": 1356600}, "trend_line": 365.466667, "activity_lines": {"activity_5": 362.733333, "activity_10": 359.909091, "activity_20": 366.428571, "activity_30": 367.423656}, "trend_signal": 0, "fair_value": 621.947107, "relative_strength": -25.287838, "rate_of_change": 0.3386109639778511, "market_dynamics": -0.466131, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.0, "high": 359.0, "low": 340.0, "close": 349.0, "volume": 1454700}, "trend_line": 365.6, "activity_lines": {"activity_5": 359.066667, "activity_10": 357.945455, "activity_20": 364.309524, "activity_30": 366.36129}, "trend_signal": 0, "fair_value": 617.403537, "relative_strength": -27.450124, "rate_of_change": 0.03648294414769435, "market_dynamics": -0.358474, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.0, "high": 345.0, "low": 315.0, "close": 325.0, "volume": 3742600}, "trend_line": 364.8, "activity_lines": {"activity_5": 347.8, "activity_10": 351.909091, "activity_20": 359.909524, "activity_30": 363.741935}, "trend_signal": 0, "fair_value": 613.487816, "relative_strength": -32.786989, "rate_of_change": -0.2188183807439856, "market_dynamics": -0.407841, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 333.0, "high": 362.0, "low": 325.0, "close": 337.0, "volume": 1924000}, "trend_line": 364.633333, "activity_lines": {"activity_5": 342.4, "activity_10": 348.854545, "activity_20": 356.895238, "activity_30": 361.948387}, "trend_signal": 0, "fair_value": 609.170304, "relative_strength": -32.749433, "rate_of_change": -0.045687225877197944, "market_dynamics": -0.559624, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.0, "high": 386.0, "low": 347.0, "close": 352.0, "volume": 3414400}, "trend_line": 364.766667, "activity_lines": {"activity_5": 343.2, "activity_10": 348.909091, "activity_20": 355.590476, "activity_30": 361.133333}, "trend_signal": 0, "fair_value": 605.330705, "relative_strength": -28.631829, "rate_of_change": 0.03656659661446551, "market_dynamics": -0.477506, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 355.0, "high": 367.0, "low": 349.0, "close": 358.0, "volume": 1240900}, "trend_line": 364.6, "activity_lines": {"activity_5": 347.2, "activity_10": 350.072727, "activity_20": 355.02381, "activity_30": 360.696774}, "trend_signal": 0, "fair_value": 601.056915, "relative_strength": -28.980791, "rate_of_change": -0.04569140085378505, "market_dynamics": -0.278329, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.0, "high": 354.0, "low": 305.0, "close": 326.0, "volume": 2719700}, "trend_line": 363.766667, "activity_lines": {"activity_5": 341.133333, "activity_10": 345.327273, "activity_20": 351.528571, "activity_30": 358.206452}, "trend_signal": 0, "fair_value": 596.996112, "relative_strength": -30.637602, "rate_of_change": -0.22856088864510113, "market_dynamics": -0.22198, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 341.0, "low": 302.0, "close": 313.0, "volume": 2173300}, "trend_line": 362.4, "activity_lines": {"activity_5": 332.266667, "activity_10": 338.745455, "activity_20": 347.07619, "activity_30": 354.931183}, "trend_signal": 0, "fair_value": 593.500359, "relative_strength": -30.234128, "rate_of_change": -0.3756987992525458, "market_dynamics": -0.280413, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 313.0, "high": 326.0, "low": 305.0, "close": 308.0, "volume": 1430800}, "trend_line": 360.7, "activity_lines": {"activity_5": 322.533333, "activity_10": 331.981818, "activity_20": 342.604762, "activity_30": 351.421505}, "trend_signal": 0, "fair_value": 589.899839, "relative_strength": -29.777846, "rate_of_change": -0.4690949227373038, "market_dynamics": -0.672796, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 301.0, "high": 310.0, "low": 292.0, "close": 301.0, "volume": 1978100}, "trend_line": 358.733333, "activity_lines": {"activity_5": 312.4, "activity_10": 324.8, "activity_20": 337.857143, "activity_30": 347.569892}, "trend_signal": 0, "fair_value": 586.042359, "relative_strength": -30.433093, "rate_of_change": -0.5452362073745419, "market_dynamics": -1.010514, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.0, "high": 310.0, "low": 281.0, "close": 301.0, "volume": 1944700}, "trend_line": 356.5, "activity_lines": {"activity_5": 305.666667, "activity_10": 318.872727, "activity_20": 333.490476, "activity_30": 343.845161}, "trend_signal": 0, "fair_value": 582.34849, "relative_strength": -29.273849, "rate_of_change": -0.6225607699522073, "market_dynamics": -1.18426, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.0, "high": 337.0, "low": 302.0, "close": 316.0, "volume": 1524300}, "trend_line": 355.366667, "activity_lines": {"activity_5": 307.733333, "activity_10": 316.872727, "activity_20": 330.880952, "activity_30": 341.232258}, "trend_signal": 0, "fair_value": 578.587164, "relative_strength": -29.790653, "rate_of_change": -0.31790546984572043, "market_dynamics": -1.16011, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.0, "high": 341.0, "low": 314.0, "close": 329.0, "volume": 1330900}, "trend_line": 353.8, "activity_lines": {"activity_5": 314.8, "activity_10": 317.836364, "activity_20": 329.742857, "activity_30": 339.531183}, "trend_signal": 0, "fair_value": 575.006126, "relative_strength": -27.848721, "rate_of_change": -0.44085929983973293, "market_dynamics": -0.952841, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.0, "high": 336.0, "low": 316.0, "close": 318.0, "volume": 773200}, "trend_line": 351.2, "activity_lines": {"activity_5": 317.133333, "activity_10": 316.727273, "activity_20": 327.747619, "activity_30": 337.221505}, "trend_signal": 0, "fair_value": 571.324277, "relative_strength": -30.671092, "rate_of_change": -0.7348784624081466, "market_dynamics": -0.853969, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.0, "high": 337.0, "low": 313.0, "close": 337.0, "volume": 896100}, "trend_line": 349.533333, "activity_lines": {"activity_5": 325.133333, "activity_10": 319.418182, "activity_20": 327.752381, "activity_30": 336.305376}, "trend_signal": 0, "fair_value": 567.515777, "relative_strength": -25.29063, "rate_of_change": -0.4745634965831325, "market_dynamics": -0.538951, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.0, "high": 348.0, "low": 334.0, "close": 347.0, "volume": 467500}, "trend_line": 348.333333, "activity_lines": {"activity_5": 334.066667, "activity_10": 324.2, "activity_20": 328.785714, "activity_30": 336.141935}, "trend_signal": 0, "fair_value": 563.850155, "relative_strength": -25.96027, "rate_of_change": -0.3433148963792948, "market_dynamics": -0.152193, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 355.0, "low": 330.0, "close": 340.0, "volume": 1345600}, "trend_line": 346.833333, "activity_lines": {"activity_5": 337.6, "activity_10": 327.909091, "activity_20": 329.180952, "activity_30": 335.604301}, "trend_signal": 0, "fair_value": 560.442644, "relative_strength": -25.008366, "rate_of_change": -0.4306220099814565, "market_dynamics": 0.180923, "expectation": {"probability": 45.5998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 343.0, "high": 358.0, "low": 325.0, "close": 344.0, "volume": 1456200}, "trend_line": 344.666667, "activity_lines": {"activity_5": 340.866667, "activity_10": 332.090909, "activity_20": 330.028571, "activity_30": 335.421505}, "trend_signal": 0, "fair_value": 557.339517, "relative_strength": -25.576112, "rate_of_change": -0.6246994720083504, "market_dynamics": 0.616177, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 499.0, "low": 336.0, "close": 429.0, "volume": 17893800}, "trend_line": 345.966667, "activity_lines": {"activity_5": 371.466667, "activity_10": 351.163636, "activity_20": 339.014286, "activity_30": 340.862366}, "trend_signal": 0, "fair_value": 555.00547, "relative_strength": -10.535995, "rate_of_change": 0.37717601510910087, "market_dynamics": 1.082477, "expectation": {"probability": 45.4667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02627016-f3f8-4546-9b0f-42f878ddbcb0/", "share_image": "https://sharemaestro.com/terminal/02627016-f3f8-4546-9b0f-42f878ddbcb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}