{"ticker": {"uuid": "02634e8e-b31a-4f5a-b7e0-ed11e85acb88", "symbol": "ATLANTAELE", "name": "ATLANTA ELECTRICALS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLANTAELE rose 100.50%, moving from 983.50 to 1,971.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.29 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,971.90"}, {"label": "12-Week Change", "value": "100.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1676.099976, "high": 1972.199951, "low": 1676.099976, "close": 1971.900024, "volume": 594113}, "trend_line": 1131.938328, "activity_lines": {"activity_5": 1785.093343, "activity_10": 1683.753638, "activity_20": 1435.536901, "activity_30": 1284.827952}, "trend_signal": 1, "fair_value": 1109.001423, "relative_strength": null, "rate_of_change": 2.9916520526940147, "market_dynamics": 1.289423, "expectation": {"probability": 41.2245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 857.0, "high": 928.0, "low": 782.099976, "close": 911.450012, "volume": 14685143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 912.849976, "high": 940.0, "low": 866.650024, "close": 901.150024, "volume": 3431553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 906.300018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.0, "high": 1065.0, "low": 921.0, "close": 1010.099976, "volume": 4549401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.900004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 996.049988, "high": 1068.949951, "low": 982.099976, "close": 1048.699951, "volume": 1096269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.849991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.900024, "high": 1044.900024, "low": 923.849976, "close": 985.5, "volume": 1734643}, "trend_line": null, "activity_lines": {"activity_5": 991.089986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.379993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 985.5, "high": 1097.849976, "low": 971.0, "close": 1079.900024, "volume": 1118050}, "trend_line": null, "activity_lines": {"activity_5": 1027.26333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.466665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1083.949951, "high": 1090.0, "low": 928.349976, "close": 965.950012, "volume": 1943968}, "trend_line": null, "activity_lines": {"activity_5": 1014.223336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 976.0, "high": 988.0, "low": 910.0, "close": 968.599976, "volume": 766087}, "trend_line": null, "activity_lines": {"activity_5": 997.746663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.918747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 963.0, "high": 1000.299988, "low": 939.950012, "close": 944.599976, "volume": 481457}, "trend_line": null, "activity_lines": {"activity_5": 976.036658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.549995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 953.0, "high": 953.0, "low": 831.0, "close": 871.25, "volume": 620964}, "trend_line": null, "activity_lines": {"activity_5": 936.816659, "activity_10": 964.910902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.719995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 871.25, "high": 948.700012, "low": 814.0, "close": 925.049988, "volume": 627415}, "trend_line": null, "activity_lines": {"activity_5": 923.146655, "activity_10": 956.970901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.749994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 924.950012, "high": 985.0, "low": 896.200012, "close": 953.349976, "volume": 522328}, "trend_line": null, "activity_lines": {"activity_5": 929.233317, "activity_10": 953.92908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.799993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 994.650024, "high": 994.650024, "low": 914.849976, "close": 940.450012, "volume": 290271}, "trend_line": null, "activity_lines": {"activity_5": 931.859994, "activity_10": 947.59272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.003841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 949.0, "high": 949.0, "low": 867.0, "close": 907.349976, "volume": 587330}, "trend_line": null, "activity_lines": {"activity_5": 925.329989, "activity_10": 936.504536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.099993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 920.0, "high": 920.0, "low": 818.349976, "close": 822.799988, "volume": 451658}, "trend_line": null, "activity_lines": {"activity_5": 893.099988, "activity_10": 912.613625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.079993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 825.950012, "high": 828.900024, "low": 788.650024, "close": 818.700012, "volume": 161599}, "trend_line": null, "activity_lines": {"activity_5": 862.733329, "activity_10": 890.935447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.931244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 818.0, "high": 893.799988, "low": 715.099976, "close": 728.299988, "volume": 2133703}, "trend_line": null, "activity_lines": {"activity_5": 809.323328, "activity_10": 857.569992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.423523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 730.950012, "high": 777.0, "low": 707.599976, "close": 756.099976, "volume": 405459}, "trend_line": null, "activity_lines": {"activity_5": 780.183321, "activity_10": 833.57999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 918.849993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 722.0, "high": 850.0, "low": 715.049988, "close": 813.650024, "volume": 589353}, "trend_line": null, "activity_lines": {"activity_5": 782.516667, "activity_10": 823.917269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.313152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 830.0, "high": 917.0, "low": 830.0, "close": 871.950012, "volume": 506413}, "trend_line": null, "activity_lines": {"activity_5": 810.530005, "activity_10": 827.235454, "activity_20": 875.928805, "activity_30": null}, "trend_signal": 0, "fair_value": 911.244995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 865.0, "high": 935.0, "low": 860.0, "close": 893.549988, "volume": 346599}, "trend_line": null, "activity_lines": {"activity_5": 842.466667, "activity_10": 834.46818, "activity_20": 874.243566, "activity_30": null}, "trend_signal": 0, "fair_value": 910.402376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 899.950012, "high": 952.0, "low": 872.25, "close": 936.349976, "volume": 473549}, "trend_line": null, "activity_lines": {"activity_5": 883.679993, "activity_10": 850.055449, "activity_20": 876.719755, "activity_30": null}, "trend_signal": 0, "fair_value": 911.581812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 885.0, "high": 967.0, "low": 861.549988, "close": 918.200012, "volume": 508568}, "trend_line": null, "activity_lines": {"activity_5": 904.973332, "activity_10": 862.651816, "activity_20": 877.299757, "activity_30": null}, "trend_signal": 0, "fair_value": 911.86956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 915.099976, "high": 1072.0, "low": 876.049988, "close": 983.5, "volume": 923650}, "trend_line": null, "activity_lines": {"activity_5": 937.226664, "activity_10": 887.525453, "activity_20": 884.536424, "activity_30": null}, "trend_signal": 0, "fair_value": 914.854162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 992.0, "high": 1179.199951, "low": 961.349976, "close": 1179.199951, "volume": 1233287}, "trend_line": null, "activity_lines": {"activity_5": 1023.389982, "activity_10": 946.596353, "activity_20": 910.721658, "activity_30": null}, "trend_signal": 0, "fair_value": 925.427993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.0, "high": 1277.0, "low": 1066.0, "close": 1238.650024, "volume": 1931065}, "trend_line": null, "activity_lines": {"activity_5": 1108.886662, "activity_10": 1009.996359, "activity_20": 941.646423, "activity_30": null}, "trend_signal": 0, "fair_value": 937.474994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1227.5, "high": 1276.5, "low": 1185.5, "close": 1205.199951, "volume": 577838}, "trend_line": null, "activity_lines": {"activity_5": 1160.226648, "activity_10": 1059.679078, "activity_20": 968.629514, "activity_30": null}, "trend_signal": 0, "fair_value": 947.390734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1228.0, "high": 1350.800049, "low": 1198.0, "close": 1310.400024, "volume": 1197129}, "trend_line": null, "activity_lines": {"activity_5": 1228.709993, "activity_10": 1119.818175, "activity_20": 1004.492375, "activity_30": null}, "trend_signal": 0, "fair_value": 960.355351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1293.0, "high": 1397.0, "low": 1260.699951, "close": 1375.699951, "volume": 693679}, "trend_line": null, "activity_lines": {"activity_5": 1292.813314, "activity_10": 1181.751803, "activity_20": 1044.946656, "activity_30": null}, "trend_signal": 0, "fair_value": 974.677579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964563, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1401.0, "high": 1778.900024, "low": 1360.800049, "close": 1778.5, "volume": 2911068}, "trend_line": 1001.471659, "activity_lines": {"activity_5": 1465.036653, "activity_10": 1306.702714, "activity_20": 1121.709991, "activity_30": 1058.491819}, "trend_signal": 1, "fair_value": 1001.471659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.330578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1812.099976, "high": 1846.199951, "low": 1689.599976, "close": 1751.400024, "volume": 1330631}, "trend_line": 1029.469993, "activity_lines": {"activity_5": 1588.273331, "activity_10": 1410.24363, "activity_20": 1191.572136, "activity_30": 1106.874294}, "trend_signal": 1, "fair_value": 1025.662897, "relative_strength": null, "rate_of_change": 2.795719054891386, "market_dynamics": 1.404328, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1774.0, "high": 1774.0, "low": 1508.099976, "close": 1646.099976, "volume": 555959}, "trend_line": 1054.301658, "activity_lines": {"activity_5": 1642.22666, "activity_10": 1479.041809, "activity_20": 1247.470706, "activity_30": 1146.656874}, "trend_signal": 1, "fair_value": 1045.051556, "relative_strength": null, "rate_of_change": 2.4120824471665934, "market_dynamics": 1.388961, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1728.400024, "high": 1901.800049, "low": 1728.400024, "close": 1732.699951, "volume": 1082024}, "trend_line": 1078.388324, "activity_lines": {"activity_5": 1695.653312, "activity_10": 1550.680893, "activity_20": 1308.318083, "activity_30": 1190.424506}, "trend_signal": 1, "fair_value": 1065.889386, "relative_strength": null, "rate_of_change": 2.2846085669344474, "market_dynamics": 1.418418, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1672.0, "high": 1697.800049, "low": 1568.199951, "close": 1668.800049, "volume": 586084}, "trend_line": 1099.058327, "activity_lines": {"activity_5": 1699.626668, "activity_10": 1595.892722, "activity_20": 1359.307136, "activity_30": 1228.515585}, "trend_signal": 1, "fair_value": 1083.622052, "relative_strength": null, "rate_of_change": 1.9167495177738918, "market_dynamics": 1.328247, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1676.099976, "high": 1972.199951, "low": 1676.099976, "close": 1971.900024, "volume": 594113}, "trend_line": 1131.938328, "activity_lines": {"activity_5": 1785.093343, "activity_10": 1683.753638, "activity_20": 1435.536901, "activity_30": 1284.827952}, "trend_signal": 1, "fair_value": 1109.001423, "relative_strength": null, "rate_of_change": 2.9916520526940147, "market_dynamics": 1.289423, "expectation": {"probability": 41.2245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02634e8e-b31a-4f5a-b7e0-ed11e85acb88/", "share_image": "https://sharemaestro.com/terminal/02634e8e-b31a-4f5a-b7e0-ed11e85acb88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}