{"ticker": {"uuid": "0265f959-08df-4a93-aedc-f447b3fc63a4", "symbol": "HESC", "name": "HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HESC rose 14.19%, moving from 27.45 to 31.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.22 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.34"}, {"label": "12-Week Change", "value": "14.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.22"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.514999, "high": 31.514999, "low": 30.855, "close": 31.342501, "volume": 5778}, "trend_line": 27.998083, "activity_lines": {"activity_5": 30.961834, "activity_10": 30.543318, "activity_20": 29.666357, "activity_30": 28.997726}, "trend_signal": 1, "fair_value": 22.211837, "relative_strength": 11.217346, "rate_of_change": 0.6717892939008495, "market_dynamics": 0.297128, "expectation": {"probability": 57.9741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.315001, "high": 18.746, "low": 18.315001, "close": 18.746, "volume": 0}, "trend_line": 17.6095, "activity_lines": {"activity_5": 18.253133, "activity_10": 18.021163, "activity_20": 17.792409, "activity_30": 17.743303}, "trend_signal": 1, "fair_value": 17.553625, "relative_strength": null, "rate_of_change": 0.34932357734696, "market_dynamics": 0.506273, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.694, "high": 19.159, "low": 18.694, "close": 19.159, "volume": 0}, "trend_line": 17.690033, "activity_lines": {"activity_5": 18.618533, "activity_10": 18.253436, "activity_20": 17.926957, "activity_30": 17.843271}, "trend_signal": 1, "fair_value": 17.602273, "relative_strength": null, "rate_of_change": 0.45732701098838174, "market_dynamics": 0.844027, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.084, "high": 19.084, "low": 18.497, "close": 18.497, "volume": 0}, "trend_line": 17.743233, "activity_lines": {"activity_5": 18.658533, "activity_10": 18.334382, "activity_20": 17.99469, "activity_30": 17.895333}, "trend_signal": 1, "fair_value": 17.628588, "relative_strength": null, "rate_of_change": 0.30073431745435614, "market_dynamics": 1.062202, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.589001, "high": 18.818001, "low": 18.545, "close": 18.736, "volume": 1970}, "trend_line": 17.791533, "activity_lines": {"activity_5": 18.733, "activity_10": 18.450709, "activity_20": 18.084704, "activity_30": 17.959383}, "trend_signal": 1, "fair_value": 17.660228, "relative_strength": null, "rate_of_change": 0.27221645570455577, "market_dynamics": 1.188533, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.023001, "high": 19.035, "low": 18.445999, "close": 18.662001, "volume": 25513}, "trend_line": 17.837233, "activity_lines": {"activity_5": 18.7206, "activity_10": 18.531927, "activity_20": 18.163662, "activity_30": 18.015542}, "trend_signal": 1, "fair_value": 17.688055, "relative_strength": null, "rate_of_change": 0.25686375648461585, "market_dynamics": 1.19434, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.688, "high": 19.329, "low": 18.666, "close": 19.311001, "volume": 17475}, "trend_line": 17.915533, "activity_lines": {"activity_5": 18.904267, "activity_10": 18.712473, "activity_20": 18.29981, "activity_30": 18.110624}, "trend_signal": 1, "fair_value": 17.731919, "relative_strength": null, "rate_of_change": 0.4389694298437359, "market_dynamics": 1.251, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.313999, "high": 19.368999, "low": 19.236, "close": 19.306, "volume": 0}, "trend_line": 17.9906, "activity_lines": {"activity_5": 19.0486, "activity_10": 18.864855, "activity_20": 18.425976, "activity_30": 18.200331}, "trend_signal": 1, "fair_value": 17.773342, "relative_strength": null, "rate_of_change": 0.41900511695633424, "market_dynamics": 1.265949, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.408001, "high": 19.771, "low": 19.408001, "close": 19.771, "volume": 0}, "trend_line": 18.074766, "activity_lines": {"activity_5": 19.338134, "activity_10": 19.070546, "activity_20": 18.588862, "activity_30": 18.315196}, "trend_signal": 1, "fair_value": 17.824564, "relative_strength": null, "rate_of_change": 0.46783320178315196, "market_dynamics": 1.255625, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.924999, "high": 19.924999, "low": 19.271999, "close": 19.440001, "volume": 130}, "trend_line": 18.1386, "activity_lines": {"activity_5": 19.432401, "activity_10": 19.180564, "activity_20": 18.708505, "activity_30": 18.403275}, "trend_signal": 1, "fair_value": 17.86495, "relative_strength": null, "rate_of_change": 0.3531663978388431, "market_dynamics": 1.243529, "expectation": {"probability": 69.4524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.284, "high": 19.337999, "low": 19.049999, "close": 19.084999, "volume": 13453}, "trend_line": 18.169566, "activity_lines": {"activity_5": 19.3614, "activity_10": 19.196273, "activity_20": 18.782224, "activity_30": 18.464333}, "trend_signal": 1, "fair_value": 17.894707, "relative_strength": null, "rate_of_change": 0.1707187985842313, "market_dynamics": 1.101898, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.934999, "high": 18.934999, "low": 18.68, "close": 18.662001, "volume": 3526}, "trend_line": 18.185133, "activity_lines": {"activity_5": 19.1212, "activity_10": 19.121855, "activity_20": 18.805505, "activity_30": 18.496103}, "trend_signal": 1, "fair_value": 17.912976, "relative_strength": null, "rate_of_change": 0.08567623464424398, "market_dynamics": 0.856208, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.73, "high": 19.129999, "low": 18.73, "close": 19.065001, "volume": 0}, "trend_line": 18.208367, "activity_lines": {"activity_5": 19.058601, "activity_10": 19.122237, "activity_20": 18.861962, "activity_30": 18.552869}, "trend_signal": 1, "fair_value": 17.939767, "relative_strength": null, "rate_of_change": 0.12776370675979462, "market_dynamics": 0.531018, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.356001, "high": 19.469999, "low": 19.326, "close": 19.326, "volume": 16535}, "trend_line": 18.239367, "activity_lines": {"activity_5": 19.099067, "activity_10": 19.171782, "activity_20": 18.935615, "activity_30": 18.624974}, "trend_signal": 1, "fair_value": 17.971273, "relative_strength": null, "rate_of_change": 0.17025140145737597, "market_dynamics": 0.390025, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.448999, "high": 19.448999, "low": 19.0, "close": 19.083, "volume": 1788}, "trend_line": 18.279, "activity_lines": {"activity_5": 19.0882, "activity_10": 19.162073, "activity_20": 18.980062, "activity_30": 18.679402}, "trend_signal": 1, "fair_value": 17.995978, "relative_strength": null, "rate_of_change": 0.2172937251605194, "market_dynamics": 0.052722, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.264999, "high": 19.386, "low": 19.120001, "close": 19.309, "volume": 948}, "trend_line": 18.3329, "activity_lines": {"activity_5": 19.176467, "activity_10": 19.187146, "activity_20": 19.03871, "activity_30": 18.745854}, "trend_signal": 1, "fair_value": 18.024522, "relative_strength": null, "rate_of_change": 0.29487389900978567, "market_dynamics": -0.040521, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.271999, "high": 19.271999, "low": 18.839001, "close": 18.922001, "volume": 0}, "trend_line": 18.386467, "activity_lines": {"activity_5": 19.1208, "activity_10": 19.130091, "activity_20": 19.052529, "activity_30": 18.78386}, "trend_signal": 1, "fair_value": 18.043617, "relative_strength": null, "rate_of_change": 0.29219054268556, "market_dynamics": -0.24194, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.774, "high": 18.774, "low": 18.559, "close": 18.743, "volume": 0}, "trend_line": 18.420667, "activity_lines": {"activity_5": 18.988134, "activity_10": 19.047564, "activity_20": 19.044015, "activity_30": 18.806863}, "trend_signal": 1, "fair_value": 18.058187, "relative_strength": null, "rate_of_change": 0.1860063708813771, "market_dynamics": -0.587422, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.563999, "high": 18.563999, "low": 18.125999, "close": 18.333, "volume": 910}, "trend_line": 18.454767, "activity_lines": {"activity_5": 18.740267, "activity_10": 18.900728, "activity_20": 18.990953, "activity_30": 18.801207}, "trend_signal": 1, "fair_value": 18.063796, "relative_strength": null, "rate_of_change": 0.1851181610307525, "market_dynamics": -0.737947, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.135, "high": 18.611, "low": 18.135, "close": 18.4, "volume": 171}, "trend_line": 18.5049, "activity_lines": {"activity_5": 18.580933, "activity_10": 18.792218, "activity_20": 18.941824, "activity_30": 18.797673}, "trend_signal": 1, "fair_value": 18.07052, "relative_strength": null, "rate_of_change": 0.27165338906743647, "market_dynamics": -0.895434, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.544001, "high": 18.544001, "low": 17.896, "close": 17.771999, "volume": 106}, "trend_line": 18.5322, "activity_lines": {"activity_5": 18.2578, "activity_10": 18.588436, "activity_20": 18.830043, "activity_30": 18.750389}, "trend_signal": 0, "fair_value": 18.064667, "relative_strength": null, "rate_of_change": 0.14752849245335195, "market_dynamics": -0.956296, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.726999, "high": 17.933001, "low": 17.646, "close": 17.764999, "volume": 177}, "trend_line": 18.538733, "activity_lines": {"activity_5": 18.034799, "activity_10": 18.407254, "activity_20": 18.720386, "activity_30": 18.700893}, "trend_signal": 0, "fair_value": 18.058904, "relative_strength": 2.481962, "rate_of_change": 0.03525215570736885, "market_dynamics": -1.004413, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.705999, "high": 18.669001, "low": 17.589001, "close": 18.669001, "volume": 2258}, "trend_line": 18.579167, "activity_lines": {"activity_5": 18.190267, "activity_10": 18.406745, "activity_20": 18.701495, "activity_30": 18.709297}, "trend_signal": 0, "fair_value": 18.070415, "relative_strength": 5.636158, "rate_of_change": 0.21810551994033892, "market_dynamics": -0.964116, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.927999, "high": 18.927999, "low": 18.606001, "close": 18.715, "volume": 1838}, "trend_line": 18.601233, "activity_lines": {"activity_5": 18.366, "activity_10": 18.4218, "activity_20": 18.689319, "activity_30": 18.71806}, "trend_signal": 0, "fair_value": 18.082352, "relative_strength": 6.518242, "rate_of_change": 0.11876743451414591, "market_dynamics": -0.893786, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.691999, "high": 19.327999, "low": 18.691999, "close": 19.215, "volume": 0}, "trend_line": 18.6569, "activity_lines": {"activity_5": 18.682933, "activity_10": 18.538873, "activity_20": 18.723724, "activity_30": 18.757658}, "trend_signal": 0, "fair_value": 18.102945, "relative_strength": 7.016762, "rate_of_change": 0.29926510785602056, "market_dynamics": -0.662812, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.413, "high": 19.413, "low": 19.3473, "close": 19.374001, "volume": 40000}, "trend_line": 18.714867, "activity_lines": {"activity_5": 18.998534, "activity_10": 18.682455, "activity_20": 18.770991, "activity_30": 18.803923}, "trend_signal": 0, "fair_value": 18.125643, "relative_strength": 7.848418, "rate_of_change": 0.3107000627113906, "market_dynamics": -0.222395, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.341999, "high": 19.582001, "low": 19.341999, "close": 19.497, "volume": 258}, "trend_line": 18.771033, "activity_lines": {"activity_5": 19.248334, "activity_10": 18.847218, "activity_20": 18.826581, "activity_30": 18.854383}, "trend_signal": 1, "fair_value": 18.149702, "relative_strength": 7.67885, "rate_of_change": 0.30011434224992084, "market_dynamics": 0.05911, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.511999, "high": 19.546, "low": 19.322001, "close": 19.320999, "volume": 2542}, "trend_line": 18.8288, "activity_lines": {"activity_5": 19.324, "activity_10": 18.969527, "activity_20": 18.864524, "activity_30": 18.889865}, "trend_signal": 1, "fair_value": 18.169897, "relative_strength": 6.144439, "rate_of_change": 0.3077454501305384, "market_dynamics": 0.300968, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.377001, "high": 20.018499, "low": 19.288, "close": 19.898001, "volume": 2271}, "trend_line": 18.8981, "activity_lines": {"activity_5": 19.548534, "activity_10": 19.186236, "activity_20": 18.957348, "activity_30": 18.958845}, "trend_signal": 1, "fair_value": 18.199186, "relative_strength": 8.72681, "rate_of_change": 0.3680531951053618, "market_dynamics": 0.515168, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.743999, "high": 19.9932, "low": 19.743999, "close": 19.9515, "volume": 17728}, "trend_line": 18.969717, "activity_lines": {"activity_5": 19.712033, "activity_10": 19.384218, "activity_20": 19.054662, "activity_30": 19.026807}, "trend_signal": 1, "fair_value": 18.228392, "relative_strength": 7.039947, "rate_of_change": 0.3789640228382738, "market_dynamics": 0.600461, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.264999, "high": 20.6, "low": 20.204901, "close": 20.315001, "volume": 21308}, "trend_line": 19.03495, "activity_lines": {"activity_5": 19.9476, "activity_10": 19.620082, "activity_20": 19.18416, "activity_30": 19.113599}, "trend_signal": 1, "fair_value": 18.262598, "relative_strength": 8.218308, "rate_of_change": 0.34387966884270976, "market_dynamics": 0.855885, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.742001, "close": 19.979, "volume": 64473}, "trend_line": 19.07605, "activity_lines": {"activity_5": 20.008434, "activity_10": 19.748618, "activity_20": 19.2758, "activity_30": 19.174506}, "trend_signal": 1, "fair_value": 18.290282, "relative_strength": 6.759488, "rate_of_change": 0.21591861286738415, "market_dynamics": 1.079778, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.903999, "high": 20.0264, "low": 19.568001, "close": 19.914, "volume": 46419}, "trend_line": 19.101217, "activity_lines": {"activity_5": 20.015467, "activity_10": 19.825082, "activity_20": 19.354979, "activity_30": 19.228567}, "trend_signal": 1, "fair_value": 18.316056, "relative_strength": 7.063753, "rate_of_change": 0.13192982824012162, "market_dynamics": 1.170428, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.788, "high": 19.950001, "low": 19.146, "close": 19.239, "volume": 11085}, "trend_line": 19.12595, "activity_lines": {"activity_5": 19.757967, "activity_10": 19.756182, "activity_20": 19.365829, "activity_30": 19.237456}, "trend_signal": 1, "fair_value": 18.330477, "relative_strength": 5.497282, "rate_of_change": 0.12948389623551856, "market_dynamics": 0.957651, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.417999, "high": 19.624701, "low": 19.16, "close": 19.525, "volume": 10817}, "trend_line": 19.15225, "activity_lines": {"activity_5": 19.639733, "activity_10": 19.729755, "activity_20": 19.404331, "activity_30": 19.263201}, "trend_signal": 1, "fair_value": 18.348854, "relative_strength": 4.479095, "rate_of_change": 0.13750950933155792, "market_dynamics": 0.735276, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.643999, "high": 19.8048, "low": 19.450001, "close": 19.518999, "volume": 36891}, "trend_line": 19.180817, "activity_lines": {"activity_5": 19.547933, "activity_10": 19.6966, "activity_20": 19.440157, "activity_30": 19.286862}, "trend_signal": 1, "fair_value": 18.366583, "relative_strength": 4.522825, "rate_of_change": 0.1491574097038335, "market_dynamics": 0.613555, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.43, "close": 19.726999, "volume": 35166}, "trend_line": 19.194683, "activity_lines": {"activity_5": 19.578533, "activity_10": 19.698627, "activity_20": 19.494793, "activity_30": 19.3221}, "trend_signal": 1, "fair_value": 18.386888, "relative_strength": 5.956762, "rate_of_change": 0.07229097696933429, "market_dynamics": 0.461602, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.652, "high": 20.014999, "low": 19.454, "close": 19.987, "volume": 14861}, "trend_line": 19.217383, "activity_lines": {"activity_5": 19.7126, "activity_10": 19.743745, "activity_20": 19.570357, "activity_30": 19.373217}, "trend_signal": 1, "fair_value": 18.410419, "relative_strength": 5.103254, "rate_of_change": 0.11826191659430055, "market_dynamics": 0.502742, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.959999, "high": 20.440001, "low": 19.941999, "close": 20.145, "volume": 17754}, "trend_line": 19.22985, "activity_lines": {"activity_5": 19.894466, "activity_10": 19.805482, "activity_20": 19.655045, "activity_30": 19.433063}, "trend_signal": 1, "fair_value": 18.435558, "relative_strength": 5.665218, "rate_of_change": 0.06487355744534697, "market_dynamics": 0.467149, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.09, "high": 20.2211, "low": 19.893999, "close": 20.195, "volume": 10500}, "trend_line": 19.255017, "activity_lines": {"activity_5": 20.0326, "activity_10": 19.871818, "activity_20": 19.735867, "activity_30": 19.495331}, "trend_signal": 1, "fair_value": 18.460693, "relative_strength": 5.926821, "rate_of_change": 0.13087465580854618, "market_dynamics": 0.338038, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.41, "high": 20.549999, "low": 20.055, "close": 20.34, "volume": 19558}, "trend_line": 19.29685, "activity_lines": {"activity_5": 20.1744, "activity_10": 19.960091, "activity_20": 19.82195, "activity_30": 19.56533}, "trend_signal": 1, "fair_value": 18.487162, "relative_strength": 6.656609, "rate_of_change": 0.21725766328848456, "market_dynamics": 0.296322, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.334999, "high": 20.57, "low": 20.2404, "close": 20.272499, "volume": 13522}, "trend_line": 19.350533, "activity_lines": {"activity_5": 20.238966, "activity_10": 20.035636, "activity_20": 19.889376, "activity_30": 19.628275}, "trend_signal": 1, "fair_value": 18.511958, "relative_strength": 5.111448, "rate_of_change": 0.27819566405915724, "market_dynamics": 0.246058, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.59, "high": 20.725, "low": 20.200001, "close": 20.440001, "volume": 14052}, "trend_line": 19.396367, "activity_lines": {"activity_5": 20.323, "activity_10": 20.1363, "activity_20": 19.960814, "activity_30": 19.698563}, "trend_signal": 1, "fair_value": 18.53837, "relative_strength": 3.031936, "rate_of_change": 0.23686169264693027, "market_dynamics": 0.206161, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.59, "high": 20.59, "low": 20.32, "close": 20.504999, "volume": 8345}, "trend_line": 19.435667, "activity_lines": {"activity_5": 20.3985, "activity_10": 20.239218, "activity_20": 20.030009, "activity_30": 19.770088}, "trend_signal": 1, "fair_value": 18.564946, "relative_strength": 2.859049, "rate_of_change": 0.20261526295103213, "market_dynamics": 0.204301, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.709999, "high": 20.790001, "low": 20.405001, "close": 20.48, "volume": 11955}, "trend_line": 19.482233, "activity_lines": {"activity_5": 20.441666, "activity_10": 20.314573, "activity_20": 20.0883, "activity_30": 19.837464}, "trend_signal": 1, "fair_value": 18.59048, "relative_strength": 3.007396, "rate_of_change": 0.23959043957689805, "market_dynamics": 0.164791, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.615, "high": 20.77, "low": 20.16, "close": 20.157499, "volume": 3644}, "trend_line": 19.510517, "activity_lines": {"activity_5": 20.358333, "activity_10": 20.313927, "activity_20": 20.109852, "activity_30": 19.88103}, "trend_signal": 1, "fair_value": 18.611099, "relative_strength": 0.140621, "rate_of_change": 0.1451784300085073, "market_dynamics": 0.054641, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.17, "high": 20.184999, "low": 19.448, "close": 19.615999, "volume": 14063}, "trend_line": 19.53365, "activity_lines": {"activity_5": 20.106666, "activity_10": 20.203218, "activity_20": 20.076102, "activity_30": 19.887835}, "trend_signal": 1, "fair_value": 18.624149, "relative_strength": -1.520163, "rate_of_change": 0.11856682219134124, "market_dynamics": -0.193855, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.674, "high": 20.225, "low": 19.582001, "close": 20.1425, "volume": 18118}, "trend_line": 19.5803, "activity_lines": {"activity_5": 20.074266, "activity_10": 20.190254, "activity_20": 20.091928, "activity_30": 19.927116}, "trend_signal": 1, "fair_value": 18.643615, "relative_strength": -2.081598, "rate_of_change": 0.23881865396379906, "market_dynamics": -0.264441, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.34, "high": 20.76, "low": 20.275, "close": 20.657499, "volume": 16666}, "trend_line": 19.657783, "activity_lines": {"activity_5": 20.233366, "activity_10": 20.268099, "activity_20": 20.15289, "activity_30": 19.996613}, "trend_signal": 1, "fair_value": 18.669108, "relative_strength": -0.649341, "rate_of_change": 0.39571916671346863, "market_dynamics": -0.18493, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.594999, "high": 20.695, "low": 20.475, "close": 20.532499, "volume": 17172}, "trend_line": 19.728866, "activity_lines": {"activity_5": 20.340633, "activity_10": 20.313899, "activity_20": 20.19833, "activity_30": 20.053046}, "trend_signal": 1, "fair_value": 18.6924, "relative_strength": -3.951427, "rate_of_change": 0.3616023231104014, "market_dynamics": -0.031109, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.485001, "high": 21.2071, "low": 20.485001, "close": 21.172501, "volume": 22847}, "trend_line": 19.842217, "activity_lines": {"activity_5": 20.657733, "activity_10": 20.469927, "activity_20": 20.301957, "activity_30": 20.146184}, "trend_signal": 1, "fair_value": 18.723018, "relative_strength": -0.962046, "rate_of_change": 0.5745439195542285, "market_dynamics": 0.523113, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.945, "high": 21.275, "low": 20.75, "close": 20.907499, "volume": 21545}, "trend_line": 19.946967, "activity_lines": {"activity_5": 20.818833, "activity_10": 20.562636, "activity_20": 20.376262, "activity_30": 20.214912}, "trend_signal": 1, "fair_value": 18.749658, "relative_strength": -1.128516, "rate_of_change": 0.5279147990368174, "market_dynamics": 0.795272, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.139999, "high": 21.389999, "low": 20.469999, "close": 20.4825, "volume": 13223}, "trend_line": 20.007417, "activity_lines": {"activity_5": 20.752166, "activity_10": 20.566527, "activity_20": 20.405669, "activity_30": 20.249462}, "trend_signal": 1, "fair_value": 18.770536, "relative_strength": -2.689965, "rate_of_change": 0.3030535920573762, "market_dynamics": 0.624949, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.844999, "high": 20.855, "low": 20.299999, "close": 20.615, "volume": 13101}, "trend_line": 20.07075, "activity_lines": {"activity_5": 20.707, "activity_10": 20.593736, "activity_20": 20.444988, "activity_30": 20.288661}, "trend_signal": 1, "fair_value": 18.792494, "relative_strength": -1.719986, "rate_of_change": 0.31654760831945516, "market_dynamics": 0.49489, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.84, "high": 20.955, "low": 20.455, "close": 20.7425, "volume": 17627}, "trend_line": 20.121667, "activity_lines": {"activity_5": 20.707167, "activity_10": 20.642127, "activity_20": 20.489897, "activity_30": 20.332}, "trend_signal": 1, "fair_value": 18.815435, "relative_strength": 0.053799, "rate_of_change": 0.25368758018508686, "market_dynamics": 0.175275, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.025, "high": 21.025, "low": 20.674999, "close": 20.84, "volume": 14494}, "trend_line": 20.170533, "activity_lines": {"activity_5": 20.725833, "activity_10": 20.703473, "activity_20": 20.538295, "activity_30": 20.378344}, "trend_signal": 1, "fair_value": 18.838977, "relative_strength": -0.62221, "rate_of_change": 0.24285264237799134, "market_dynamics": -0.033759, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.725, "high": 20.995001, "low": 20.5357, "close": 20.790001, "volume": 30526}, "trend_line": 20.213633, "activity_lines": {"activity_5": 20.75, "activity_10": 20.743318, "activity_20": 20.57564, "activity_30": 20.418309}, "trend_signal": 1, "fair_value": 18.861402, "relative_strength": -0.011322, "rate_of_change": 0.21367804212215208, "market_dynamics": 0.082709, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.719999, "high": 21.08, "low": 20.52, "close": 20.985001, "volume": 13860}, "trend_line": 20.2691, "activity_lines": {"activity_5": 20.847001, "activity_10": 20.797273, "activity_20": 20.626495, "activity_30": 20.468075}, "trend_signal": 1, "fair_value": 18.885534, "relative_strength": 0.447274, "rate_of_change": 0.27440391343802545, "market_dynamics": 0.159675, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.92, "high": 21.395, "low": 20.92, "close": 21.395, "volume": 3445}, "trend_line": 20.319, "activity_lines": {"activity_5": 21.047167, "activity_10": 20.910455, "activity_20": 20.711645, "activity_30": 20.540714}, "trend_signal": 1, "fair_value": 18.91373, "relative_strength": 1.805612, "rate_of_change": 0.24618754656100858, "market_dynamics": 0.313323, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.280001, "high": 21.285, "low": 20.625, "close": 20.625, "volume": 9689}, "trend_line": 20.34145, "activity_lines": {"activity_5": 20.938667, "activity_10": 20.870228, "activity_20": 20.71751, "activity_30": 20.560456}, "trend_signal": 1, "fair_value": 18.932744, "relative_strength": -0.696002, "rate_of_change": 0.11048772085240019, "market_dynamics": 0.166348, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.67, "high": 20.67, "low": 20.379999, "close": 20.4825, "volume": 6046}, "trend_line": 20.347033, "activity_lines": {"activity_5": 20.7905, "activity_10": 20.802409, "activity_20": 20.707755, "activity_30": 20.569556}, "trend_signal": 1, "fair_value": 18.949775, "relative_strength": -2.857838, "rate_of_change": 0.02744642097786268, "market_dynamics": -0.109751, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.455, "high": 20.6, "low": 20.014999, "close": 20.071501, "volume": 9828}, "trend_line": 20.350117, "activity_lines": {"activity_5": 20.529167, "activity_10": 20.672409, "activity_20": 20.658179, "activity_30": 20.55178}, "trend_signal": 1, "fair_value": 18.961967, "relative_strength": -3.430862, "rate_of_change": 0.015157001023201746, "market_dynamics": -0.416455, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.940001, "high": 19.903999, "low": 18.858, "close": 20.000999, "volume": 3869}, "trend_line": 20.353017, "activity_lines": {"activity_5": 20.292233, "activity_10": 20.544791, "activity_20": 20.602845, "activity_30": 20.529256}, "trend_signal": 0, "fair_value": 18.97314, "relative_strength": -3.628302, "rate_of_change": 0.01425053231880852, "market_dynamics": -0.861054, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.962, "high": 20.584999, "low": 19.962, "close": 20.540001, "volume": 14831}, "trend_line": 20.396383, "activity_lines": {"activity_5": 20.300567, "activity_10": 20.523928, "activity_20": 20.600936, "activity_30": 20.541319}, "trend_signal": 0, "fair_value": 18.989808, "relative_strength": -2.665099, "rate_of_change": 0.2130691484215775, "market_dynamics": -0.929919, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.860001, "high": 21.147499, "low": 20.860001, "close": 21.147499, "volume": 1864}, "trend_line": 20.450467, "activity_lines": {"activity_5": 20.5684, "activity_10": 20.614882, "activity_20": 20.656717, "activity_30": 20.589778}, "trend_signal": 1, "fair_value": 19.012521, "relative_strength": 0.060718, "rate_of_change": 0.2651646617932188, "market_dynamics": -0.881395, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.955, "close": 21.047501, "volume": 1752}, "trend_line": 20.501417, "activity_lines": {"activity_5": 20.768067, "activity_10": 20.680291, "activity_20": 20.699795, "activity_30": 20.628297}, "trend_signal": 1, "fair_value": 19.033719, "relative_strength": -0.935247, "rate_of_change": 0.2491385649041671, "market_dynamics": -0.71884, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.927, "high": 20.955, "low": 20.469999, "close": 20.397499, "volume": 10475}, "trend_line": 20.523767, "activity_lines": {"activity_5": 20.7134, "activity_10": 20.623745, "activity_20": 20.676731, "activity_30": 20.621592}, "trend_signal": 1, "fair_value": 19.047778, "relative_strength": -1.661479, "rate_of_change": 0.109016854786181, "market_dynamics": -0.654511, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.51, "high": 20.932501, "low": 20.4475, "close": 20.932501, "volume": 256}, "trend_line": 20.555283, "activity_lines": {"activity_5": 20.815334, "activity_10": 20.671609, "activity_20": 20.700898, "activity_30": 20.647962}, "trend_signal": 1, "fair_value": 19.06701, "relative_strength": -0.219393, "rate_of_change": 0.15355855482085662, "market_dynamics": -0.566945, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.942499, "high": 21.290001, "low": 20.93, "close": 21.127501, "volume": 13100}, "trend_line": 20.588033, "activity_lines": {"activity_5": 20.920167, "activity_10": 20.755882, "activity_20": 20.739874, "activity_30": 20.68488}, "trend_signal": 1, "fair_value": 19.087823, "relative_strength": 1.157306, "rate_of_change": 0.15932643690675558, "market_dynamics": -0.357867, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.280001, "high": 22.034599, "low": 21.280001, "close": 22.0175, "volume": 981}, "trend_line": 20.648783, "activity_lines": {"activity_5": 21.2825, "activity_10": 21.006837, "activity_20": 20.861374, "activity_30": 20.777103}, "trend_signal": 1, "fair_value": 19.11712, "relative_strength": 4.124188, "rate_of_change": 0.2950743278874786, "market_dynamics": -0.038046, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.872499, "high": 21.995001, "low": 21.565001, "close": 21.584999, "volume": 890}, "trend_line": 20.690283, "activity_lines": {"activity_5": 21.442667, "activity_10": 21.153836, "activity_20": 20.934612, "activity_30": 20.837504}, "trend_signal": 1, "fair_value": 19.141554, "relative_strength": 2.449932, "rate_of_change": 0.20098036770495967, "market_dynamics": 0.293028, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.772499, "high": 21.772499, "low": 21.315001, "close": 21.5, "volume": 2266}, "trend_line": 20.7312, "activity_lines": {"activity_5": 21.538667, "activity_10": 21.265336, "activity_20": 20.997791, "activity_30": 20.889744}, "trend_signal": 1, "fair_value": 19.164676, "relative_strength": 2.237114, "rate_of_change": 0.19775949898800474, "market_dynamics": 0.488987, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.567499, "high": 21.567499, "low": 21.370001, "close": 21.475, "volume": 9150}, "trend_line": 20.7657, "activity_lines": {"activity_5": 21.552833, "activity_10": 21.346318, "activity_20": 21.055767, "activity_30": 20.937731}, "trend_signal": 1, "fair_value": 19.187107, "relative_strength": 0.712299, "rate_of_change": 0.16641583699929455, "market_dynamics": 0.583401, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.24, "high": 21.281401, "low": 21.059999, "close": 21.110001, "volume": 276}, "trend_line": 20.785867, "activity_lines": {"activity_5": 21.409167, "activity_10": 21.334137, "activity_20": 21.074255, "activity_30": 20.959944}, "trend_signal": 1, "fair_value": 19.205596, "relative_strength": 0.22205, "rate_of_change": 0.09711688024001461, "market_dynamics": 0.403792, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.184999, "high": 21.184999, "low": 21.0, "close": 21.137501, "volume": 4506}, "trend_line": 20.807783, "activity_lines": {"activity_5": 21.275834, "activity_10": 21.316591, "activity_20": 21.093005, "activity_30": 20.98263}, "trend_signal": 1, "fair_value": 19.223995, "relative_strength": 1.179395, "rate_of_change": 0.10543702603312594, "market_dynamics": 0.35985, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.190001, "high": 21.594999, "low": 21.092501, "close": 21.067499, "volume": 2851}, "trend_line": 20.838117, "activity_lines": {"activity_5": 21.177833, "activity_10": 21.2865, "activity_20": 21.103207, "activity_30": 20.999386}, "trend_signal": 1, "fair_value": 19.241387, "relative_strength": 2.101863, "rate_of_change": 0.1457819893642675, "market_dynamics": 0.325274, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.775, "high": 20.99, "low": 20.385, "close": 20.3575, "volume": 1038}, "trend_line": 20.862833, "activity_lines": {"activity_5": 20.877667, "activity_10": 21.126955, "activity_20": 21.044707, "activity_30": 20.968379}, "trend_signal": 1, "fair_value": 19.251818, "relative_strength": -1.204723, "rate_of_change": 0.11860956534603372, "market_dynamics": 0.013778, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.334999, "high": 20.618401, "low": 20.334999, "close": 20.575001, "volume": 4969}, "trend_line": 20.87725, "activity_lines": {"activity_5": 20.726167, "activity_10": 21.007682, "activity_20": 21.008981, "activity_30": 20.949809}, "trend_signal": 0, "fair_value": 19.264069, "relative_strength": -2.476957, "rate_of_change": 0.06910375019539139, "market_dynamics": -0.203871, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.74, "high": 20.799999, "low": 20.620001, "close": 20.799999, "volume": 8786}, "trend_line": 20.882, "activity_lines": {"activity_5": 20.709667, "activity_10": 20.935818, "activity_20": 20.996636, "activity_30": 20.944825}, "trend_signal": 0, "fair_value": 19.278161, "relative_strength": -1.65134, "rate_of_change": 0.022752038702421845, "market_dynamics": -0.447981, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.7075, "high": 20.9499, "low": 20.7075, "close": 20.887501, "volume": 2090}, "trend_line": 20.893834, "activity_lines": {"activity_5": 20.743, "activity_10": 20.885818, "activity_20": 20.995457, "activity_30": 20.94518}, "trend_signal": 0, "fair_value": 19.292791, "relative_strength": -1.458424, "rate_of_change": 0.05667081697153908, "market_dynamics": -0.734771, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.07, "high": 21.165001, "low": 20.889999, "close": 20.9275, "volume": 24283}, "trend_line": 20.885667, "activity_lines": {"activity_5": 20.806334, "activity_10": 20.863637, "activity_20": 20.996838, "activity_30": 20.947352}, "trend_signal": 0, "fair_value": 19.307518, "relative_strength": -1.092697, "rate_of_change": -0.03908808694467806, "market_dynamics": -0.55306, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.865, "high": 20.9, "low": 20.342501, "close": 20.342501, "volume": 3438}, "trend_line": 20.866834, "activity_lines": {"activity_5": 20.684, "activity_10": 20.747046, "activity_20": 20.940386, "activity_30": 20.912309}, "trend_signal": 0, "fair_value": 19.316759, "relative_strength": -1.235967, "rate_of_change": -0.09017188677766798, "market_dynamics": -0.618461, "expectation": {"probability": 66.7151, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.41, "high": 20.452499, "low": 20.139999, "close": 20.325001, "volume": 11678}, "trend_line": 20.861584, "activity_lines": {"activity_5": 20.556834, "activity_10": 20.648319, "activity_20": 20.880977, "activity_30": 20.877352}, "trend_signal": 0, "fair_value": 19.325681, "relative_strength": -2.011963, "rate_of_change": -0.025159542650313886, "market_dynamics": -0.639861, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.275, "high": 20.370001, "low": 20.275, "close": 20.35, "volume": 982}, "trend_line": 20.85275, "activity_lines": {"activity_5": 20.454667, "activity_10": 20.575046, "activity_20": 20.822405, "activity_30": 20.844346}, "trend_signal": 0, "fair_value": 19.334667, "relative_strength": -2.685645, "rate_of_change": -0.04234577777027972, "market_dynamics": -0.684402, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.530001, "high": 20.67, "low": 19.76, "close": 19.754999, "volume": 11610}, "trend_line": 20.819834, "activity_lines": {"activity_5": 20.184167, "activity_10": 20.407409, "activity_20": 20.708072, "activity_30": 20.773524}, "trend_signal": 0, "fair_value": 19.338322, "relative_strength": -5.656917, "rate_of_change": -0.1578496840944248, "market_dynamics": -0.892217, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.378, "high": 20.157499, "low": 19.378, "close": 20.157499, "volume": 6820}, "trend_line": 20.797084, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.338091, "activity_20": 20.638702, "activity_30": 20.730793}, "trend_signal": 0, "fair_value": 19.345384, "relative_strength": -6.492618, "rate_of_change": -0.10927080398430887, "market_dynamics": -0.872067, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.424999, "high": 20.475, "low": 20.179701, "close": 20.4475, "volume": 6164}, "trend_line": 20.785667, "activity_lines": {"activity_5": 20.2105, "activity_10": 20.338045, "activity_20": 20.601191, "activity_30": 20.708239}, "trend_signal": 0, "fair_value": 19.354803, "relative_strength": -5.006303, "rate_of_change": -0.054897119230761224, "market_dynamics": -0.864544, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 20.405001, "low": 20.0, "close": 20.327499, "volume": 2512}, "trend_line": 20.76375, "activity_lines": {"activity_5": 20.250666, "activity_10": 20.314545, "activity_20": 20.552012, "activity_30": 20.67868}, "trend_signal": 0, "fair_value": 19.363047, "relative_strength": -7.277401, "rate_of_change": -0.10544285155726976, "market_dynamics": -0.806255, "expectation": {"probability": 64.1266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.02, "high": 20.635, "low": 20.02, "close": 20.5375, "volume": 1909}, "trend_line": 20.735167, "activity_lines": {"activity_5": 20.360666, "activity_10": 20.333727, "activity_20": 20.525714, "activity_30": 20.664083}, "trend_signal": 0, "fair_value": 19.372916, "relative_strength": -6.430717, "rate_of_change": -0.13765817831557947, "market_dynamics": -0.754686, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.68, "high": 20.790001, "low": 20.389999, "close": 20.85, "volume": 41966}, "trend_line": 20.742667, "activity_lines": {"activity_5": 20.562333, "activity_10": 20.4145, "activity_20": 20.531988, "activity_30": 20.671491}, "trend_signal": 0, "fair_value": 19.385225, "relative_strength": -5.207544, "rate_of_change": 0.03617043450867931, "market_dynamics": -0.393364, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.965, "high": 21.195, "low": 20.91, "close": 21.195, "volume": 729}, "trend_line": 20.766417, "activity_lines": {"activity_5": 20.806, "activity_10": 20.558682, "activity_20": 20.576679, "activity_30": 20.700674}, "trend_signal": 0, "fair_value": 19.400182, "relative_strength": -2.70193, "rate_of_change": 0.11449829474676383, "market_dynamics": -0.072796, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.065001, "high": 21.075001, "low": 20.2675, "close": 20.2675, "volume": 984}, "trend_line": 20.77295, "activity_lines": {"activity_5": 20.671333, "activity_10": 20.529363, "activity_20": 20.534893, "activity_30": 20.668486}, "trend_signal": 0, "fair_value": 19.407291, "relative_strength": -8.317091, "rate_of_change": 0.03145944724119241, "market_dynamics": 0.075185, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.3375, "high": 20.665001, "low": 20.032499, "close": 20.487499, "volume": 3497}, "trend_line": 20.789167, "activity_lines": {"activity_5": 20.622, "activity_10": 20.541409, "activity_20": 20.519928, "activity_30": 20.65007}, "trend_signal": 0, "fair_value": 19.416073, "relative_strength": -5.722749, "rate_of_change": 0.07806787191996073, "market_dynamics": 0.208901, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.247499, "high": 20.504999, "low": 20.08, "close": 20.504999, "volume": 220}, "trend_line": 20.788, "activity_lines": {"activity_5": 20.567833, "activity_10": 20.553681, "activity_20": 20.511333, "activity_30": 20.631736}, "trend_signal": 0, "fair_value": 19.424855, "relative_strength": -4.940771, "rate_of_change": -0.005613500531304635, "market_dynamics": 0.063829, "expectation": {"probability": 59.8094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.7225, "high": 20.7878, "low": 20.59, "close": 20.6325, "volume": 15380}, "trend_line": 20.770833, "activity_lines": {"activity_5": 20.558333, "activity_10": 20.586318, "activity_20": 20.517762, "activity_30": 20.621704}, "trend_signal": 0, "fair_value": 19.434516, "relative_strength": -4.36943, "rate_of_change": -0.08258129690206176, "market_dynamics": 0.037142, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.637501, "high": 20.637501, "low": 20.1975, "close": 20.1975, "volume": 1010}, "trend_line": 20.7425, "activity_lines": {"activity_5": 20.418333, "activity_10": 20.523909, "activity_20": 20.485166, "activity_30": 20.584715}, "trend_signal": 0, "fair_value": 19.440571, "relative_strength": -6.339, "rate_of_change": -0.13640762505769483, "market_dynamics": 0.06537, "expectation": {"probability": 64.3188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.962, "high": 20.105, "low": 18.664, "close": 18.854, "volume": 5836}, "trend_line": 20.69105, "activity_lines": {"activity_5": 19.897, "activity_10": 20.2165, "activity_20": 20.328762, "activity_30": 20.462876}, "trend_signal": 0, "fair_value": 19.435953, "relative_strength": -5.833894, "rate_of_change": -0.2480414607689483, "market_dynamics": -0.084061, "expectation": {"probability": 67.7321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.658001, "high": 18.917, "low": 17.59, "close": 18.917, "volume": 21171}, "trend_line": 20.623867, "activity_lines": {"activity_5": 19.4909, "activity_10": 19.949518, "activity_20": 20.185516, "activity_30": 20.348421}, "trend_signal": 0, "fair_value": 19.431898, "relative_strength": -4.33414, "rate_of_change": -0.32469594341514807, "market_dynamics": -0.194575, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.4, "high": 19.615999, "low": 19.4, "close": 19.545, "volume": 4182}, "trend_line": 20.571117, "activity_lines": {"activity_5": 19.398833, "activity_10": 19.822363, "activity_20": 20.109976, "activity_30": 20.278817}, "trend_signal": 0, "fair_value": 19.432775, "relative_strength": -4.788286, "rate_of_change": -0.25577162614557025, "market_dynamics": -0.455578, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.636, "high": 20.195, "low": 19.636, "close": 20.1, "volume": 6863}, "trend_line": 20.5072, "activity_lines": {"activity_5": 19.555767, "activity_10": 19.814164, "activity_20": 20.093269, "activity_30": 20.248422}, "trend_signal": 0, "fair_value": 19.437908, "relative_strength": -3.64466, "rate_of_change": -0.31071234488627913, "market_dynamics": -0.501321, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.205, "high": 21.01, "low": 20.205, "close": 21.01, "volume": 0}, "trend_line": 20.488033, "activity_lines": {"activity_5": 20.051533, "activity_10": 19.985054, "activity_20": 20.166978, "activity_30": 20.280861}, "trend_signal": 0, "fair_value": 19.449908, "relative_strength": -1.349772, "rate_of_change": -0.0934647343372059, "market_dynamics": -0.265628, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.0625, "high": 21.0625, "low": 20.865, "close": 20.977501, "volume": 517}, "trend_line": 20.470617, "activity_lines": {"activity_5": 20.4823, "activity_10": 20.1534, "activity_20": 20.2372, "activity_30": 20.31244}, "trend_signal": 0, "fair_value": 19.461481, "relative_strength": -1.036897, "rate_of_change": -0.08500572016845523, "market_dynamics": -0.00763, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.217501, "high": 21.684999, "low": 21.217501, "close": 21.6, "volume": 3653}, "trend_line": 20.474783, "activity_lines": {"activity_5": 20.979, "activity_10": 20.422018, "activity_20": 20.363683, "activity_30": 20.385303}, "trend_signal": 0, "fair_value": 19.47756, "relative_strength": 0.398072, "rate_of_change": 0.020351120828443488, "market_dynamics": 0.402279, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.672501, "high": 22.07, "low": 21.672501, "close": 21.8675, "volume": 1850}, "trend_line": 20.500033, "activity_lines": {"activity_5": 21.386, "activity_10": 20.719046, "activity_20": 20.509571, "activity_30": 20.475156}, "trend_signal": 0, "fair_value": 19.495395, "relative_strength": 1.256209, "rate_of_change": 0.12332243032807612, "market_dynamics": 0.765167, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.049999, "high": 22.1775, "low": 21.977501, "close": 21.977501, "volume": 500}, "trend_line": 20.528033, "activity_lines": {"activity_5": 21.674834, "activity_10": 21.0113, "activity_20": 20.65871, "activity_30": 20.570476}, "trend_signal": 1, "fair_value": 19.513781, "relative_strength": 1.110782, "rate_of_change": 0.1365851459848979, "market_dynamics": 0.954084, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.997499, "high": 22.620001, "low": 21.997499, "close": 22.557501, "volume": 2000}, "trend_line": 20.5777, "activity_lines": {"activity_5": 22.031834, "activity_10": 21.384555, "activity_20": 20.852503, "activity_30": 20.70141}, "trend_signal": 1, "fair_value": 19.536162, "relative_strength": 2.968325, "rate_of_change": 0.24194719484326366, "market_dynamics": 1.124952, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.754999, "high": 23.190001, "low": 22.639999, "close": 22.775, "volume": 2135}, "trend_line": 20.658283, "activity_lines": {"activity_5": 22.358167, "activity_10": 21.754446, "activity_20": 21.055581, "activity_30": 20.843171}, "trend_signal": 1, "fair_value": 19.559803, "relative_strength": 3.790065, "rate_of_change": 0.39160353197879616, "market_dynamics": 1.16354, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.092501, "high": 23.092501, "low": 22.3575, "close": 22.43, "volume": 2848}, "trend_line": 20.720117, "activity_lines": {"activity_5": 22.449667, "activity_10": 21.990319, "activity_20": 21.214719, "activity_30": 20.957475}, "trend_signal": 1, "fair_value": 19.580601, "relative_strength": 3.080905, "rate_of_change": 0.29931819599914233, "market_dynamics": 1.150564, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.532499, "high": 23.42, "low": 22.532499, "close": 23.385, "volume": 400}, "trend_line": 20.806283, "activity_lines": {"activity_5": 22.804167, "activity_10": 22.335955, "activity_20": 21.454798, "activity_30": 21.129403}, "trend_signal": 1, "fair_value": 19.607971, "relative_strength": 7.081845, "rate_of_change": 0.4158567251333677, "market_dynamics": 1.167933, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.475, "high": 23.9725, "low": 23.475, "close": 23.715, "volume": 2470}, "trend_line": 20.900533, "activity_lines": {"activity_5": 23.1675, "activity_10": 22.671773, "activity_20": 21.712745, "activity_30": 21.317062}, "trend_signal": 1, "fair_value": 19.637307, "relative_strength": 8.188605, "rate_of_change": 0.45298816708394685, "market_dynamics": 1.175145, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.27, "high": 23.775, "low": 23.27, "close": 23.557501, "volume": 3950}, "trend_line": 20.9882, "activity_lines": {"activity_5": 23.3625, "activity_10": 22.913228, "activity_20": 21.94205, "activity_30": 21.48848}, "trend_signal": 1, "fair_value": 19.66511, "relative_strength": 6.014631, "rate_of_change": 0.4194486331999271, "market_dynamics": 1.194224, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.540001, "high": 23.995001, "low": 23.540001, "close": 23.995001, "volume": 9242}, "trend_line": 21.10995, "activity_lines": {"activity_5": 23.636667, "activity_10": 23.18791, "activity_20": 22.201772, "activity_30": 21.682467}, "trend_signal": 1, "fair_value": 19.695602, "relative_strength": 7.255231, "rate_of_change": 0.5800878588921501, "market_dynamics": 1.328697, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0525, "high": 24.0525, "low": 23.782499, "close": 23.782499, "volume": 0}, "trend_line": 21.2252, "activity_lines": {"activity_5": 23.758667, "activity_10": 23.369091, "activity_20": 22.423505, "activity_30": 21.854889}, "trend_signal": 1, "fair_value": 19.724182, "relative_strength": 4.701327, "rate_of_change": 0.5459510799409739, "market_dynamics": 1.342814, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.3675, "close": 23.3675, "volume": 1138}, "trend_line": 21.325783, "activity_lines": {"activity_5": 23.652167, "activity_10": 23.435137, "activity_20": 22.590024, "activity_30": 21.993102}, "trend_signal": 1, "fair_value": 19.749483, "relative_strength": 3.363886, "rate_of_change": 0.4738848161619222, "market_dynamics": 1.297255, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5625, "high": 24.022499, "low": 23.5625, "close": 24.022499, "volume": 346}, "trend_line": 21.468033, "activity_lines": {"activity_5": 23.765166, "activity_10": 23.593, "activity_20": 22.805293, "activity_30": 22.167084}, "trend_signal": 1, "fair_value": 19.778952, "relative_strength": 5.787585, "rate_of_change": 0.6670329525532408, "market_dynamics": 1.259833, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.945, "high": 24.43, "low": 23.945, "close": 24.334999, "volume": 1259}, "trend_line": 21.607283, "activity_lines": {"activity_5": 23.961833, "activity_10": 23.7705, "activity_20": 23.034181, "activity_30": 22.352049}, "trend_signal": 1, "fair_value": 19.810158, "relative_strength": 6.50008, "rate_of_change": 0.6486388389658267, "market_dynamics": 1.160892, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.5075, "high": 24.5075, "low": 24.0975, "close": 24.5975, "volume": 500}, "trend_line": 21.745617, "activity_lines": {"activity_5": 24.194166, "activity_10": 23.963409, "activity_20": 23.268367, "activity_30": 22.544967}, "trend_signal": 1, "fair_value": 19.842724, "relative_strength": 5.460623, "rate_of_change": 0.6402193186436278, "market_dynamics": 1.131253, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.4375, "high": 24.485001, "low": 24.385, "close": 24.424999, "volume": 5705}, "trend_line": 21.8822, "activity_lines": {"activity_5": 24.328833, "activity_10": 24.091818, "activity_20": 23.458774, "activity_30": 22.71783}, "trend_signal": 1, "fair_value": 19.873686, "relative_strength": 6.13056, "rate_of_change": 0.6280943879403453, "market_dynamics": 1.177218, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.397499, "high": 24.5875, "low": 24.129999, "close": 24.5875, "volume": 2017}, "trend_line": 22.0172, "activity_lines": {"activity_5": 24.474833, "activity_10": 24.2135, "activity_20": 23.638428, "activity_30": 22.892366}, "trend_signal": 1, "fair_value": 19.905322, "relative_strength": 6.449473, "rate_of_change": 0.6169397958157681, "market_dynamics": 1.089124, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.83, "high": 25.254999, "low": 24.83, "close": 25.2125, "volume": 333}, "trend_line": 22.162617, "activity_lines": {"activity_5": 24.747833, "activity_10": 24.426954, "activity_20": 23.853595, "activity_30": 23.098514}, "trend_signal": 1, "fair_value": 19.940703, "relative_strength": 8.118383, "rate_of_change": 0.6604699961848096, "market_dynamics": 0.964204, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.3475, "high": 25.721399, "low": 25.3475, "close": 25.622499, "volume": 491}, "trend_line": 22.3102, "activity_lines": {"activity_5": 25.078166, "activity_10": 24.687727, "activity_20": 24.083464, "activity_30": 23.321732}, "trend_signal": 1, "fair_value": 19.978331, "relative_strength": 10.490474, "rate_of_change": 0.6659096261059664, "market_dynamics": 0.888081, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.775, "close": 24.775, "volume": 4008}, "trend_line": 22.46045, "activity_lines": {"activity_5": 25.040166, "activity_10": 24.756863, "activity_20": 24.210655, "activity_30": 23.480752}, "trend_signal": 1, "fair_value": 20.009888, "relative_strength": 6.03422, "rate_of_change": 0.6734587767030477, "market_dynamics": 0.688042, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.030001, "high": 25.4925, "low": 25.030001, "close": 25.4925, "volume": 0}, "trend_line": 22.627283, "activity_lines": {"activity_5": 25.2295, "activity_10": 24.942272, "activity_20": 24.388095, "activity_30": 23.676368}, "trend_signal": 1, "fair_value": 20.045722, "relative_strength": 6.66672, "rate_of_change": 0.7427856521129224, "market_dynamics": 0.583391, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.395, "high": 25.709999, "low": 24.965, "close": 24.747499, "volume": 6285}, "trend_line": 22.7687, "activity_lines": {"activity_5": 25.099333, "activity_10": 24.961136, "activity_20": 24.476047, "activity_30": 23.813156}, "trend_signal": 1, "fair_value": 20.076253, "relative_strength": 4.234186, "rate_of_change": 0.6249844490829968, "market_dynamics": 0.450721, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.15, "high": 25.465, "low": 24.727501, "close": 25.17, "volume": 231}, "trend_line": 22.91995, "activity_lines": {"activity_5": 25.099333, "activity_10": 25.031727, "activity_20": 24.590524, "activity_30": 23.968078}, "trend_signal": 1, "fair_value": 20.109116, "relative_strength": 6.740973, "rate_of_change": 0.664289133766974, "market_dynamics": 0.233816, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.557501, "high": 25.625, "low": 25.370001, "close": 25.423599, "volume": 7627}, "trend_line": 23.094153, "activity_lines": {"activity_5": 25.186699, "activity_10": 25.127563, "activity_20": 24.71395, "activity_30": 24.129604}, "trend_signal": 1, "fair_value": 20.143183, "relative_strength": 4.502622, "rate_of_change": 0.7600496510681679, "market_dynamics": 0.258252, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.049999, "high": 26.09, "low": 25.737499, "close": 25.737499, "volume": 3410}, "trend_line": 23.323603, "activity_lines": {"activity_5": 25.391959, "activity_10": 25.260679, "activity_20": 24.853623, "activity_30": 24.300143}, "trend_signal": 1, "fair_value": 20.202244, "relative_strength": 4.961316, "rate_of_change": 0.9935415254242056, "market_dynamics": 0.290926, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.861401, "high": 25.861401, "low": 25.174999, "close": 25.174999, "volume": 5196}, "trend_line": 23.532203, "activity_lines": {"activity_5": 25.345552, "activity_10": 25.270796, "activity_20": 24.925618, "activity_30": 24.419587}, "trend_signal": 1, "fair_value": 20.255244, "relative_strength": 3.042984, "rate_of_change": 0.8943729663037078, "market_dynamics": 0.255853, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.610001, "high": 26.365, "low": 25.610001, "close": 25.950001, "volume": 4557}, "trend_line": 23.745703, "activity_lines": {"activity_5": 25.578646, "activity_10": 25.408185, "activity_20": 25.058351, "activity_30": 24.575574}, "trend_signal": 1, "fair_value": 20.314263, "relative_strength": 5.92011, "rate_of_change": 0.9072673731396921, "market_dynamics": 0.382799, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.68, "high": 25.68, "low": 24.6875, "close": 24.6875, "volume": 2719}, "trend_line": 23.89862, "activity_lines": {"activity_5": 25.31074, "activity_10": 25.291256, "activity_20": 25.058631, "activity_30": 24.636335}, "trend_signal": 1, "fair_value": 20.364177, "relative_strength": 2.36725, "rate_of_change": 0.6439775651198965, "market_dynamics": 0.033335, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.075001, "high": 25.59, "low": 25.075001, "close": 25.59, "volume": 3}, "trend_line": 24.051287, "activity_lines": {"activity_5": 25.375833, "activity_10": 25.347963, "activity_20": 25.140233, "activity_30": 24.745457}, "trend_signal": 1, "fair_value": 20.417401, "relative_strength": 4.038745, "rate_of_change": 0.6388109438954945, "market_dynamics": -0.25738, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.565001, "high": 25.655001, "low": 25.370001, "close": 25.65, "volume": 386}, "trend_line": 24.207037, "activity_lines": {"activity_5": 25.449833, "activity_10": 25.416171, "activity_20": 25.217871, "activity_30": 24.8486}, "trend_signal": 1, "fair_value": 20.470985, "relative_strength": 4.748842, "rate_of_change": 0.647574493622737, "market_dynamics": -0.436357, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.485001, "high": 25.577499, "low": 25.434999, "close": 25.434999, "volume": 100}, "trend_line": 24.33487, "activity_lines": {"activity_5": 25.458, "activity_10": 25.429378, "activity_20": 25.267151, "activity_30": 24.927823}, "trend_signal": 1, "fair_value": 20.525299, "relative_strength": 3.974031, "rate_of_change": 0.5280819788064064, "market_dynamics": -0.75325, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 25.299999, "close": 25.559999, "volume": 3320}, "trend_line": 24.457953, "activity_lines": {"activity_5": 25.490499, "activity_10": 25.466358, "activity_20": 25.320467, "activity_30": 25.006864}, "trend_signal": 1, "fair_value": 20.579824, "relative_strength": 1.811498, "rate_of_change": 0.5057886070482447, "market_dynamics": -0.691221, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.815001, "high": 25.9375, "low": 25.705, "close": 25.9375, "volume": 3}, "trend_line": 24.589953, "activity_lines": {"activity_5": 25.674833, "activity_10": 25.557201, "activity_20": 25.399295, "activity_30": 25.102318}, "trend_signal": 1, "fair_value": 20.635539, "relative_strength": 3.489661, "rate_of_change": 0.5397017485478096, "market_dynamics": -0.676296, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.805, "high": 26.43, "low": 25.805, "close": 26.344999, "volume": 4}, "trend_line": 24.716203, "activity_lines": {"activity_5": 25.911666, "activity_10": 25.708181, "activity_20": 25.507814, "activity_30": 25.215547}, "trend_signal": 1, "fair_value": 20.692077, "relative_strength": 4.129868, "rate_of_change": 0.5134210707926073, "market_dynamics": -0.487978, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4175, "high": 26.855, "low": 26.4175, "close": 26.7575, "volume": 255}, "trend_line": 24.848953, "activity_lines": {"activity_5": 26.235666, "activity_10": 25.917409, "activity_20": 25.646047, "activity_30": 25.347243}, "trend_signal": 1, "fair_value": 20.747215, "relative_strength": 3.753439, "rate_of_change": 0.5370970613892493, "market_dynamics": -0.219819, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0525, "high": 27.459999, "low": 27.045, "close": 27.25, "volume": 5072}, "trend_line": 25.00962, "activity_lines": {"activity_5": 26.65, "activity_10": 26.197636, "activity_20": 25.820899, "activity_30": 25.50215}, "trend_signal": 1, "fair_value": 20.80526, "relative_strength": 4.290154, "rate_of_change": 0.6465745256953084, "market_dynamics": 0.24415, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.559999, "high": 27.945, "low": 27.139999, "close": 27.945, "volume": 24545}, "trend_line": 25.16162, "activity_lines": {"activity_5": 27.175, "activity_10": 26.5665, "activity_20": 26.048489, "activity_30": 25.691529}, "trend_signal": 1, "fair_value": 20.866651, "relative_strength": 7.635143, "rate_of_change": 0.607766131592553, "market_dynamics": 0.769033, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.355, "high": 28.9, "low": 28.344999, "close": 28.684999, "volume": 1367}, "trend_line": 25.327286, "activity_lines": {"activity_5": 27.787666, "activity_10": 27.033636, "activity_20": 26.330567, "activity_30": 25.918844}, "trend_signal": 1, "fair_value": 20.932606, "relative_strength": 9.240316, "rate_of_change": 0.658407527019332, "market_dynamics": 1.073329, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.01, "high": 29.1, "low": 28.01, "close": 28.4375, "volume": 2283}, "trend_line": 25.489953, "activity_lines": {"activity_5": 28.134666, "activity_10": 27.383091, "activity_20": 26.572538, "activity_30": 26.119503}, "trend_signal": 1, "fair_value": 21.000193, "relative_strength": 6.465499, "rate_of_change": 0.6422598931444885, "market_dynamics": 1.315158, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.07, "high": 29.405001, "low": 28.889, "close": 29.227501, "volume": 1146}, "trend_line": 25.66437, "activity_lines": {"activity_5": 28.6055, "activity_10": 27.824409, "activity_20": 26.876342, "activity_30": 26.360635}, "trend_signal": 1, "fair_value": 21.074138, "relative_strength": 8.289112, "rate_of_change": 0.6842578328802796, "market_dynamics": 1.335205, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.299999, "high": 29.875, "low": 29.299999, "close": 29.764999, "volume": 3831}, "trend_line": 25.863786, "activity_lines": {"activity_5": 29.090833, "activity_10": 28.298409, "activity_20": 27.210134, "activity_30": 26.625192}, "trend_signal": 1, "fair_value": 21.153946, "relative_strength": 7.528626, "rate_of_change": 0.7770149822497079, "market_dynamics": 1.314044, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.969999, "high": 30.295, "low": 29.969999, "close": 30.1425, "volume": 12320}, "trend_line": 26.08962, "activity_lines": {"activity_5": 29.534333, "activity_10": 28.762318, "activity_20": 27.559534, "activity_30": 26.901238}, "trend_signal": 1, "fair_value": 21.233597, "relative_strength": 6.295092, "rate_of_change": 0.8731668287079044, "market_dynamics": 1.39873, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.43, "high": 29.705, "low": 27.49, "close": 27.5975, "volume": 21420}, "trend_line": 26.208786, "activity_lines": {"activity_5": 28.983, "activity_10": 28.680182, "activity_20": 27.640862, "activity_30": 26.99852}, "trend_signal": 1, "fair_value": 21.299542, "relative_strength": 2.995869, "rate_of_change": 0.45675636517511514, "market_dynamics": 1.250493, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.145, "high": 28.290001, "low": 27.145, "close": 27.4475, "volume": 9649}, "trend_line": 26.312536, "activity_lines": {"activity_5": 28.454167, "activity_10": 28.540591, "activity_20": 27.696345, "activity_30": 27.078437}, "trend_signal": 1, "fair_value": 21.36718, "relative_strength": 2.445168, "rate_of_change": 0.3958596174580599, "market_dynamics": 0.944506, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.105, "high": 28.709999, "low": 27.375, "close": 27.477501, "volume": 14812}, "trend_line": 26.408536, "activity_lines": {"activity_5": 28.001334, "activity_10": 28.386409, "activity_20": 27.745048, "activity_30": 27.153596}, "trend_signal": 1, "fair_value": 21.434645, "relative_strength": 5.803376, "rate_of_change": 0.36484510653021085, "market_dynamics": 0.61993, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.860001, "high": 27.877501, "low": 26.860001, "close": 27.045, "volume": 1078}, "trend_line": 26.49587, "activity_lines": {"activity_5": 27.521, "activity_10": 28.1405, "activity_20": 27.744274, "activity_30": 27.194659}, "trend_signal": 1, "fair_value": 21.495388, "relative_strength": 3.33603, "rate_of_change": 0.330703678537873, "market_dynamics": 0.0262, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.860001, "high": 27.745001, "low": 26.530001, "close": 27.299999, "volume": 595}, "trend_line": 26.586286, "activity_lines": {"activity_5": 27.307, "activity_10": 27.944682, "activity_20": 27.758881, "activity_30": 27.246538}, "trend_signal": 1, "fair_value": 21.558491, "relative_strength": -0.576676, "rate_of_change": 0.3412456356405778, "market_dynamics": -0.33017, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 29.139999, "low": 27.6, "close": 29.139999, "volume": 2351}, "trend_line": 26.717203, "activity_lines": {"activity_5": 27.895833, "activity_10": 28.095136, "activity_20": 27.942297, "activity_30": 27.411294}, "trend_signal": 1, "fair_value": 21.629561, "relative_strength": 4.195948, "rate_of_change": 0.4924230484844711, "market_dynamics": -0.422775, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.940001, "high": 30.094999, "low": 28.940001, "close": 30.584999, "volume": 1432}, "trend_line": 26.88262, "activity_lines": {"activity_5": 28.863499, "activity_10": 28.500045, "activity_20": 28.242131, "activity_30": 27.660829}, "trend_signal": 1, "fair_value": 21.713151, "relative_strength": 8.276084, "rate_of_change": 0.6191404092711273, "market_dynamics": -0.415527, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.245001, "high": 30.6, "low": 30.135, "close": 30.195, "volume": 569}, "trend_line": 27.063286, "activity_lines": {"activity_5": 29.491999, "activity_10": 28.795, "activity_20": 28.481035, "activity_30": 27.874531}, "trend_signal": 1, "fair_value": 21.793664, "relative_strength": 9.452803, "rate_of_change": 0.6720550303504726, "market_dynamics": -0.234862, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.290001, "high": 30.450001, "low": 30.049999, "close": 30.65, "volume": 1597}, "trend_line": 27.235203, "activity_lines": {"activity_5": 30.091, "activity_10": 29.155091, "activity_20": 28.741631, "activity_30": 28.105932}, "trend_signal": 1, "fair_value": 21.875959, "relative_strength": 10.853338, "rate_of_change": 0.6352406725480305, "market_dynamics": 0.010258, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.75, "high": 31.555, "low": 30.75, "close": 31.547501, "volume": 584}, "trend_line": 27.46187, "activity_lines": {"activity_5": 30.748833, "activity_10": 29.662273, "activity_20": 29.062869, "activity_30": 28.384144}, "trend_signal": 1, "fair_value": 21.965443, "relative_strength": 15.034773, "rate_of_change": 0.832257428005962, "market_dynamics": 0.172623, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.7125, "high": 31.7125, "low": 30.200001, "close": 30.33, "volume": 1041}, "trend_line": 27.63387, "activity_lines": {"activity_5": 30.717667, "activity_10": 29.922545, "activity_20": 29.239643, "activity_30": 28.569185}, "trend_signal": 1, "fair_value": 22.045642, "relative_strength": 10.617098, "rate_of_change": 0.6263229707226805, "market_dynamics": 0.145858, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.17, "high": 30.745001, "low": 29.620001, "close": 30.745001, "volume": 7179}, "trend_line": 27.81125, "activity_lines": {"activity_5": 30.745501, "activity_10": 30.208591, "activity_20": 29.435024, "activity_30": 28.769903}, "trend_signal": 1, "fair_value": 22.128603, "relative_strength": 8.894164, "rate_of_change": 0.6418934445302066, "market_dynamics": 0.222733, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.514999, "high": 31.514999, "low": 30.855, "close": 31.342501, "volume": 5778}, "trend_line": 27.998083, "activity_lines": {"activity_5": 30.961834, "activity_10": 30.543318, "activity_20": 29.666357, "activity_30": 28.997726}, "trend_signal": 1, "fair_value": 22.211837, "relative_strength": 11.217346, "rate_of_change": 0.6717892939008495, "market_dynamics": 0.297128, "expectation": {"probability": 57.9741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0265f959-08df-4a93-aedc-f447b3fc63a4/", "share_image": "https://sharemaestro.com/terminal/0265f959-08df-4a93-aedc-f447b3fc63a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}