{"ticker": {"uuid": "026a0447-0220-41e4-8425-f9a16c5e8159", "symbol": "NFE", "name": "New Fortress Energy LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NFE fell 51.32%, moving from 0.73 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.37 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 36.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-51.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.37"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.356, "high": 0.3867, "low": 0.33, "close": 0.3567, "volume": 13129463}, "trend_line": 0.834897, "activity_lines": {"activity_5": 0.359313, "activity_10": 0.414618, "activity_20": 0.517655, "activity_30": 0.648444}, "trend_signal": 0, "fair_value": 13.559996, "relative_strength": -76.36668, "rate_of_change": -3.294530544165682, "market_dynamics": 0.547314, "expectation": {"probability": 36.4557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.612937, "high": 29.395513, "low": 27.140716, "close": 28.035787, "volume": 5120558}, "trend_line": 30.5932, "activity_lines": {"activity_5": 27.410378, "activity_10": 27.392393, "activity_20": 27.686046, "activity_30": 28.696782}, "trend_signal": 0, "fair_value": 33.939578, "relative_strength": -39.59078, "rate_of_change": -1.0234412733595795, "market_dynamics": 0.196244, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.221649, "high": 28.485768, "low": 26.783665, "close": 27.615152, "volume": 4343180}, "trend_line": 30.300235, "activity_lines": {"activity_5": 27.596892, "activity_10": 27.43809, "activity_20": 27.664751, "activity_30": 28.50465}, "trend_signal": 0, "fair_value": 33.979598, "relative_strength": -38.023686, "rate_of_change": -0.9576147640652132, "market_dynamics": 0.237076, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.644499, "high": 30.041138, "low": 25.91305, "close": 28.387946, "volume": 12424589}, "trend_line": 30.006205, "activity_lines": {"activity_5": 27.946443, "activity_10": 27.582364, "activity_20": 27.712526, "activity_30": 28.381276}, "trend_signal": 0, "fair_value": 34.012434, "relative_strength": -34.424676, "rate_of_change": -0.9703885134884245, "market_dynamics": 0.588813, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.162956, "high": 28.603155, "low": 26.998874, "close": 28.202084, "volume": 5532981}, "trend_line": 29.81647, "activity_lines": {"activity_5": 28.128392, "activity_10": 27.69341, "activity_20": 27.733974, "activity_30": 28.264881}, "trend_signal": 0, "fair_value": 34.05103, "relative_strength": -32.4856, "rate_of_change": -0.6323192153089751, "market_dynamics": 0.665068, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.241213, "high": 29.835712, "low": 27.497766, "close": 28.18252, "volume": 5836053}, "trend_line": 29.536988, "activity_lines": {"activity_5": 28.143391, "activity_10": 27.805994, "activity_20": 27.755891, "activity_30": 28.159465}, "trend_signal": 0, "fair_value": 34.079403, "relative_strength": -32.557798, "rate_of_change": -0.937341006497409, "market_dynamics": 0.817075, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.857492, "high": 31.488904, "low": 28.309689, "close": 31.263913, "volume": 4756054}, "trend_line": 29.307529, "activity_lines": {"activity_5": 29.203129, "activity_10": 28.499285, "activity_20": 28.067341, "activity_30": 28.27088}, "trend_signal": 0, "fair_value": 34.120678, "relative_strength": -26.837084, "rate_of_change": -0.7768530765560865, "market_dynamics": 1.136129, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.391082, "high": 31.860628, "low": 30.217218, "close": 30.813932, "volume": 5286146}, "trend_line": 29.038971, "activity_lines": {"activity_5": 29.897666, "activity_10": 29.03037, "activity_20": 28.328654, "activity_30": 28.368067}, "trend_signal": 0, "fair_value": 34.142402, "relative_strength": -25.878275, "rate_of_change": -0.916344738582358, "market_dynamics": 1.252447, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.185656, "high": 32.361641, "low": 30.618288, "close": 30.90939, "volume": 8385357}, "trend_line": 28.852613, "activity_lines": {"activity_5": 30.410769, "activity_10": 29.494861, "activity_20": 28.591229, "activity_30": 28.488739}, "trend_signal": 0, "fair_value": 34.138437, "relative_strength": -24.413361, "rate_of_change": -0.6417513898822326, "market_dynamics": 1.576313, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.046765, "high": 31.046765, "low": 29.113702, "close": 29.702452, "volume": 7150407}, "trend_line": 28.589105, "activity_lines": {"activity_5": 30.353464, "activity_10": 29.665252, "activity_20": 28.732291, "activity_30": 28.543568}, "trend_signal": 0, "fair_value": 34.113391, "relative_strength": -24.112586, "rate_of_change": -0.9132898985613594, "market_dynamics": 1.639441, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.633765, "high": 32.371454, "low": 29.633765, "close": 32.165391, "volume": 6629441}, "trend_line": 28.490598, "activity_lines": {"activity_5": 31.017114, "activity_10": 30.212418, "activity_20": 29.10956, "activity_30": 28.774296}, "trend_signal": 1, "fair_value": 34.06554, "relative_strength": -17.09235, "rate_of_change": -0.3445613285200829, "market_dynamics": 1.714669, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.194828, "high": 32.194828, "low": 26.915701, "close": 29.476765, "volume": 9963985}, "trend_line": 28.449819, "activity_lines": {"activity_5": 30.51903, "activity_10": 30.203128, "activity_20": 29.214043, "activity_30": 28.837919}, "trend_signal": 1, "fair_value": 33.997464, "relative_strength": -24.365318, "rate_of_change": -0.14313142883135346, "market_dynamics": 1.707306, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.026265, "high": 33.49999, "low": 30.026265, "close": 33.097579, "volume": 6539863}, "trend_line": 28.664267, "activity_lines": {"activity_5": 31.347028, "activity_10": 30.825969, "activity_20": 29.650204, "activity_30": 29.137775}, "trend_signal": 1, "fair_value": 33.934437, "relative_strength": -14.346439, "rate_of_change": 0.7537763245523541, "market_dynamics": 1.663557, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.431204, "high": 33.431204, "low": 31.498141, "close": 32.155578, "volume": 7514527}, "trend_line": 28.850241, "activity_lines": {"activity_5": 31.708782, "activity_10": 31.177856, "activity_20": 29.959563, "activity_30": 29.363021}, "trend_signal": 1, "fair_value": 33.860443, "relative_strength": -13.124783, "rate_of_change": 0.6488008222920951, "market_dynamics": 1.830945, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.645328, "high": 31.959328, "low": 29.96739, "close": 30.134202, "volume": 5953767}, "trend_line": 28.898316, "activity_lines": {"activity_5": 31.313665, "activity_10": 31.093718, "activity_20": 30.058616, "activity_30": 29.445857}, "trend_signal": 1, "fair_value": 33.853557, "relative_strength": -15.064581, "rate_of_change": 0.16663638962322969, "market_dynamics": 1.575518, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.389328, "high": 30.565953, "low": 28.044139, "close": 29.290327, "volume": 7816484}, "trend_line": 28.962783, "activity_lines": {"activity_5": 30.608473, "activity_10": 30.821019, "activity_20": 30.069433, "activity_30": 29.471148}, "trend_signal": 1, "fair_value": 33.835338, "relative_strength": -20.773533, "rate_of_change": 0.22308220312906987, "market_dynamics": 1.324332, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.437515, "high": 34.127892, "low": 26.827388, "close": 32.381266, "volume": 15083774}, "trend_line": 29.050988, "activity_lines": {"activity_5": 31.125265, "activity_10": 31.090167, "activity_20": 30.374708, "activity_30": 29.691695}, "trend_signal": 1, "fair_value": 33.850442, "relative_strength": -13.720142, "rate_of_change": 0.30454600996043274, "market_dynamics": 1.325186, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.499016, "high": 35.982357, "low": 32.381266, "close": 35.589955, "volume": 7506691}, "trend_line": 29.264998, "activity_lines": {"activity_5": 32.517987, "activity_10": 31.922398, "activity_20": 30.959196, "activity_30": 30.113564}, "trend_signal": 1, "fair_value": 33.863192, "relative_strength": -5.9819, "rate_of_change": 0.7366702984421675, "market_dynamics": 1.265838, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.15908, "high": 36.551483, "low": 34.481142, "close": 36.355331, "volume": 4193388}, "trend_line": 29.492496, "activity_lines": {"activity_5": 33.999675, "activity_10": 32.80695, "activity_20": 31.571848, "activity_30": 30.571005}, "trend_signal": 1, "fair_value": 33.841645, "relative_strength": -3.608947, "rate_of_change": 0.7773723408421236, "market_dynamics": 1.435994, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.11983, "high": 39.029238, "low": 35.825455, "close": 38.965457, "volume": 6478919}, "trend_line": 29.789775, "activity_lines": {"activity_5": 36.071422, "activity_10": 34.067054, "activity_20": 32.387597, "activity_30": 31.182164}, "trend_signal": 1, "fair_value": 33.835508, "relative_strength": 4.352581, "rate_of_change": 1.0079818269704932, "market_dynamics": 1.68711, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.523894, "high": 39.28927, "low": 36.531956, "close": 37.169768, "volume": 5957300}, "trend_line": 30.073668, "activity_lines": {"activity_5": 36.955856, "activity_10": 34.832251, "activity_20": 32.969615, "activity_30": 31.658292}, "trend_signal": 1, "fair_value": 33.782394, "relative_strength": -0.131529, "rate_of_change": 0.95298806385749, "market_dynamics": 1.573079, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.806706, "high": 37.930928, "low": 34.615046, "close": 37.045381, "volume": 7718512}, "trend_line": 30.418086, "activity_lines": {"activity_5": 37.273531, "activity_10": 35.483844, "activity_20": 33.498247, "activity_30": 32.10808}, "trend_signal": 1, "fair_value": 33.733922, "relative_strength": -2.674427, "rate_of_change": 1.1452477296750014, "market_dynamics": 1.537751, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.409439, "high": 38.009643, "low": 35.412039, "close": 37.133935, "volume": 4482306}, "trend_line": 30.812251, "activity_lines": {"activity_5": 37.309783, "activity_10": 36.013926, "activity_20": 33.99241, "activity_30": 32.541361}, "trend_signal": 1, "fair_value": 33.655604, "relative_strength": -2.32337, "rate_of_change": 1.295824464432118, "market_dynamics": 1.480094, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.340563, "high": 38.629526, "low": 37.025702, "close": 37.124096, "volume": 3413150}, "trend_line": 31.102422, "activity_lines": {"activity_5": 37.239824, "activity_10": 36.46883, "activity_20": 34.440309, "activity_30": 32.948577}, "trend_signal": 1, "fair_value": 33.596148, "relative_strength": -1.63132, "rate_of_change": 0.9417390504835264, "market_dynamics": 1.38143, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.350402, "high": 37.675103, "low": 35.402199, "close": 35.805615, "volume": 2936994}, "trend_line": 31.346531, "activity_lines": {"activity_5": 36.67912, "activity_10": 36.593675, "activity_20": 34.721038, "activity_30": 33.252009}, "trend_signal": 1, "fair_value": 33.512533, "relative_strength": -1.119617, "rate_of_change": 0.7848552759010154, "market_dynamics": 1.2127, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.471075, "high": 36.976505, "low": 34.851192, "close": 35.234929, "volume": 3276759}, "trend_line": 31.544113, "activity_lines": {"activity_5": 36.138843, "activity_10": 36.511641, "activity_20": 34.911208, "activity_30": 33.502873}, "trend_signal": 1, "fair_value": 33.466553, "relative_strength": -4.789911, "rate_of_change": 0.6303153608927272, "market_dynamics": 0.964423, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.782316, "high": 35.131615, "low": 31.240129, "close": 31.860011, "volume": 6300181}, "trend_line": 31.711368, "activity_lines": {"activity_5": 34.602583, "activity_10": 35.707903, "activity_20": 34.746374, "activity_30": 33.523254}, "trend_signal": 1, "fair_value": 33.414535, "relative_strength": -15.473554, "rate_of_change": 0.5302257191381504, "market_dynamics": 0.480338, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.643544, "high": 33.345762, "low": 31.072859, "close": 32.706201, "volume": 6141319}, "trend_line": 31.92835, "activity_lines": {"activity_5": 33.694077, "activity_10": 35.067494, "activity_20": 34.659292, "activity_30": 33.587436}, "trend_signal": 1, "fair_value": 33.37621, "relative_strength": -12.88517, "rate_of_change": 0.68424042759681, "market_dynamics": 0.000366, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.72588, "high": 34.241149, "low": 30.856392, "close": 31.141734, "volume": 5215556}, "trend_line": 32.072967, "activity_lines": {"activity_5": 32.559265, "activity_10": 34.195069, "activity_20": 34.414202, "activity_30": 33.536687}, "trend_signal": 1, "fair_value": 33.300495, "relative_strength": -17.106368, "rate_of_change": 0.45294229109866374, "market_dynamics": -0.403082, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.88591, "high": 32.125675, "low": 29.695341, "close": 31.358201, "volume": 6076696}, "trend_line": 32.258385, "activity_lines": {"activity_5": 31.895433, "activity_10": 33.456794, "activity_20": 34.188621, "activity_30": 33.490573}, "trend_signal": 0, "fair_value": 33.198528, "relative_strength": -16.993042, "rate_of_change": 0.5781130258388585, "market_dynamics": -0.721749, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.348362, "high": 32.17133, "low": 30.639924, "close": 32.037121, "volume": 5133320}, "trend_line": 32.378067, "activity_lines": {"activity_5": 31.754402, "activity_10": 32.980273, "activity_20": 34.019815, "activity_30": 33.476298}, "trend_signal": 0, "fair_value": 33.119506, "relative_strength": -12.997707, "rate_of_change": 0.3710105140105573, "market_dynamics": -0.786244, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.810814, "high": 32.420858, "low": 30.462815, "close": 31.318844, "volume": 3877105}, "trend_line": 32.487503, "activity_lines": {"activity_5": 31.587132, "activity_10": 32.466477, "activity_20": 33.783212, "activity_30": 33.407961}, "trend_signal": 0, "fair_value": 33.057969, "relative_strength": -15.048757, "rate_of_change": 0.3379942354186716, "market_dynamics": -0.935875, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.013822, "high": 35.008623, "low": 30.147954, "close": 33.877091, "volume": 11510555}, "trend_line": 32.696234, "activity_lines": {"activity_5": 32.308689, "activity_10": 32.521935, "activity_20": 33.78148, "activity_30": 33.497612}, "trend_signal": 0, "fair_value": 33.039472, "relative_strength": -9.060705, "rate_of_change": 0.642496285417812, "market_dynamics": -0.76434, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.286726, "high": 33.847572, "low": 31.156494, "close": 32.22407, "volume": 10293662}, "trend_line": 32.824105, "activity_lines": {"activity_5": 32.401179, "activity_10": 32.33606, "activity_20": 33.618605, "activity_30": 33.46715}, "trend_signal": 0, "fair_value": 33.006272, "relative_strength": -11.513047, "rate_of_change": 0.39108785433822774, "market_dynamics": -0.713633, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.292945, "high": 32.686522, "low": 30.603023, "close": 30.975159, "volume": 6697949}, "trend_line": 32.91654, "activity_lines": {"activity_5": 32.00521, "activity_10": 32.012201, "activity_20": 33.336461, "activity_30": 33.347863}, "trend_signal": 0, "fair_value": 32.916224, "relative_strength": -13.611611, "rate_of_change": 0.28160706895129267, "market_dynamics": -0.720359, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.172579, "high": 31.47858, "low": 29.168768, "close": 29.672189, "volume": 8009992}, "trend_line": 32.966196, "activity_lines": {"activity_5": 31.200454, "activity_10": 31.539266, "activity_20": 32.926219, "activity_30": 33.13855}, "trend_signal": 0, "fair_value": 32.8399, "relative_strength": -19.293495, "rate_of_change": 0.15085425138850808, "market_dynamics": -0.652799, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.017673, "high": 30.303932, "low": 28.576509, "close": 30.195351, "volume": 6469659}, "trend_line": 32.930577, "activity_lines": {"activity_5": 30.727748, "activity_10": 31.262591, "activity_20": 32.563984, "activity_30": 32.959786}, "trend_signal": 0, "fair_value": 32.757586, "relative_strength": -17.005976, "rate_of_change": -0.10804704309832097, "market_dynamics": -0.866299, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.254577, "high": 30.402642, "low": 28.929891, "close": 29.28722, "volume": 4766757}, "trend_line": 32.879687, "activity_lines": {"activity_5": 30.027231, "activity_10": 30.851068, "activity_20": 32.12567, "activity_30": 32.72473}, "trend_signal": 0, "fair_value": 32.654377, "relative_strength": -18.470582, "rate_of_change": -0.1545372253878289, "market_dynamics": -1.095901, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.376059, "high": 29.800512, "low": 27.974379, "close": 28.033605, "volume": 5277542}, "trend_line": 32.783827, "activity_lines": {"activity_5": 29.214833, "activity_10": 30.273778, "activity_20": 31.597977, "activity_30": 32.41208}, "trend_signal": 0, "fair_value": 32.587017, "relative_strength": -21.009911, "rate_of_change": -0.2915477875443119, "market_dynamics": -1.303716, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.053347, "high": 28.191541, "low": 26.829344, "close": 27.697991, "volume": 6923883}, "trend_line": 32.717012, "activity_lines": {"activity_5": 28.569928, "activity_10": 29.691979, "activity_20": 31.077947, "activity_30": 32.083961}, "trend_signal": 0, "fair_value": 32.517838, "relative_strength": -16.998419, "rate_of_change": -0.20380476019473073, "market_dynamics": -1.515478, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.697991, "high": 28.329734, "low": 26.434505, "close": 26.760247, "volume": 5753215}, "trend_line": 32.536841, "activity_lines": {"activity_5": 27.83092, "activity_10": 29.006231, "activity_20": 30.522264, "activity_30": 31.699654}, "trend_signal": 0, "fair_value": 32.452883, "relative_strength": -22.292201, "rate_of_change": -0.5506951551687982, "market_dynamics": -1.740714, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.849086, "high": 26.849086, "low": 25.348696, "close": 26.316053, "volume": 7862710}, "trend_line": 32.431484, "activity_lines": {"activity_5": 27.137977, "activity_10": 28.335663, "activity_20": 29.973845, "activity_30": 31.298313}, "trend_signal": 0, "fair_value": 32.387305, "relative_strength": -23.758133, "rate_of_change": -0.3238083254609906, "market_dynamics": -1.889223, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.079149, "high": 27.461088, "low": 25.328954, "close": 26.58257, "volume": 11012363}, "trend_line": 32.214317, "activity_lines": {"activity_5": 26.792493, "activity_10": 27.804512, "activity_20": 29.501901, "activity_30": 30.920964}, "trend_signal": 0, "fair_value": 32.329443, "relative_strength": -23.602033, "rate_of_change": -0.6696178318574517, "market_dynamics": -1.849774, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.641796, "high": 28.734445, "low": 25.615213, "close": 26.375279, "volume": 12098176}, "trend_line": 32.02164, "activity_lines": {"activity_5": 26.558221, "activity_10": 27.3683, "activity_20": 29.060459, "activity_30": 30.544251}, "trend_signal": 0, "fair_value": 32.256736, "relative_strength": -25.433177, "rate_of_change": -0.5981098404166176, "market_dynamics": -1.790321, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.464118, "high": 27.293281, "low": 24.470178, "close": 24.805792, "volume": 8969625}, "trend_line": 31.844026, "activity_lines": {"activity_5": 25.911343, "activity_10": 26.753069, "activity_20": 28.520728, "activity_30": 30.078713}, "trend_signal": 0, "fair_value": 32.181032, "relative_strength": -30.49459, "rate_of_change": -0.5546686553218336, "market_dynamics": -1.794788, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.874889, "high": 25.427664, "low": 23.818693, "close": 25.022954, "volume": 7385493}, "trend_line": 31.701781, "activity_lines": {"activity_5": 25.529665, "activity_10": 26.289491, "activity_20": 28.054058, "activity_30": 29.638644}, "trend_signal": 0, "fair_value": 32.12049, "relative_strength": -28.314986, "rate_of_change": -0.44669288990028794, "market_dynamics": -1.799001, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.022954, "high": 25.220373, "low": 22.801981, "close": 22.979659, "volume": 9407429}, "trend_line": 31.388394, "activity_lines": {"activity_5": 24.582708, "activity_10": 25.538937, "activity_20": 27.441418, "activity_30": 29.075926}, "trend_signal": 0, "fair_value": 32.050419, "relative_strength": -35.409369, "rate_of_change": -0.9885469841583939, "market_dynamics": -1.934912, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.029014, "high": 23.029014, "low": 20.843014, "close": 21.864238, "volume": 9725635}, "trend_line": 30.93087, "activity_lines": {"activity_5": 23.48637, "activity_10": 24.716774, "activity_20": 26.764834, "activity_30": 28.461465}, "trend_signal": 0, "fair_value": 31.965783, "relative_strength": -40.108089, "rate_of_change": -1.4576215654741778, "market_dynamics": -2.064084, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.171626, "high": 22.41952, "low": 20.614853, "close": 21.289124, "volume": 8831387}, "trend_line": 30.428663, "activity_lines": {"activity_5": 22.512883, "activity_10": 23.925007, "activity_20": 26.085106, "activity_30": 27.839416}, "trend_signal": 0, "fair_value": 31.885042, "relative_strength": -41.358215, "rate_of_change": -1.6236433052157877, "market_dynamics": -2.121473, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.378366, "high": 22.330278, "low": 20.277717, "close": 21.794827, "volume": 15478561}, "trend_line": 29.856309, "activity_lines": {"activity_5": 22.047041, "activity_10": 23.347814, "activity_20": 25.500457, "activity_30": 27.282395}, "trend_signal": 0, "fair_value": 31.812728, "relative_strength": -39.529753, "rate_of_change": -1.8809699262829942, "market_dynamics": -2.069304, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.913816, "high": 22.201373, "low": 19.236563, "close": 19.772013, "volume": 9698405}, "trend_line": 29.276383, "activity_lines": {"activity_5": 21.107659, "activity_10": 22.510166, "activity_20": 24.7687, "activity_30": 26.631795}, "trend_signal": 0, "fair_value": 31.741887, "relative_strength": -46.564983, "rate_of_change": -1.9423901326851905, "market_dynamics": -2.087659, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.722435, "high": 21.110541, "low": 18.864722, "close": 21.031314, "volume": 9753674}, "trend_line": 28.742581, "activity_lines": {"activity_5": 20.938106, "activity_10": 22.028542, "activity_20": 24.215281, "activity_30": 26.099855}, "trend_signal": 0, "fair_value": 31.701029, "relative_strength": -42.622798, "rate_of_change": -1.823319499543362, "market_dynamics": -2.058153, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.120556, "high": 25.751213, "low": 20.763589, "close": 25.38433, "volume": 17611474}, "trend_line": 28.350928, "activity_lines": {"activity_5": 22.349448, "activity_10": 22.43446, "activity_20": 24.125423, "activity_30": 25.883194}, "trend_signal": 0, "fair_value": 31.68735, "relative_strength": -27.463663, "rate_of_change": -1.3626229321576986, "market_dynamics": -1.39482, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.751213, "high": 25.999107, "low": 19.573698, "close": 20.000076, "volume": 18848719}, "trend_line": 27.780127, "activity_lines": {"activity_5": 21.731366, "activity_10": 21.88321, "activity_20": 23.563221, "activity_30": 25.344429}, "trend_signal": 0, "fair_value": 31.646571, "relative_strength": -40.864951, "rate_of_change": -2.0133415033186903, "market_dynamics": -1.028379, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.841424, "high": 19.970329, "low": 16.886529, "close": 16.995602, "volume": 13702732}, "trend_line": 27.153127, "activity_lines": {"activity_5": 20.19773, "activity_10": 20.901604, "activity_20": 22.773088, "activity_30": 24.648653}, "trend_signal": 0, "fair_value": 31.581014, "relative_strength": -47.647972, "rate_of_change": -2.2570091202246805, "market_dynamics": -0.7424, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.984195, "high": 17.065013, "low": 12.523597, "close": 12.89048, "volume": 32923504}, "trend_line": 26.408312, "activity_lines": {"activity_5": 17.615667, "activity_10": 19.315616, "activity_20": 21.65856, "activity_30": 23.728483}, "trend_signal": 0, "fair_value": 31.507038, "relative_strength": -59.912726, "rate_of_change": -2.7430174064298476, "market_dynamics": -0.565241, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.088795, "high": 14.92321, "low": 12.860733, "close": 12.940059, "volume": 30042060}, "trend_line": 25.777646, "activity_lines": {"activity_5": 15.5089, "activity_10": 17.959233, "activity_20": 20.628667, "activity_30": 22.859563}, "trend_signal": 0, "fair_value": 31.437171, "relative_strength": -61.301609, "rate_of_change": -2.3881344631190284, "market_dynamics": -1.020908, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.024343, "high": 13.425931, "low": 12.434356, "close": 12.791323, "volume": 17696970}, "trend_line": 25.113817, "activity_lines": {"activity_5": 13.891971, "activity_10": 16.758345, "activity_20": 19.666776, "activity_30": 22.021736}, "trend_signal": 0, "fair_value": 31.346447, "relative_strength": -61.604327, "rate_of_change": -2.575211871557239, "market_dynamics": -1.359156, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.049132, "high": 13.28711, "low": 11.651011, "close": 12.216209, "volume": 16385366}, "trend_line": 24.482966, "activity_lines": {"activity_5": 12.922872, "activity_10": 15.617853, "activity_20": 18.728665, "activity_30": 21.189632}, "trend_signal": 0, "fair_value": 31.255605, "relative_strength": -62.442807, "rate_of_change": -2.5119678143708692, "market_dynamics": -1.527183, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.998062, "high": 12.16663, "low": 10.917245, "close": 10.966824, "volume": 11803037}, "trend_line": 23.803254, "activity_lines": {"activity_5": 12.056235, "activity_10": 14.415163, "activity_20": 17.746886, "activity_30": 20.317623}, "trend_signal": 0, "fair_value": 31.171689, "relative_strength": -63.608553, "rate_of_change": -2.7762649345671684, "market_dynamics": -1.701522, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.867666, "high": 11.86, "low": 9.360472, "close": 11.77, "volume": 18801225}, "trend_line": 23.127683, "activity_lines": {"activity_5": 11.859242, "activity_10": 13.555377, "activity_20": 16.921272, "activity_30": 19.541284}, "trend_signal": 0, "fair_value": 31.091131, "relative_strength": -62.497708, "rate_of_change": -2.838145574550429, "market_dynamics": -1.695629, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.93, "high": 12.31, "low": 9.39, "close": 9.49, "volume": 17364300}, "trend_line": 22.400055, "activity_lines": {"activity_5": 10.976948, "activity_10": 12.426536, "activity_20": 15.949897, "activity_30": 18.661433}, "trend_signal": 0, "fair_value": 30.999426, "relative_strength": -69.643562, "rate_of_change": -3.146134439839922, "market_dynamics": -1.661568, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.59, "high": 10.22, "low": 8.85, "close": 9.77, "volume": 20909651}, "trend_line": 21.596485, "activity_lines": {"activity_5": 10.41799, "activity_10": 11.558447, "activity_20": 15.085313, "activity_30": 17.846591}, "trend_signal": 0, "fair_value": 30.915446, "relative_strength": -68.409609, "rate_of_change": -3.5873572631852784, "market_dynamics": -1.544705, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.51, "high": 11.3186, "low": 8.2, "close": 10.09, "volume": 72916712}, "trend_line": 20.858683, "activity_lines": {"activity_5": 10.167122, "activity_10": 11.032437, "activity_20": 14.331264, "activity_30": 17.104237}, "trend_signal": 0, "fair_value": 30.798891, "relative_strength": -66.80347, "rate_of_change": -3.416305940526905, "market_dynamics": -1.211299, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.09, "high": 10.45, "low": 8.67, "close": 9.36, "volume": 25234719}, "trend_line": 20.138178, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.553882, "activity_20": 13.585241, "activity_30": 16.362387}, "trend_signal": 0, "fair_value": 30.666471, "relative_strength": -68.889092, "rate_of_change": -3.454220959204372, "market_dynamics": -1.117481, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.13, "high": 9.86, "low": 8.705, "close": 9.16, "volume": 25112196}, "trend_line": 19.454438, "activity_lines": {"activity_5": 9.502667, "activity_10": 10.177793, "activity_20": 12.893722, "activity_30": 15.654117}, "trend_signal": 0, "fair_value": 30.547815, "relative_strength": -68.908638, "rate_of_change": -3.3952426083432186, "market_dynamics": -0.967058, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.19, "high": 9.42, "low": 8.22, "close": 8.64, "volume": 20314972}, "trend_line": 18.735926, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.774986, "activity_20": 12.228217, "activity_30": 14.956411}, "trend_signal": 0, "fair_value": 30.43539, "relative_strength": -70.043077, "rate_of_change": -3.693306380785713, "market_dynamics": -0.992687, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.36, "high": 8.885, "low": 7.82, "close": 8.0, "volume": 23732418}, "trend_line": 18.026352, "activity_lines": {"activity_5": 8.723333, "activity_10": 9.333997, "activity_20": 11.570044, "activity_30": 14.263771}, "trend_signal": 0, "fair_value": 30.320877, "relative_strength": -71.206513, "rate_of_change": -3.787237417568792, "market_dynamics": -1.108844, "expectation": {"probability": 42.2561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.08, "high": 10.09, "low": 8.07, "close": 9.04, "volume": 36165308}, "trend_line": 17.393232, "activity_lines": {"activity_5": 8.72, "activity_10": 9.169215, "activity_20": 11.076938, "activity_30": 13.684006}, "trend_signal": 0, "fair_value": 30.225896, "relative_strength": -68.423068, "rate_of_change": -3.5121914849992844, "market_dynamics": -0.892743, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09, "high": 9.84, "low": 8.48, "close": 8.56, "volume": 27822473}, "trend_line": 16.755299, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.974909, "activity_20": 10.596447, "activity_30": 13.11412}, "trend_signal": 0, "fair_value": 30.13483, "relative_strength": -68.211951, "rate_of_change": -3.667708221220761, "market_dynamics": -0.626126, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.42, "high": 9.865, "low": 8.41, "close": 9.75, "volume": 20008153}, "trend_line": 16.188291, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.040727, "activity_20": 10.292313, "activity_30": 12.662166}, "trend_signal": 0, "fair_value": 30.056595, "relative_strength": -63.485576, "rate_of_change": -3.3840518154883497, "market_dynamics": -0.172015, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.77, "high": 10.86, "low": 9.44, "close": 10.67, "volume": 20932270}, "trend_line": 15.666756, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.310545, "activity_20": 10.123521, "activity_30": 12.306147}, "trend_signal": 0, "fair_value": 29.987053, "relative_strength": -59.164523, "rate_of_change": -3.2216804108599244, "market_dynamics": 0.273104, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 12.46, "low": 9.9, "close": 12.41, "volume": 36653844}, "trend_line": 15.194337, "activity_lines": {"activity_5": 10.676, "activity_10": 9.875273, "activity_20": 10.169784, "activity_30": 12.096034}, "trend_signal": 0, "fair_value": 29.925236, "relative_strength": -52.741465, "rate_of_change": -3.015423231203694, "market_dynamics": 0.596623, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.65, "high": 13.61, "low": 12.4345, "close": 12.8, "volume": 24229306}, "trend_line": 14.741827, "activity_lines": {"activity_5": 11.580667, "activity_10": 10.462909, "activity_20": 10.314972, "activity_30": 11.94156}, "trend_signal": 0, "fair_value": 29.878219, "relative_strength": -50.328187, "rate_of_change": -2.978149030128792, "market_dynamics": 0.828641, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.61, "high": 12.75, "low": 11.03, "close": 11.96, "volume": 28024278}, "trend_line": 14.313634, "activity_lines": {"activity_5": 11.954667, "activity_10": 10.848545, "activity_20": 10.414445, "activity_30": 11.762088}, "trend_signal": 0, "fair_value": 29.813067, "relative_strength": -51.206041, "rate_of_change": -2.9046128407286305, "market_dynamics": 0.952653, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.6, "high": 14.88, "low": 12.49, "close": 14.45, "volume": 22449437}, "trend_line": 13.961203, "activity_lines": {"activity_5": 12.932, "activity_10": 11.639636, "activity_20": 10.775041, "activity_30": 11.770885}, "trend_signal": 0, "fair_value": 29.770112, "relative_strength": -40.032676, "rate_of_change": -2.4622049159563604, "market_dynamics": 1.058218, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.46, "high": 16.396, "low": 14.17, "close": 15.9, "volume": 22695564}, "trend_line": 13.725214, "activity_lines": {"activity_5": 14.079333, "activity_10": 12.598182, "activity_20": 11.266306, "activity_30": 11.895969}, "trend_signal": 0, "fair_value": 29.737687, "relative_strength": -31.798746, "rate_of_change": -1.6903199530871376, "market_dynamics": 1.067962, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.07, "low": 13.79, "close": 14.5, "volume": 17839436}, "trend_line": 13.479739, "activity_lines": {"activity_5": 14.411333, "activity_10": 13.170182, "activity_20": 11.610142, "activity_30": 11.945955}, "trend_signal": 0, "fair_value": 29.695333, "relative_strength": -34.790599, "rate_of_change": -1.7884967039493813, "market_dynamics": 1.046079, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.27, "high": 16.66, "low": 13.96, "close": 16.29, "volume": 21781687}, "trend_line": 13.313102, "activity_lines": {"activity_5": 15.200667, "activity_10": 13.949455, "activity_20": 12.116318, "activity_30": 12.127262}, "trend_signal": 0, "fair_value": 29.684617, "relative_strength": -27.353797, "rate_of_change": -1.2362034606159638, "market_dynamics": 1.115412, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.36, "high": 16.535, "low": 15.2, "close": 15.36, "volume": 14047237}, "trend_line": 13.098608, "activity_lines": {"activity_5": 15.447333, "activity_10": 14.427818, "activity_20": 12.514524, "activity_30": 12.25932}, "trend_signal": 0, "fair_value": 29.669006, "relative_strength": -31.020743, "rate_of_change": -1.6111496779638597, "market_dynamics": 1.073865, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.99, "high": 15.76, "low": 14.08, "close": 15.0, "volume": 13166161}, "trend_line": 12.939541, "activity_lines": {"activity_5": 15.347333, "activity_10": 14.717091, "activity_20": 12.857524, "activity_30": 12.381991}, "trend_signal": 0, "fair_value": 29.641371, "relative_strength": -30.277986, "rate_of_change": -1.214380947960274, "market_dynamics": 0.999161, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6, "high": 15.46, "low": 12.13, "close": 12.26, "volume": 24484896}, "trend_line": 12.647163, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.412727, "activity_20": 12.92419, "activity_30": 12.338149}, "trend_signal": 0, "fair_value": 29.589825, "relative_strength": -41.757513, "rate_of_change": -2.25957010376179, "market_dynamics": 0.942538, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4, "high": 12.96, "low": 11.44, "close": 12.15, "volume": 21010258}, "trend_line": 12.206019, "activity_lines": {"activity_5": 13.453333, "activity_10": 14.059455, "activity_20": 12.96719, "activity_30": 12.306074}, "trend_signal": 1, "fair_value": 29.542854, "relative_strength": -42.477195, "rate_of_change": -3.488086616737693, "market_dynamics": 0.740471, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.785, "low": 11.105, "close": 11.17, "volume": 10655073}, "trend_line": 11.911683, "activity_lines": {"activity_5": 12.439333, "activity_10": 13.532727, "activity_20": 12.905524, "activity_30": 12.239234}, "trend_signal": 1, "fair_value": 29.469213, "relative_strength": -44.520056, "rate_of_change": -2.4114004738154144, "market_dynamics": 0.482806, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.25, "high": 11.26, "low": 9.66, "close": 10.0, "volume": 30109718}, "trend_line": 11.678497, "activity_lines": {"activity_5": 11.376667, "activity_10": 12.822909, "activity_20": 12.727286, "activity_30": 12.1159}, "trend_signal": 0, "fair_value": 29.338533, "relative_strength": -47.070156, "rate_of_change": -1.9576242920500815, "market_dynamics": 0.282401, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.3, "high": 10.755, "low": 8.285, "close": 9.87, "volume": 32746997}, "trend_line": 11.577814, "activity_lines": {"activity_5": 10.628, "activity_10": 12.125091, "activity_20": 12.533619, "activity_30": 11.999223}, "trend_signal": 0, "fair_value": 29.22915, "relative_strength": -44.474022, "rate_of_change": -0.8621229255785232, "market_dynamics": 0.104925, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.79, "high": 10.0, "low": 7.58, "close": 9.26, "volume": 51013887}, "trend_line": 11.455145, "activity_lines": {"activity_5": 10.018, "activity_10": 11.399636, "activity_20": 12.278476, "activity_30": 11.849686}, "trend_signal": 0, "fair_value": 29.110004, "relative_strength": -45.053439, "rate_of_change": -1.0595177984375992, "market_dynamics": -0.007217, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.33, "high": 11.335, "low": 9.33, "close": 11.17, "volume": 23585561}, "trend_line": 11.401101, "activity_lines": {"activity_5": 10.244667, "activity_10": 11.142182, "activity_20": 12.202286, "activity_30": 11.83129}, "trend_signal": 0, "fair_value": 28.966758, "relative_strength": -32.268139, "rate_of_change": -0.47178800442944474, "market_dynamics": -0.068726, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 12.59, "low": 8.555, "close": 8.85, "volume": 38842555}, "trend_line": 11.288894, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.523455, "activity_20": 11.890048, "activity_30": 11.666703}, "trend_signal": 0, "fair_value": 28.770381, "relative_strength": -43.486608, "rate_of_change": -0.9841768790575552, "market_dynamics": -0.156195, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.58, "low": 4.935, "close": 5.46, "volume": 64795083}, "trend_line": 11.105333, "activity_lines": {"activity_5": 8.306667, "activity_10": 9.423636, "activity_20": 11.255857, "activity_30": 11.290645}, "trend_signal": 0, "fair_value": 28.570699, "relative_strength": -60.076347, "rate_of_change": -1.6260317441194945, "market_dynamics": -0.262157, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 7.05, "low": 4.8, "close": 5.9, "volume": 53701336}, "trend_line": 10.909667, "activity_lines": {"activity_5": 7.299333, "activity_10": 8.583818, "activity_20": 10.678333, "activity_30": 10.954817}, "trend_signal": 0, "fair_value": 28.358004, "relative_strength": -58.607789, "rate_of_change": -1.7619102461853169, "market_dynamics": -0.385076, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.18, "high": 6.25, "low": 4.715, "close": 5.69, "volume": 35550591}, "trend_line": 10.783, "activity_lines": {"activity_5": 6.486667, "activity_10": 7.871273, "activity_20": 10.099143, "activity_30": 10.618065}, "trend_signal": 0, "fair_value": 28.166615, "relative_strength": -57.746263, "rate_of_change": -1.1610528534005775, "market_dynamics": -0.508055, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.55, "high": 5.94, "low": 4.85, "close": 5.52, "volume": 35415662}, "trend_line": 10.641333, "activity_lines": {"activity_5": 5.855333, "activity_10": 7.247273, "activity_20": 9.527476, "activity_30": 10.278516}, "trend_signal": 0, "fair_value": 27.983489, "relative_strength": -60.195352, "rate_of_change": -1.3137994992117221, "market_dynamics": -0.69321, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.56, "high": 6.26, "low": 5.1802, "close": 6.08, "volume": 26591690}, "trend_line": 10.507667, "activity_lines": {"activity_5": 5.787333, "activity_10": 6.845636, "activity_20": 9.041952, "activity_30": 9.984237}, "trend_signal": 0, "fair_value": 27.769243, "relative_strength": -56.229331, "rate_of_change": -1.2561020315781852, "market_dynamics": -0.841805, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.94, "high": 6.365, "low": 5.495, "close": 6.32, "volume": 20247433}, "trend_line": 10.406333, "activity_lines": {"activity_5": 5.984, "activity_10": 6.580182, "activity_20": 8.611286, "activity_30": 9.714065}, "trend_signal": 0, "fair_value": 27.55879, "relative_strength": -52.905963, "rate_of_change": -0.9643815320755749, "market_dynamics": -0.983872, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.22, "high": 7.365, "low": 2.26, "close": 2.66, "volume": 156623528}, "trend_line": 10.189667, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.716182, "activity_20": 7.858905, "activity_30": 9.214301}, "trend_signal": 0, "fair_value": 27.336933, "relative_strength": -80.730821, "rate_of_change": -2.0820590692225593, "market_dynamics": -0.990892, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.655, "high": 3.47, "low": 2.52, "close": 2.78, "volume": 84878969}, "trend_line": 9.994333, "activity_lines": {"activity_5": 4.078667, "activity_10": 5.005091, "activity_20": 7.174095, "activity_30": 8.736258}, "trend_signal": 0, "fair_value": 27.085362, "relative_strength": -78.614424, "rate_of_change": -1.9169811928103322, "market_dynamics": -1.030247, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.82, "high": 2.945, "low": 2.47, "close": 2.49, "volume": 35645295}, "trend_line": 9.810667, "activity_lines": {"activity_5": 3.351333, "activity_10": 4.359091, "activity_20": 6.524143, "activity_30": 8.252108}, "trend_signal": 0, "fair_value": 26.822748, "relative_strength": -80.457784, "rate_of_change": -1.8377014253977606, "market_dynamics": -1.148914, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 3.23, "low": 2.4346, "close": 2.97, "volume": 37655303}, "trend_line": 9.608333, "activity_lines": {"activity_5": 2.986, "activity_10": 3.958182, "activity_20": 5.977095, "activity_30": 7.810774}, "trend_signal": 0, "fair_value": 26.597694, "relative_strength": -76.34444, "rate_of_change": -2.062387807067557, "market_dynamics": -1.173001, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 3.295, "low": 2.73, "close": 2.74, "volume": 39695776}, "trend_line": 9.414333, "activity_lines": {"activity_5": 2.751333, "activity_10": 3.622364, "activity_20": 5.471571, "activity_30": 7.367656}, "trend_signal": 0, "fair_value": 26.38813, "relative_strength": -77.303899, "rate_of_change": -2.019080729196218, "market_dynamics": -1.240827, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.01, "close": 2.23, "volume": 73744047}, "trend_line": 9.163667, "activity_lines": {"activity_5": 2.585333, "activity_10": 3.243273, "activity_20": 4.977571, "activity_30": 6.904151}, "trend_signal": 0, "fair_value": 26.180607, "relative_strength": -80.875695, "rate_of_change": -2.662599676472024, "market_dynamics": -1.174641, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17, "high": 2.54, "low": 2.015, "close": 2.5, "volume": 69632796}, "trend_line": 8.891333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.98, "activity_20": 4.570095, "activity_30": 6.474237}, "trend_signal": 0, "fair_value": 25.972894, "relative_strength": -78.651683, "rate_of_change": -2.9718888737445472, "market_dynamics": -1.019212, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 4.155, "low": 3.0, "close": 4.1, "volume": 79329803}, "trend_line": 8.614333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.065636, "activity_20": 4.361476, "activity_30": 6.165118}, "trend_signal": 0, "fair_value": 25.763406, "relative_strength": -64.454281, "rate_of_change": -3.1153933836467407, "market_dynamics": -0.671237, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.335, "low": 3.0001, "close": 4.15, "volume": 54823854}, "trend_line": 8.326, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.186182, "activity_20": 4.195952, "activity_30": 5.877097}, "trend_signal": 0, "fair_value": 25.56497, "relative_strength": -62.669277, "rate_of_change": -3.3471308805916804, "market_dynamics": -0.288681, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.955, "low": 3.73, "close": 4.57, "volume": 41187808}, "trend_line": 8.079667, "activity_lines": {"activity_5": 3.932, "activity_10": 3.418182, "activity_20": 4.103857, "activity_30": 5.634774}, "trend_signal": 0, "fair_value": 25.351491, "relative_strength": -57.553981, "rate_of_change": -2.958599567619504, "market_dynamics": 0.041549, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63, "high": 4.91, "low": 3.59, "close": 3.775, "volume": 60882889}, "trend_line": 7.723833, "activity_lines": {"activity_5": 4.020333, "activity_10": 3.537455, "activity_20": 3.961905, "activity_30": 5.357054}, "trend_signal": 0, "fair_value": 25.09908, "relative_strength": -63.924255, "rate_of_change": -4.404067642886775, "market_dynamics": 0.382808, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.98, "high": 4.05, "low": 2.625, "close": 2.82, "volume": 51321709}, "trend_line": 7.287833, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.462818, "activity_20": 3.758024, "activity_30": 5.040677}, "trend_signal": 0, "fair_value": 24.831284, "relative_strength": -71.462991, "rate_of_change": -5.644865703336672, "market_dynamics": 0.394032, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.845, "high": 3.52, "low": 2.62, "close": 2.72, "volume": 48170789}, "trend_line": 6.895167, "activity_lines": {"activity_5": 3.299667, "activity_10": 3.369273, "activity_20": 3.575286, "activity_30": 4.745978}, "trend_signal": 0, "fair_value": 24.514835, "relative_strength": -72.759164, "rate_of_change": -5.387966491548314, "market_dynamics": 0.32462, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.27, "close": 2.305, "volume": 36137663}, "trend_line": 6.429, "activity_lines": {"activity_5": 2.865667, "activity_10": 3.196091, "activity_20": 3.393262, "activity_30": 4.449839}, "trend_signal": 0, "fair_value": 24.200696, "relative_strength": -76.416283, "rate_of_change": -6.76077896300408, "market_dynamics": 0.19585, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.84, "low": 2.18, "close": 2.64, "volume": 38542592}, "trend_line": 6.005, "activity_lines": {"activity_5": 2.666333, "activity_10": 3.095909, "activity_20": 3.27431, "activity_30": 4.205387}, "trend_signal": 0, "fair_value": 23.87848, "relative_strength": -72.030341, "rate_of_change": -6.595115881163484, "market_dynamics": 0.172156, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.43, "close": 2.46, "volume": 27688363}, "trend_line": 5.587, "activity_lines": {"activity_5": 2.535667, "activity_10": 2.964818, "activity_20": 3.151643, "activity_30": 3.976677}, "trend_signal": 0, "fair_value": 23.579964, "relative_strength": -73.194644, "rate_of_change": -6.960865945045798, "market_dynamics": 0.18603, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.496, "low": 2.23, "close": 2.45, "volume": 19828842}, "trend_line": 5.26, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.827727, "activity_20": 3.044405, "activity_30": 3.77429}, "trend_signal": 0, "fair_value": 23.272291, "relative_strength": -72.907733, "rate_of_change": -5.852872740289959, "market_dynamics": 0.227709, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.26, "close": 1.31, "volume": 128243284}, "trend_line": 4.898667, "activity_lines": {"activity_5": 2.087667, "activity_10": 2.484273, "activity_20": 2.844024, "activity_30": 3.519452}, "trend_signal": 0, "fair_value": 23.002747, "relative_strength": -85.369426, "rate_of_change": -6.869448669201524, "market_dynamics": 0.349936, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 2.85, "low": 1.34, "close": 2.34, "volume": 329894600}, "trend_line": 4.604333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.378818, "activity_20": 2.761786, "activity_30": 3.354376}, "trend_signal": 0, "fair_value": 22.773472, "relative_strength": -73.897161, "rate_of_change": -6.008450870410259, "market_dynamics": 0.503855, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 3.08, "low": 2.09, "close": 2.11, "volume": 119003691}, "trend_line": 4.341333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.264455, "activity_20": 2.675452, "activity_30": 3.193452}, "trend_signal": 0, "fair_value": 22.539668, "relative_strength": -75.84034, "rate_of_change": -5.712010838486268, "market_dynamics": 0.568099, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.97, "close": 2.46, "volume": 72150095}, "trend_line": 4.094333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.258455, "activity_20": 2.6425, "activity_30": 3.072075}, "trend_signal": 0, "fair_value": 22.289831, "relative_strength": -71.544513, "rate_of_change": -5.689496751343421, "market_dynamics": 0.666988, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.66, "low": 1.86, "close": 1.87, "volume": 69892157}, "trend_line": 3.848, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.169091, "activity_20": 2.55431, "activity_30": 2.92857}, "trend_signal": 0, "fair_value": 22.05845, "relative_strength": -77.384737, "rate_of_change": -6.0164378422566, "market_dynamics": 0.607676, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.72, "close": 1.92, "volume": 52765438}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.106091, "activity_20": 2.475214, "activity_30": 2.804183}, "trend_signal": 0, "fair_value": 21.783706, "relative_strength": -76.844552, "rate_of_change": -8.012811850311843, "market_dynamics": 0.475733, "expectation": {"probability": 39.8991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.68, "close": 1.72, "volume": 44004002}, "trend_line": 3.302, "activity_lines": {"activity_5": 1.928, "activity_10": 2.021273, "activity_20": 2.379786, "activity_30": 2.686785}, "trend_signal": 0, "fair_value": 21.486178, "relative_strength": -79.27105, "rate_of_change": -6.714388669894655, "market_dynamics": 0.399995, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.215, "close": 1.29, "volume": 56673606}, "trend_line": 3.163, "activity_lines": {"activity_5": 1.686, "activity_10": 1.868909, "activity_20": 2.249357, "activity_30": 2.556978}, "trend_signal": 0, "fair_value": 21.167164, "relative_strength": -84.42729, "rate_of_change": -4.2095699576014605, "market_dynamics": 0.233346, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.78, "low": 1.17, "close": 1.34, "volume": 185807075}, "trend_line": 3.011, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.750182, "activity_20": 2.130595, "activity_30": 2.439366}, "trend_signal": 0, "fair_value": 20.889437, "relative_strength": -82.924889, "rate_of_change": -4.805564337654116, "market_dynamics": 0.336439, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.365, "high": 1.42, "low": 1.04, "close": 1.05, "volume": 59138126}, "trend_line": 2.856333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.599091, "activity_20": 1.988452, "activity_30": 2.312849}, "trend_signal": 0, "fair_value": 20.622753, "relative_strength": -86.281019, "rate_of_change": -5.136731982730001, "market_dynamics": 0.215147, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.6, "low": 0.9765, "close": 1.21, "volume": 108577185}, "trend_line": 2.712667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.502545, "activity_20": 1.868452, "activity_30": 2.206634}, "trend_signal": 0, "fair_value": 20.343401, "relative_strength": -83.242835, "rate_of_change": -5.0297356785780805, "market_dynamics": 0.228611, "expectation": {"probability": 39.7827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.06, "close": 1.22, "volume": 46639182}, "trend_line": 2.550667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.409636, "activity_20": 1.763167, "activity_30": 2.110333}, "trend_signal": 0, "fair_value": 20.061284, "relative_strength": -83.403011, "rate_of_change": -5.971982554438136, "market_dynamics": 0.24628, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.21, "close": 1.57, "volume": 136277038}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.400727, "activity_20": 1.705167, "activity_30": 2.047065}, "trend_signal": 0, "fair_value": 19.821383, "relative_strength": -78.1027, "rate_of_change": -6.207552769530479, "market_dynamics": 0.360546, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.26, "close": 1.26, "volume": 42065800}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.345273, "activity_20": 1.631929, "activity_30": 1.974011}, "trend_signal": 0, "fair_value": 19.579099, "relative_strength": -81.393676, "rate_of_change": -1.9506481748151137, "market_dynamics": 0.515977, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.0843, "close": 1.21, "volume": 65791596}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.302545, "activity_20": 1.565905, "activity_30": 1.900742}, "trend_signal": 0, "fair_value": 19.343582, "relative_strength": -81.54904, "rate_of_change": -2.23109247817359, "market_dynamics": 0.642622, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.11, "close": 1.17, "volume": 26016394}, "trend_line": 2.249333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.264545, "activity_20": 1.503738, "activity_30": 1.828269}, "trend_signal": 0, "fair_value": 19.11053, "relative_strength": -81.511298, "rate_of_change": -1.918604930029788, "market_dynamics": 0.675562, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 27234665}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.229273, "activity_20": 1.443238, "activity_30": 1.754763}, "trend_signal": 0, "fair_value": 18.884286, "relative_strength": -81.11271, "rate_of_change": -2.756372666919475, "market_dynamics": 0.498625, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.135, "high": 1.3, "low": 1.04, "close": 1.18, "volume": 54421324}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.217818, "activity_20": 1.395095, "activity_30": 1.689774}, "trend_signal": 0, "fair_value": 18.653332, "relative_strength": -79.23668, "rate_of_change": -2.3773243488760074, "market_dynamics": 0.472378, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.13, "close": 1.42, "volume": 39687815}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.252, "activity_20": 1.376762, "activity_30": 1.643624}, "trend_signal": 0, "fair_value": 18.445164, "relative_strength": -73.139787, "rate_of_change": -1.264439785270032, "market_dynamics": 0.589753, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.98, "low": 1.3275, "close": 1.74, "volume": 82411961}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.342909, "activity_20": 1.393857, "activity_30": 1.61986}, "trend_signal": 0, "fair_value": 18.221915, "relative_strength": -65.084576, "rate_of_change": -1.2015654073621116, "market_dynamics": 0.97292, "expectation": {"probability": 41.0424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 1.8454, "low": 1.29, "close": 1.33, "volume": 82811939}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.346727, "activity_20": 1.375286, "activity_30": 1.57128}, "trend_signal": 0, "fair_value": 17.985904, "relative_strength": -71.441231, "rate_of_change": -4.432693230916957, "market_dynamics": 1.239646, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.2, "close": 1.26, "volume": 33094109}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.335636, "activity_20": 1.349952, "activity_30": 1.52414}, "trend_signal": 0, "fair_value": 17.74481, "relative_strength": -70.789582, "rate_of_change": -4.839282511841504, "market_dynamics": 1.445348, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.305, "low": 1.17, "close": 1.22, "volume": 24494268}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.316545, "activity_20": 1.325952, "activity_30": 1.480634}, "trend_signal": 0, "fair_value": 17.518655, "relative_strength": -69.649068, "rate_of_change": -5.89473973161002, "market_dynamics": 1.431885, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.195, "close": 1.22, "volume": 22642235}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.303818, "activity_20": 1.30619, "activity_30": 1.444333}, "trend_signal": 0, "fair_value": 17.2854, "relative_strength": -68.223249, "rate_of_change": -4.777504716248183, "market_dynamics": 1.313778, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.085, "close": 1.09, "volume": 28081037}, "trend_line": 1.639833, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.268182, "activity_20": 1.279952, "activity_30": 1.40514}, "trend_signal": 0, "fair_value": 17.067256, "relative_strength": -69.886929, "rate_of_change": -3.3971723122238533, "market_dynamics": 1.212552, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.07, "close": 1.08, "volume": 45890234}, "trend_line": 1.585167, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.232909, "activity_20": 1.256476, "activity_30": 1.369022}, "trend_signal": 0, "fair_value": 16.877383, "relative_strength": -67.884695, "rate_of_change": -3.333632144248841, "market_dynamics": 1.156354, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.04, "close": 1.08, "volume": 71024466}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.199273, "activity_20": 1.237, "activity_30": 1.33643}, "trend_signal": 0, "fair_value": 16.713382, "relative_strength": -65.4766, "rate_of_change": -2.576006187360703, "market_dynamics": 1.102874, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.455, "low": 0.71, "close": 0.78, "volume": 264926745}, "trend_line": 1.482333, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.111636, "activity_20": 1.192, "activity_30": 1.287118}, "trend_signal": 0, "fair_value": 16.548021, "relative_strength": -72.345783, "rate_of_change": -4.014678181454392, "market_dynamics": 1.003565, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8001, "high": 0.86, "low": 0.61, "close": 0.61, "volume": 74012588}, "trend_line": 1.420667, "activity_lines": {"activity_5": 0.844, "activity_10": 1.000364, "activity_20": 1.133238, "activity_30": 1.230839}, "trend_signal": 0, "fair_value": 16.368008, "relative_strength": -75.94752, "rate_of_change": -4.160063899272296, "market_dynamics": 0.734081, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6102, "high": 0.6579, "low": 0.555, "close": 0.57, "volume": 36101861}, "trend_line": 1.358, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.896545, "activity_20": 1.074143, "activity_30": 1.175957}, "trend_signal": 0, "fair_value": 16.196301, "relative_strength": -77.218619, "rate_of_change": -4.411097041037753, "market_dynamics": 0.349457, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.774999, "low": 0.57, "close": 0.7024, "volume": 42859141}, "trend_line": 1.337747, "activity_lines": {"activity_5": 0.684133, "activity_10": 0.838073, "activity_20": 1.029943, "activity_30": 1.13366}, "trend_signal": 0, "fair_value": 16.010194, "relative_strength": -71.606753, "rate_of_change": -1.4913843888070746, "market_dynamics": 0.046986, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.7397, "low": 0.605, "close": 0.6787, "volume": 43835674}, "trend_line": 1.28237, "activity_lines": {"activity_5": 0.660873, "activity_10": 0.786702, "activity_20": 0.985903, "activity_30": 1.091141}, "trend_signal": 0, "fair_value": 15.82756, "relative_strength": -72.624088, "rate_of_change": -4.139571981847092, "market_dynamics": -0.269204, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.675, "high": 0.6855, "low": 0.6094, "close": 0.6285, "volume": 33178432}, "trend_line": 1.232987, "activity_lines": {"activity_5": 0.647633, "activity_10": 0.736773, "activity_20": 0.93966, "activity_30": 1.048956}, "trend_signal": 0, "fair_value": 15.642291, "relative_strength": -73.771255, "rate_of_change": -3.850916662117794, "market_dynamics": -0.429253, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.7399, "low": 0.6205, "close": 0.7328, "volume": 30970435}, "trend_line": 1.175413, "activity_lines": {"activity_5": 0.67926, "activity_10": 0.716562, "activity_20": 0.907833, "activity_30": 1.016686}, "trend_signal": 0, "fair_value": 15.454379, "relative_strength": -67.937577, "rate_of_change": -4.669473400773894, "market_dynamics": -0.481931, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7399, "high": 0.86, "low": 0.6707, "close": 0.7, "volume": 37684354}, "trend_line": 1.136413, "activity_lines": {"activity_5": 0.691767, "activity_10": 0.699245, "activity_20": 0.875393, "activity_30": 0.986014}, "trend_signal": 0, "fair_value": 15.275193, "relative_strength": -68.846153, "rate_of_change": -3.3179827005486704, "market_dynamics": -0.550678, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.7585, "low": 0.6564, "close": 0.6953, "volume": 26567923}, "trend_line": 1.09559, "activity_lines": {"activity_5": 0.69404, "activity_10": 0.688165, "activity_20": 0.844934, "activity_30": 0.957555}, "trend_signal": 0, "fair_value": 15.108414, "relative_strength": -68.152605, "rate_of_change": -3.5922679518801557, "market_dynamics": -0.556757, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.56, "close": 0.634, "volume": 22387762}, "trend_line": 1.05939, "activity_lines": {"activity_5": 0.676353, "activity_10": 0.672935, "activity_20": 0.810897, "activity_30": 0.927775}, "trend_signal": 0, "fair_value": 14.950241, "relative_strength": -70.461122, "rate_of_change": -3.304155751695434, "market_dynamics": -0.483637, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6419, "high": 0.6523, "low": 0.552, "close": 0.5608, "volume": 28685418}, "trend_line": 1.035083, "activity_lines": {"activity_5": 0.637247, "activity_10": 0.652504, "activity_20": 0.772156, "activity_30": 0.895608}, "trend_signal": 0, "fair_value": 14.771663, "relative_strength": -73.926953, "rate_of_change": -2.2944335891409278, "market_dynamics": -0.432343, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5759, "high": 0.59, "low": 0.5, "close": 0.5034, "volume": 26571590}, "trend_line": 1.007197, "activity_lines": {"activity_5": 0.58352, "activity_10": 0.625622, "activity_20": 0.730896, "activity_30": 0.861306}, "trend_signal": 0, "fair_value": 14.592311, "relative_strength": -74.670711, "rate_of_change": -2.6940834696348097, "market_dynamics": -0.404468, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.5217, "high": 0.5555, "low": 0.5056, "close": 0.51, "volume": 13023779}, "trend_line": 0.989197, "activity_lines": {"activity_5": 0.547287, "activity_10": 0.601878, "activity_20": 0.69463, "activity_30": 0.829229}, "trend_signal": 0, "fair_value": 14.407712, "relative_strength": -74.121196, "rate_of_change": -1.787137968043978, "market_dynamics": -0.350709, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.51, "high": 0.5368, "low": 0.4227, "close": 0.4331, "volume": 23212259}, "trend_line": 0.9633, "activity_lines": {"activity_5": 0.498087, "activity_10": 0.565244, "activity_20": 0.656897, "activity_30": 0.793351}, "trend_signal": 0, "fair_value": 14.238422, "relative_strength": -78.028802, "rate_of_change": -2.6179820601962955, "market_dynamics": -0.254792, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4422, "high": 0.4438, "low": 0.318, "close": 0.3359, "volume": 46898159}, "trend_line": 0.93383, "activity_lines": {"activity_5": 0.433967, "activity_10": 0.515833, "activity_20": 0.614178, "activity_30": 0.752874}, "trend_signal": 0, "fair_value": 14.072647, "relative_strength": -81.61253, "rate_of_change": -3.0592754074535446, "market_dynamics": 0.032633, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.349, "high": 0.4149, "low": 0.3226, "close": 0.3599, "volume": 16757989}, "trend_line": 0.893493, "activity_lines": {"activity_5": 0.39772, "activity_10": 0.477018, "activity_20": 0.578145, "activity_30": 0.715846}, "trend_signal": 0, "fair_value": 13.903139, "relative_strength": -79.411265, "rate_of_change": -4.319522825353658, "market_dynamics": 0.300765, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3571, "high": 0.395, "low": 0.355, "close": 0.3554, "volume": 9671946}, "trend_line": 0.86334, "activity_lines": {"activity_5": 0.373367, "activity_10": 0.442269, "activity_20": 0.54578, "activity_30": 0.681131}, "trend_signal": 0, "fair_value": 13.74006, "relative_strength": -78.866429, "rate_of_change": -3.3747326503956927, "market_dynamics": 0.487358, "expectation": {"probability": 37.6962, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.356, "high": 0.3867, "low": 0.33, "close": 0.3567, "volume": 13129463}, "trend_line": 0.834897, "activity_lines": {"activity_5": 0.359313, "activity_10": 0.414618, "activity_20": 0.517655, "activity_30": 0.648444}, "trend_signal": 0, "fair_value": 13.559996, "relative_strength": -76.36668, "rate_of_change": -3.294530544165682, "market_dynamics": 0.547314, "expectation": {"probability": 36.4557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/026a0447-0220-41e4-8425-f9a16c5e8159/", "share_image": "https://sharemaestro.com/terminal/026a0447-0220-41e4-8425-f9a16c5e8159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}