{"ticker": {"uuid": "026a0447-0220-41e4-8425-f9a16c5e8159", "symbol": "NFE", "name": "New Fortress Energy LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFE fell 48.07%, moving from 1.08 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.95 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-48.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.95"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6419, "high": 0.6523, "low": 0.552, "close": 0.5608, "volume": 28685418}, "trend_line": 1.035083, "activity_lines": {"activity_5": 0.637247, "activity_10": 0.652504, "activity_20": 0.772156, "activity_30": 0.895608}, "trend_signal": 0, "fair_value": 14.771664, "relative_strength": -73.954596, "rate_of_change": -2.2944335891409278, "market_dynamics": -0.432343, "expectation": {"probability": 39.2503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.847895, "high": 30.778238, "low": 28.116705, "close": 28.4823, "volume": 8436047}, "trend_line": 33.75226, "activity_lines": {"activity_5": 27.60622, "activity_10": 28.084855, "activity_20": 29.082734, "activity_30": 30.904534}, "trend_signal": 0, "fair_value": 33.353614, "relative_strength": -37.201524, "rate_of_change": -1.573071939026173, "market_dynamics": -0.331743, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.446666, "high": 29.742808, "low": 28.20211, "close": 29.3075, "volume": 6574595}, "trend_line": 33.30742, "activity_lines": {"activity_5": 28.20364, "activity_10": 28.260495, "activity_20": 28.926966, "activity_30": 30.617775}, "trend_signal": 0, "fair_value": 33.469755, "relative_strength": -37.266246, "rate_of_change": -1.3179561901928916, "market_dynamics": 0.064591, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.965141, "high": 29.131438, "low": 26.822836, "close": 26.8424, "volume": 4798943}, "trend_line": 32.709203, "activity_lines": {"activity_5": 27.935727, "activity_10": 27.952458, "activity_20": 28.570995, "activity_30": 30.200677}, "trend_signal": 0, "fair_value": 33.574784, "relative_strength": -41.376231, "rate_of_change": -1.7960472471299134, "market_dynamics": 0.347899, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.812978, "high": 27.282523, "low": 25.697808, "close": 26.1967, "volume": 7320492}, "trend_line": 32.07475, "activity_lines": {"activity_5": 27.443947, "activity_10": 27.579616, "activity_20": 28.207363, "activity_30": 29.780515}, "trend_signal": 0, "fair_value": 33.672915, "relative_strength": -43.389216, "rate_of_change": -1.9396773440184418, "market_dynamics": 0.448991, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.333655, "high": 27.047755, "low": 24.812524, "close": 26.8032, "volume": 5487788}, "trend_line": 31.668373, "activity_lines": {"activity_5": 27.095153, "activity_10": 27.371102, "activity_20": 27.961846, "activity_30": 29.440415}, "trend_signal": 0, "fair_value": 33.747787, "relative_strength": -41.103332, "rate_of_change": -1.266968565616264, "market_dynamics": 0.37792, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.793486, "high": 27.69345, "low": 25.766353, "close": 25.7957, "volume": 4918307}, "trend_line": 31.22635, "activity_lines": {"activity_5": 26.518247, "activity_10": 27.028991, "activity_20": 27.666553, "activity_30": 29.061533}, "trend_signal": 0, "fair_value": 33.808146, "relative_strength": -44.781998, "rate_of_change": -1.3957868943882874, "market_dynamics": 0.173068, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.795627, "high": 28.661808, "low": 25.712479, "close": 28.4466, "volume": 5260111}, "trend_line": 30.90955, "activity_lines": {"activity_5": 27.00408, "activity_10": 27.24616, "activity_20": 27.679974, "activity_30": 28.882195}, "trend_signal": 0, "fair_value": 33.879042, "relative_strength": -38.061022, "rate_of_change": -1.0145277946349818, "market_dynamics": 0.211638, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.61295, "high": 29.395527, "low": 27.140728, "close": 28.0358, "volume": 5120558}, "trend_line": 30.59321, "activity_lines": {"activity_5": 27.410373, "activity_10": 27.392391, "activity_20": 27.686052, "activity_30": 28.696791}, "trend_signal": 0, "fair_value": 33.939581, "relative_strength": -39.590765, "rate_of_change": -1.0234377401159198, "market_dynamics": 0.197262, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.221697, "high": 28.485817, "low": 26.783712, "close": 27.6152, "volume": 4343180}, "trend_line": 30.300247, "activity_lines": {"activity_5": 27.596907, "activity_10": 27.438096, "activity_20": 27.66476, "activity_30": 28.504662}, "trend_signal": 0, "fair_value": 33.979601, "relative_strength": -38.023587, "rate_of_change": -0.9576079136514289, "market_dynamics": 0.238691, "expectation": {"probability": 41.3692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.644454, "high": 30.041089, "low": 25.913007, "close": 28.3879, "volume": 12424589}, "trend_line": 30.006217, "activity_lines": {"activity_5": 27.94644, "activity_10": 27.582362, "activity_20": 27.71253, "activity_30": 28.381285}, "trend_signal": 0, "fair_value": 34.012437, "relative_strength": -34.424784, "rate_of_change": -0.9703881291792749, "market_dynamics": 0.582784, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.162971, "high": 28.60317, "low": 26.998889, "close": 28.2021, "volume": 5532981}, "trend_line": 29.816483, "activity_lines": {"activity_5": 28.128393, "activity_10": 27.693411, "activity_20": 27.733979, "activity_30": 28.26489}, "trend_signal": 0, "fair_value": 34.051033, "relative_strength": -32.485569, "rate_of_change": -0.6323156297909791, "market_dynamics": 0.659042, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.241193, "high": 29.835691, "low": 27.497746, "close": 28.1825, "volume": 5836053}, "trend_line": 29.537, "activity_lines": {"activity_5": 28.143387, "activity_10": 27.805991, "activity_20": 27.755894, "activity_30": 28.159472}, "trend_signal": 0, "fair_value": 34.079406, "relative_strength": -32.557849, "rate_of_change": -0.9373439516659379, "market_dynamics": 0.817948, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.85748, "high": 31.488891, "low": 28.309677, "close": 31.2639, "volume": 4756054}, "trend_line": 29.30754, "activity_lines": {"activity_5": 29.20312, "activity_10": 28.49928, "activity_20": 28.067341, "activity_30": 28.270885}, "trend_signal": 0, "fair_value": 34.120681, "relative_strength": -26.837132, "rate_of_change": -0.7768561465280819, "market_dynamics": 1.146333, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.391049, "high": 31.860594, "low": 30.217186, "close": 30.8139, "volume": 5286146}, "trend_line": 29.03898, "activity_lines": {"activity_5": 29.897647, "activity_10": 29.03036, "activity_20": 28.328651, "activity_30": 28.368069}, "trend_signal": 0, "fair_value": 34.142405, "relative_strength": -25.878367, "rate_of_change": -0.9163512188331085, "market_dynamics": 1.268002, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.282275, "high": 32.361651, "low": 30.63465, "close": 30.9094, "volume": 8385357}, "trend_line": 28.85262, "activity_lines": {"activity_5": 30.41076, "activity_10": 29.494855, "activity_20": 28.591227, "activity_30": 28.488741}, "trend_signal": 0, "fair_value": 34.13844, "relative_strength": -24.413352, "rate_of_change": -0.6417580782795986, "market_dynamics": 1.583145, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.046815, "high": 31.046815, "low": 29.113749, "close": 29.7025, "volume": 7150407}, "trend_line": 28.589113, "activity_lines": {"activity_5": 30.353473, "activity_10": 29.665255, "activity_20": 28.732293, "activity_30": 28.543572}, "trend_signal": 0, "fair_value": 34.113394, "relative_strength": -24.112465, "rate_of_change": -0.9132862110962561, "market_dynamics": 1.638859, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.633773, "high": 32.371463, "low": 29.633773, "close": 32.1654, "volume": 6629441}, "trend_line": 28.490607, "activity_lines": {"activity_5": 31.017127, "activity_10": 30.212422, "activity_20": 29.109562, "activity_30": 28.7743}, "trend_signal": 1, "fair_value": 34.065543, "relative_strength": -17.092341, "rate_of_change": -0.3445577342675879, "market_dynamics": 1.706319, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.194867, "high": 32.194867, "low": 26.915733, "close": 29.4768, "volume": 9963985}, "trend_line": 28.449827, "activity_lines": {"activity_5": 30.519053, "activity_10": 30.203138, "activity_20": 29.214048, "activity_30": 28.837926}, "trend_signal": 1, "fair_value": 33.997467, "relative_strength": -24.365245, "rate_of_change": -0.14313489354579773, "market_dynamics": 1.700661, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.026284, "high": 33.500011, "low": 30.026284, "close": 33.0976, "volume": 6539863}, "trend_line": 28.664277, "activity_lines": {"activity_5": 31.347053, "activity_10": 30.825982, "activity_20": 29.650211, "activity_30": 29.137782}, "trend_signal": 1, "fair_value": 33.93444, "relative_strength": -14.346393, "rate_of_change": 0.7537831425126043, "market_dynamics": 1.662351, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.431226, "high": 33.431226, "low": 31.498162, "close": 32.1556, "volume": 7514527}, "trend_line": 28.85025, "activity_lines": {"activity_5": 31.708807, "activity_10": 31.177873, "activity_20": 29.959571, "activity_30": 29.363029}, "trend_signal": 1, "fair_value": 33.860447, "relative_strength": -13.124733, "rate_of_change": 0.6487971072844455, "market_dynamics": 1.82203, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.645326, "high": 31.959326, "low": 29.967387, "close": 30.1342, "volume": 5953767}, "trend_line": 28.898323, "activity_lines": {"activity_5": 31.31368, "activity_10": 31.093733, "activity_20": 30.058623, "activity_30": 29.445864}, "trend_signal": 1, "fair_value": 33.853562, "relative_strength": -15.064606, "rate_of_change": 0.16662940529112313, "market_dynamics": 1.55124, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.3893, "high": 30.565924, "low": 28.044113, "close": 29.2903, "volume": 7816484}, "trend_line": 28.96279, "activity_lines": {"activity_5": 30.608473, "activity_10": 30.821027, "activity_20": 30.069438, "activity_30": 29.471153}, "trend_signal": 1, "fair_value": 33.835342, "relative_strength": -20.773627, "rate_of_change": 0.2230821490921703, "market_dynamics": 1.300045, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.437545, "high": 34.127928, "low": 26.827416, "close": 32.3813, "volume": 15083774}, "trend_line": 29.050997, "activity_lines": {"activity_5": 31.125273, "activity_10": 31.09018, "activity_20": 30.374716, "activity_30": 29.691702}, "trend_signal": 1, "fair_value": 33.850446, "relative_strength": -13.720075, "rate_of_change": 0.30455284176697267, "market_dynamics": 1.294283, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.499057, "high": 35.982403, "low": 32.381307, "close": 35.59, "volume": 7506691}, "trend_line": 29.265007, "activity_lines": {"activity_5": 32.518007, "activity_10": 31.922416, "activity_20": 30.959208, "activity_30": 30.113573}, "trend_signal": 1, "fair_value": 33.863196, "relative_strength": -5.981805, "rate_of_change": 0.7366700702216926, "market_dynamics": 1.232107, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.15905, "high": 36.551452, "low": 34.481113, "close": 36.3553, "volume": 4193388}, "trend_line": 29.492503, "activity_lines": {"activity_5": 33.99968, "activity_10": 32.80696, "activity_20": 31.571856, "activity_30": 30.571012}, "trend_signal": 1, "fair_value": 33.841649, "relative_strength": -3.609058, "rate_of_change": 0.7773652676727485, "market_dynamics": 1.40544, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.11987, "high": 39.029281, "low": 35.825495, "close": 38.9655, "volume": 6478919}, "trend_line": 29.789783, "activity_lines": {"activity_5": 36.07144, "activity_10": 34.067069, "activity_20": 32.387609, "activity_30": 31.182173}, "trend_signal": 1, "fair_value": 33.835512, "relative_strength": 4.352677, "rate_of_change": 1.0079849784197723, "market_dynamics": 1.645941, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.523927, "high": 39.289303, "low": 36.531987, "close": 37.1698, "volume": 5957300}, "trend_line": 30.073677, "activity_lines": {"activity_5": 36.95588, "activity_10": 34.832269, "activity_20": 32.969629, "activity_30": 31.658303}, "trend_signal": 1, "fair_value": 33.782399, "relative_strength": -0.131455, "rate_of_change": 0.9529911647896196, "market_dynamics": 1.53119, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.907648, "high": 37.930947, "low": 34.615064, "close": 37.0454, "volume": 7718512}, "trend_line": 30.418093, "activity_lines": {"activity_5": 37.273553, "activity_10": 35.483862, "activity_20": 33.498262, "activity_30": 32.108091}, "trend_signal": 1, "fair_value": 33.733927, "relative_strength": -2.674404, "rate_of_change": 1.1452407366082935, "market_dynamics": 1.495861, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.409403, "high": 38.009607, "low": 35.412005, "close": 37.1339, "volume": 4482306}, "trend_line": 30.812257, "activity_lines": {"activity_5": 37.309787, "activity_10": 36.013935, "activity_20": 33.992421, "activity_30": 32.541369}, "trend_signal": 1, "fair_value": 33.655608, "relative_strength": -2.323496, "rate_of_change": 1.2958208787118901, "market_dynamics": 1.435614, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.340567, "high": 38.62953, "low": 37.025706, "close": 37.1241, "volume": 3413150}, "trend_line": 31.102427, "activity_lines": {"activity_5": 37.239827, "activity_10": 36.468838, "activity_20": 34.44032, "activity_30": 32.948585}, "trend_signal": 1, "fair_value": 33.596152, "relative_strength": -1.631338, "rate_of_change": 0.9417356216391414, "market_dynamics": 1.33495, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.350387, "high": 37.675087, "low": 35.402184, "close": 35.8056, "volume": 2936994}, "trend_line": 31.346537, "activity_lines": {"activity_5": 36.679113, "activity_10": 36.593678, "activity_20": 34.721046, "activity_30": 33.252015}, "trend_signal": 1, "fair_value": 33.512537, "relative_strength": -1.119682, "rate_of_change": 0.7848583649115316, "market_dynamics": 1.164221, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.471046, "high": 36.976474, "low": 34.851163, "close": 35.2349, "volume": 3276759}, "trend_line": 31.544117, "activity_lines": {"activity_5": 36.138827, "activity_10": 36.511638, "activity_20": 34.911212, "activity_30": 33.502878}, "trend_signal": 1, "fair_value": 33.466557, "relative_strength": -4.790015, "rate_of_change": 0.6303088599547648, "market_dynamics": 0.927147, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.782304, "high": 35.131603, "low": 31.240117, "close": 31.86, "volume": 6300181}, "trend_line": 31.71137, "activity_lines": {"activity_5": 34.602567, "activity_10": 35.707896, "activity_20": 34.746377, "activity_30": 33.523257}, "trend_signal": 1, "fair_value": 33.414538, "relative_strength": -15.473613, "rate_of_change": 0.5302193115755903, "market_dynamics": 0.456316, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.643544, "high": 33.345762, "low": 31.072858, "close": 32.7062, "volume": 6141319}, "trend_line": 31.928353, "activity_lines": {"activity_5": 33.694067, "activity_10": 35.067487, "activity_20": 34.659294, "activity_30": 33.58744}, "trend_signal": 1, "fair_value": 33.376214, "relative_strength": -12.885198, "rate_of_change": 0.684243537885631, "market_dynamics": -0.011037, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.725843, "high": 34.241111, "low": 30.856357, "close": 31.1417, "volume": 5215556}, "trend_line": 32.07297, "activity_lines": {"activity_5": 32.559247, "activity_10": 34.195056, "activity_20": 34.4142, "activity_30": 33.536688}, "trend_signal": 1, "fair_value": 33.300499, "relative_strength": -17.106489, "rate_of_change": 0.4529422485400254, "market_dynamics": -0.401868, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.885908, "high": 32.125674, "low": 29.69534, "close": 31.3582, "volume": 6076696}, "trend_line": 32.258387, "activity_lines": {"activity_5": 31.89542, "activity_10": 33.456782, "activity_20": 34.188618, "activity_30": 33.490574}, "trend_signal": 0, "fair_value": 33.198531, "relative_strength": -16.993066, "rate_of_change": 0.5781098538738416, "market_dynamics": -0.721119, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.348342, "high": 32.171309, "low": 30.639905, "close": 32.0371, "volume": 5133320}, "trend_line": 32.37807, "activity_lines": {"activity_5": 31.754387, "activity_10": 32.980258, "activity_20": 34.01981, "activity_30": 33.476297}, "trend_signal": 0, "fair_value": 33.119509, "relative_strength": -12.99778, "rate_of_change": 0.37101359097713715, "market_dynamics": -0.786248, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.81077, "high": 32.420812, "low": 30.462772, "close": 31.3188, "volume": 3877105}, "trend_line": 32.487503, "activity_lines": {"activity_5": 31.587107, "activity_10": 32.466456, "activity_20": 33.783202, "activity_30": 33.407957}, "trend_signal": 0, "fair_value": 33.057972, "relative_strength": -15.048899, "rate_of_change": 0.33798493857106265, "market_dynamics": -0.935168, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.013831, "high": 35.008633, "low": 30.147962, "close": 33.8771, "volume": 11510555}, "trend_line": 32.696233, "activity_lines": {"activity_5": 32.308673, "activity_10": 32.52192, "activity_20": 33.781471, "activity_30": 33.497609}, "trend_signal": 0, "fair_value": 33.039474, "relative_strength": -9.060706, "rate_of_change": 0.6424932073111398, "market_dynamics": -0.770679, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.286757, "high": 33.847604, "low": 31.156523, "close": 32.2241, "volume": 10293662}, "trend_line": 32.824107, "activity_lines": {"activity_5": 32.40118, "activity_10": 32.336053, "activity_20": 33.6186, "activity_30": 33.467148}, "trend_signal": 0, "fair_value": 33.006274, "relative_strength": -11.51298, "rate_of_change": 0.3910970416683735, "market_dynamics": -0.719337, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.396624, "high": 32.791464, "low": 30.603063, "close": 30.9752, "volume": 6697949}, "trend_line": 32.916543, "activity_lines": {"activity_5": 32.005227, "activity_10": 32.012204, "activity_20": 33.33646, "activity_30": 33.347864}, "trend_signal": 0, "fair_value": 32.916226, "relative_strength": -13.611508, "rate_of_change": 0.2816100983341277, "market_dynamics": -0.725426, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.172591, "high": 31.478591, "low": 29.168779, "close": 29.6722, "volume": 8009992}, "trend_line": 32.9662, "activity_lines": {"activity_5": 31.200473, "activity_10": 31.539271, "activity_20": 32.926219, "activity_30": 33.138552}, "trend_signal": 0, "fair_value": 32.839903, "relative_strength": -19.29348, "rate_of_change": 0.15085727562582557, "market_dynamics": -0.657941, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.017722, "high": 30.303981, "low": 28.576555, "close": 30.1954, "volume": 6469659}, "trend_line": 32.930583, "activity_lines": {"activity_5": 30.72778, "activity_10": 31.262605, "activity_20": 32.563989, "activity_30": 32.95979}, "trend_signal": 0, "fair_value": 32.757588, "relative_strength": -17.005862, "rate_of_change": -0.10804096316834214, "market_dynamics": -0.863901, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.254556, "high": 30.402621, "low": 28.92987, "close": 29.2872, "volume": 4766757}, "trend_line": 32.879693, "activity_lines": {"activity_5": 30.027247, "activity_10": 30.851078, "activity_20": 32.125672, "activity_30": 32.724733}, "trend_signal": 0, "fair_value": 32.654379, "relative_strength": -18.470659, "rate_of_change": -0.15453719723090065, "market_dynamics": -1.093504, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.376054, "high": 29.800506, "low": 27.974374, "close": 28.0336, "volume": 5277542}, "trend_line": 32.783833, "activity_lines": {"activity_5": 29.21484, "activity_10": 30.273787, "activity_20": 31.597978, "activity_30": 32.412082}, "trend_signal": 0, "fair_value": 32.587019, "relative_strength": -21.009939, "rate_of_change": -0.2915477343416857, "market_dynamics": -1.295798, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.053356, "high": 28.19155, "low": 26.829353, "close": 27.698, "volume": 6923883}, "trend_line": 32.717017, "activity_lines": {"activity_5": 28.569933, "activity_10": 29.691989, "activity_20": 31.07795, "activity_30": 32.083964}, "trend_signal": 0, "fair_value": 32.51784, "relative_strength": -16.998415, "rate_of_change": -0.20380777317894117, "market_dynamics": -1.496747, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.697942, "high": 28.329684, "low": 26.434458, "close": 26.7602, "volume": 5753215}, "trend_line": 32.536843, "activity_lines": {"activity_5": 27.830907, "activity_10": 29.006231, "activity_20": 30.522261, "activity_30": 31.699653}, "trend_signal": 0, "fair_value": 32.452885, "relative_strength": -22.29234, "rate_of_change": -0.5507042405485835, "market_dynamics": -1.711033, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.849134, "high": 26.849134, "low": 25.348741, "close": 26.3161, "volume": 7862710}, "trend_line": 32.431487, "activity_lines": {"activity_5": 27.13798, "activity_10": 28.335671, "activity_20": 29.973848, "activity_30": 31.298315}, "trend_signal": 0, "fair_value": 32.387307, "relative_strength": -23.758008, "rate_of_change": -0.32380523211794227, "market_dynamics": -1.841372, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.079179, "high": 27.461119, "low": 25.328983, "close": 26.5826, "volume": 11012363}, "trend_line": 32.21432, "activity_lines": {"activity_5": 26.792507, "activity_10": 27.804524, "activity_20": 29.501907, "activity_30": 30.920967}, "trend_signal": 0, "fair_value": 32.329445, "relative_strength": -23.601956, "rate_of_change": -0.6696177699159966, "market_dynamics": -1.789379, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.641817, "high": 28.734468, "low": 25.615233, "close": 26.3753, "volume": 12098176}, "trend_line": 32.021643, "activity_lines": {"activity_5": 26.55824, "activity_10": 27.368313, "activity_20": 29.060467, "activity_30": 30.544256}, "trend_signal": 0, "fair_value": 32.256738, "relative_strength": -25.433136, "rate_of_change": -0.5981097847168692, "market_dynamics": -1.72962, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.464126, "high": 27.29329, "low": 24.470186, "close": 24.8058, "volume": 8969625}, "trend_line": 31.84403, "activity_lines": {"activity_5": 25.91136, "activity_10": 26.75308, "activity_20": 28.520736, "activity_30": 30.078718}, "trend_signal": 0, "fair_value": 32.181034, "relative_strength": -30.494581, "rate_of_change": -0.5546654804689358, "market_dynamics": -1.726728, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.874935, "high": 25.427711, "low": 23.818737, "close": 25.023, "volume": 7385493}, "trend_line": 31.701787, "activity_lines": {"activity_5": 25.529693, "activity_10": 26.289509, "activity_20": 28.054071, "activity_30": 29.638652}, "trend_signal": 0, "fair_value": 32.120493, "relative_strength": -28.314867, "rate_of_change": -0.44668655317810135, "market_dynamics": -1.730941, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.022998, "high": 25.220418, "low": 22.802022, "close": 22.9797, "volume": 9407429}, "trend_line": 31.3884, "activity_lines": {"activity_5": 24.58274, "activity_10": 25.53896, "activity_20": 27.441434, "activity_30": 29.075936}, "trend_signal": 0, "fair_value": 32.050422, "relative_strength": -35.409265, "rate_of_change": -0.9885467970622563, "market_dynamics": -1.866116, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.133414, "high": 23.133414, "low": 20.842978, "close": 21.8642, "volume": 9725635}, "trend_line": 30.930873, "activity_lines": {"activity_5": 23.48638, "activity_10": 24.716787, "activity_20": 26.764846, "activity_30": 28.461472}, "trend_signal": 0, "fair_value": 31.965785, "relative_strength": -40.108203, "rate_of_change": -1.4576308445158161, "market_dynamics": -1.987605, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.171601, "high": 22.419495, "low": 20.614829, "close": 21.2891, "volume": 8831387}, "trend_line": 30.428667, "activity_lines": {"activity_5": 22.51288, "activity_10": 23.925015, "activity_20": 26.085115, "activity_30": 27.839422}, "trend_signal": 0, "fair_value": 31.885044, "relative_strength": -41.358286, "rate_of_change": -1.6236399147220886, "market_dynamics": -2.044361, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.378339, "high": 22.33025, "low": 20.277692, "close": 21.7948, "volume": 15478561}, "trend_line": 29.85631, "activity_lines": {"activity_5": 22.047027, "activity_10": 23.347815, "activity_20": 25.500463, "activity_30": 27.282398}, "trend_signal": 0, "fair_value": 31.81273, "relative_strength": -39.529832, "rate_of_change": -1.8809795381440804, "market_dynamics": -1.999243, "expectation": {"probability": 38.3545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.913801, "high": 22.201358, "low": 19.23655, "close": 19.772, "volume": 9698405}, "trend_line": 29.276383, "activity_lines": {"activity_5": 21.10764, "activity_10": 22.510164, "activity_20": 24.768703, "activity_30": 26.631798}, "trend_signal": 0, "fair_value": 31.741889, "relative_strength": -46.565029, "rate_of_change": -1.9423934170029764, "market_dynamics": -2.017598, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.722421, "high": 21.110527, "low": 18.864709, "close": 21.0313, "volume": 9753674}, "trend_line": 28.74258, "activity_lines": {"activity_5": 20.938087, "activity_10": 22.028535, "activity_20": 24.215282, "activity_30": 26.099857}, "trend_signal": 0, "fair_value": 31.701031, "relative_strength": -42.622844, "rate_of_change": -1.8233229152658612, "market_dynamics": -1.988728, "expectation": {"probability": 39.2101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.120531, "high": 25.751182, "low": 20.763564, "close": 25.3843, "volume": 17611474}, "trend_line": 28.350927, "activity_lines": {"activity_5": 22.349427, "activity_10": 22.434447, "activity_20": 24.125421, "activity_30": 25.883194}, "trend_signal": 0, "fair_value": 31.687351, "relative_strength": -27.463752, "rate_of_change": -1.3626229795655143, "market_dynamics": -1.344551, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.751244, "high": 25.999138, "low": 19.573722, "close": 20.0001, "volume": 18848719}, "trend_line": 27.780127, "activity_lines": {"activity_5": 21.73136, "activity_10": 21.883202, "activity_20": 23.56322, "activity_30": 25.344431}, "trend_signal": 0, "fair_value": 31.646573, "relative_strength": -40.864885, "rate_of_change": -2.013338047112175, "market_dynamics": -0.996915, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.841421, "high": 19.970326, "low": 16.886527, "close": 16.9956, "volume": 13702732}, "trend_line": 27.153127, "activity_lines": {"activity_5": 20.197727, "activity_10": 20.901596, "activity_20": 22.773087, "activity_30": 24.648655}, "trend_signal": 0, "fair_value": 31.581016, "relative_strength": -47.647977, "rate_of_change": -2.2570091202246805, "market_dynamics": -0.72422, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.98422, "high": 17.065039, "low": 12.523617, "close": 12.8905, "volume": 32923504}, "trend_line": 26.408313, "activity_lines": {"activity_5": 17.615673, "activity_10": 19.315613, "activity_20": 21.65856, "activity_30": 23.728485}, "trend_signal": 0, "fair_value": 31.50704, "relative_strength": -59.912671, "rate_of_change": -2.74301372361276, "market_dynamics": -0.566758, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.088837, "high": 14.923257, "low": 12.860774, "close": 12.9401, "volume": 30042060}, "trend_line": 25.77765, "activity_lines": {"activity_5": 15.50892, "activity_10": 17.959238, "activity_20": 20.628671, "activity_30": 22.859568}, "trend_signal": 0, "fair_value": 31.437174, "relative_strength": -61.301495, "rate_of_change": -2.3881230126286312, "market_dynamics": -1.016242, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.02432, "high": 13.425907, "low": 12.434333, "close": 12.7913, "volume": 17696970}, "trend_line": 25.11382, "activity_lines": {"activity_5": 13.89198, "activity_10": 16.758347, "activity_20": 19.666778, "activity_30": 22.021739}, "trend_signal": 0, "fair_value": 31.34645, "relative_strength": -61.604398, "rate_of_change": -2.5752153512829943, "market_dynamics": -1.333929, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.049123, "high": 13.287101, "low": 11.651002, "close": 12.2162, "volume": 16385366}, "trend_line": 24.48297, "activity_lines": {"activity_5": 12.922873, "activity_10": 15.617855, "activity_20": 18.728666, "activity_30": 21.189635}, "trend_signal": 0, "fair_value": 31.255608, "relative_strength": -62.442844, "rate_of_change": -2.51196353242955, "market_dynamics": -1.498813, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.998036, "high": 12.166604, "low": 10.917221, "close": 10.9668, "volume": 11803037}, "trend_line": 23.803257, "activity_lines": {"activity_5": 12.056227, "activity_10": 14.41516, "activity_20": 17.746884, "activity_30": 20.317624}, "trend_signal": 0, "fair_value": 31.171692, "relative_strength": -63.608638, "rate_of_change": -2.7762685654559194, "market_dynamics": -1.661456, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.96, "high": 11.86, "low": 9.44, "close": 11.77, "volume": 18801225}, "trend_line": 23.127687, "activity_lines": {"activity_5": 11.859233, "activity_10": 13.555375, "activity_20": 16.92127, "activity_30": 19.541285}, "trend_signal": 0, "fair_value": 31.091134, "relative_strength": -62.497713, "rate_of_change": -2.838141015744177, "market_dynamics": -1.662027, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.93, "high": 12.31, "low": 9.39, "close": 9.49, "volume": 17364300}, "trend_line": 22.40006, "activity_lines": {"activity_5": 10.97694, "activity_10": 12.426535, "activity_20": 15.949894, "activity_30": 18.661434}, "trend_signal": 0, "fair_value": 30.999429, "relative_strength": -69.643566, "rate_of_change": -3.146129571884995, "market_dynamics": -1.641267, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.59, "high": 10.22, "low": 8.85, "close": 9.77, "volume": 20909651}, "trend_line": 21.59649, "activity_lines": {"activity_5": 10.417987, "activity_10": 11.558445, "activity_20": 15.08531, "activity_30": 17.846591}, "trend_signal": 0, "fair_value": 30.915448, "relative_strength": -68.409611, "rate_of_change": -3.5873564624380494, "market_dynamics": -1.533701, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.51, "high": 11.3186, "low": 8.2, "close": 10.09, "volume": 72916712}, "trend_line": 20.858687, "activity_lines": {"activity_5": 10.16712, "activity_10": 11.032435, "activity_20": 14.331262, "activity_30": 17.104237}, "trend_signal": 0, "fair_value": 30.798894, "relative_strength": -66.803475, "rate_of_change": -3.4163097799688726, "market_dynamics": -1.218143, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.09, "high": 10.45, "low": 8.67, "close": 9.36, "volume": 25234719}, "trend_line": 20.13818, "activity_lines": {"activity_5": 9.814667, "activity_10": 10.55388, "activity_20": 13.585239, "activity_30": 16.362386}, "trend_signal": 0, "fair_value": 30.666474, "relative_strength": -68.889096, "rate_of_change": -3.4542298851313187, "market_dynamics": -1.124324, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.13, "high": 9.86, "low": 8.705, "close": 9.16, "volume": 25112196}, "trend_line": 19.45444, "activity_lines": {"activity_5": 9.502667, "activity_10": 10.177791, "activity_20": 12.89372, "activity_30": 15.654117}, "trend_signal": 0, "fair_value": 30.547818, "relative_strength": -68.908638, "rate_of_change": -3.395242271148618, "market_dynamics": -0.97411, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.19, "high": 9.42, "low": 8.22, "close": 8.64, "volume": 20314972}, "trend_line": 18.735927, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.774984, "activity_20": 12.228215, "activity_30": 14.956411}, "trend_signal": 0, "fair_value": 30.435394, "relative_strength": -70.04308, "rate_of_change": -3.693311141312736, "market_dynamics": -0.999104, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.36, "high": 8.885, "low": 7.82, "close": 8.0, "volume": 23732418}, "trend_line": 18.026353, "activity_lines": {"activity_5": 8.723333, "activity_10": 9.333996, "activity_20": 11.570042, "activity_30": 14.26377}, "trend_signal": 0, "fair_value": 30.320881, "relative_strength": -71.206515, "rate_of_change": -3.7872372154310803, "market_dynamics": -1.107684, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.08, "high": 10.09, "low": 8.07, "close": 9.04, "volume": 36165308}, "trend_line": 17.393233, "activity_lines": {"activity_5": 8.72, "activity_10": 9.169215, "activity_20": 11.076937, "activity_30": 13.684006}, "trend_signal": 0, "fair_value": 30.2259, "relative_strength": -68.423067, "rate_of_change": -3.5121912901628063, "market_dynamics": -0.891581, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.09, "high": 9.84, "low": 8.48, "close": 8.56, "volume": 27822473}, "trend_line": 16.7553, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.974909, "activity_20": 10.596447, "activity_30": 13.11412}, "trend_signal": 0, "fair_value": 30.134834, "relative_strength": -68.211951, "rate_of_change": -3.6677080103509243, "market_dynamics": -0.624962, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.42, "high": 9.865, "low": 8.41, "close": 9.75, "volume": 20008153}, "trend_line": 16.188293, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.040727, "activity_20": 10.292312, "activity_30": 12.662165}, "trend_signal": 0, "fair_value": 30.056598, "relative_strength": -63.48558, "rate_of_change": -3.384045645258496, "market_dynamics": -0.171485, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.77, "high": 10.86, "low": 9.44, "close": 10.67, "volume": 20932270}, "trend_line": 15.666757, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.310545, "activity_20": 10.123521, "activity_30": 12.306146}, "trend_signal": 0, "fair_value": 29.987056, "relative_strength": -59.164521, "rate_of_change": -3.2216861901375333, "market_dynamics": 0.280441, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 12.46, "low": 9.9, "close": 12.41, "volume": 36653844}, "trend_line": 15.194337, "activity_lines": {"activity_5": 10.676, "activity_10": 9.875273, "activity_20": 10.169783, "activity_30": 12.096032}, "trend_signal": 0, "fair_value": 29.925239, "relative_strength": -52.74146, "rate_of_change": -3.0154294216729065, "market_dynamics": 0.611293, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.65, "high": 13.61, "low": 12.4345, "close": 12.8, "volume": 24229306}, "trend_line": 14.741827, "activity_lines": {"activity_5": 11.580667, "activity_10": 10.462909, "activity_20": 10.314971, "activity_30": 11.941559}, "trend_signal": 0, "fair_value": 29.878222, "relative_strength": -50.328184, "rate_of_change": -2.978149030128792, "market_dynamics": 0.850644, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.61, "high": 12.75, "low": 11.03, "close": 11.96, "volume": 28024278}, "trend_line": 14.313633, "activity_lines": {"activity_5": 11.954667, "activity_10": 10.848545, "activity_20": 10.414445, "activity_30": 11.762086}, "trend_signal": 0, "fair_value": 29.813071, "relative_strength": -51.206038, "rate_of_change": -2.9046196241483586, "market_dynamics": 0.974656, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.6, "high": 14.88, "low": 12.49, "close": 14.45, "volume": 22449437}, "trend_line": 13.9612, "activity_lines": {"activity_5": 12.932, "activity_10": 11.639636, "activity_20": 10.77504, "activity_30": 11.770884}, "trend_signal": 0, "fair_value": 29.770115, "relative_strength": -40.032673, "rate_of_change": -2.4622190606675436, "market_dynamics": 1.080221, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.46, "high": 16.396, "low": 14.17, "close": 15.9, "volume": 22695564}, "trend_line": 13.72521, "activity_lines": {"activity_5": 14.079333, "activity_10": 12.598182, "activity_20": 11.266305, "activity_30": 11.895968}, "trend_signal": 0, "fair_value": 29.73769, "relative_strength": -31.798746, "rate_of_change": -1.69032747901326, "market_dynamics": 1.089965, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.07, "low": 13.79, "close": 14.5, "volume": 17839436}, "trend_line": 13.479737, "activity_lines": {"activity_5": 14.411333, "activity_10": 13.170182, "activity_20": 11.610142, "activity_30": 11.945955}, "trend_signal": 0, "fair_value": 29.695337, "relative_strength": -34.790595, "rate_of_change": -1.7884826534530291, "market_dynamics": 1.061338, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.27, "high": 16.66, "low": 13.96, "close": 16.29, "volume": 21781687}, "trend_line": 13.3131, "activity_lines": {"activity_5": 15.200667, "activity_10": 13.949455, "activity_20": 12.116318, "activity_30": 12.127262}, "trend_signal": 0, "fair_value": 29.684621, "relative_strength": -27.353798, "rate_of_change": -1.2362036440325186, "market_dynamics": 1.130672, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.36, "high": 16.535, "low": 15.2, "close": 15.36, "volume": 14047237}, "trend_line": 13.098607, "activity_lines": {"activity_5": 15.447333, "activity_10": 14.427818, "activity_20": 12.514524, "activity_30": 12.25932}, "trend_signal": 0, "fair_value": 29.66901, "relative_strength": -31.020748, "rate_of_change": -1.6111424086050652, "market_dynamics": 1.082381, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.99, "high": 15.76, "low": 14.08, "close": 15.0, "volume": 13166161}, "trend_line": 12.93954, "activity_lines": {"activity_5": 15.347333, "activity_10": 14.717091, "activity_20": 12.857524, "activity_30": 12.381991}, "trend_signal": 0, "fair_value": 29.641374, "relative_strength": -30.277992, "rate_of_change": -1.2143810406709683, "market_dynamics": 1.000934, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6, "high": 15.46, "low": 12.13, "close": 12.26, "volume": 24484896}, "trend_line": 12.647163, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.412727, "activity_20": 12.92419, "activity_30": 12.338149}, "trend_signal": 0, "fair_value": 29.589829, "relative_strength": -41.757521, "rate_of_change": -2.259562550137009, "market_dynamics": 0.94372, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4, "high": 12.96, "low": 11.44, "close": 12.15, "volume": 21010258}, "trend_line": 12.20602, "activity_lines": {"activity_5": 13.453333, "activity_10": 14.059455, "activity_20": 12.96719, "activity_30": 12.306074}, "trend_signal": 1, "fair_value": 29.542858, "relative_strength": -42.4772, "rate_of_change": -3.4880787098260715, "market_dynamics": 0.741653, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.785, "low": 11.105, "close": 11.17, "volume": 10655073}, "trend_line": 11.911683, "activity_lines": {"activity_5": 12.439333, "activity_10": 13.532727, "activity_20": 12.905524, "activity_30": 12.239234}, "trend_signal": 1, "fair_value": 29.469216, "relative_strength": -44.520066, "rate_of_change": -2.411408468935824, "market_dynamics": 0.483988, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.25, "high": 11.26, "low": 9.66, "close": 10.0, "volume": 30109718}, "trend_line": 11.678497, "activity_lines": {"activity_5": 11.376667, "activity_10": 12.822909, "activity_20": 12.727286, "activity_30": 12.1159}, "trend_signal": 0, "fair_value": 29.338537, "relative_strength": -47.070161, "rate_of_change": -1.9576242920500815, "market_dynamics": 0.282991, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.3, "high": 10.755, "low": 8.285, "close": 9.87, "volume": 32746997}, "trend_line": 11.577813, "activity_lines": {"activity_5": 10.628, "activity_10": 12.125091, "activity_20": 12.533619, "activity_30": 11.999223}, "trend_signal": 0, "fair_value": 29.229153, "relative_strength": -44.474034, "rate_of_change": -0.8621314883242196, "market_dynamics": 0.105515, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.79, "high": 10.0, "low": 7.58, "close": 9.26, "volume": 51013887}, "trend_line": 11.455143, "activity_lines": {"activity_5": 10.018, "activity_10": 11.399636, "activity_20": 12.278476, "activity_30": 11.849686}, "trend_signal": 0, "fair_value": 29.110007, "relative_strength": -45.053443, "rate_of_change": -1.0595265271601912, "market_dynamics": -0.013676, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.33, "high": 11.335, "low": 9.33, "close": 11.17, "volume": 23585561}, "trend_line": 11.4011, "activity_lines": {"activity_5": 10.244667, "activity_10": 11.142182, "activity_20": 12.202286, "activity_30": 11.83129}, "trend_signal": 0, "fair_value": 28.966762, "relative_strength": -32.268151, "rate_of_change": -0.4717793570975069, "market_dynamics": -0.075775, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 12.59, "low": 8.555, "close": 8.85, "volume": 38842555}, "trend_line": 11.288893, "activity_lines": {"activity_5": 9.763333, "activity_10": 10.523455, "activity_20": 11.890048, "activity_30": 11.666703}, "trend_signal": 0, "fair_value": 28.770385, "relative_strength": -43.486605, "rate_of_change": -0.984176965380531, "market_dynamics": -0.163244, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.58, "low": 4.935, "close": 5.46, "volume": 64795083}, "trend_line": 11.105333, "activity_lines": {"activity_5": 8.306667, "activity_10": 9.423636, "activity_20": 11.255857, "activity_30": 11.290645}, "trend_signal": 0, "fair_value": 28.570703, "relative_strength": -60.076345, "rate_of_change": -1.6260230298931877, "market_dynamics": -0.276255, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 7.05, "low": 4.8, "close": 5.9, "volume": 53701336}, "trend_line": 10.909667, "activity_lines": {"activity_5": 7.299333, "activity_10": 8.583818, "activity_20": 10.678333, "activity_30": 10.954817}, "trend_signal": 0, "fair_value": 28.358008, "relative_strength": -58.60779, "rate_of_change": -1.7619102461853169, "market_dynamics": -0.392125, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.18, "high": 6.25, "low": 4.715, "close": 5.69, "volume": 35550591}, "trend_line": 10.783, "activity_lines": {"activity_5": 6.486667, "activity_10": 7.871273, "activity_20": 10.099143, "activity_30": 10.618065}, "trend_signal": 0, "fair_value": 28.166619, "relative_strength": -57.746262, "rate_of_change": -1.1610528534005775, "market_dynamics": -0.515104, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.55, "high": 5.94, "low": 4.85, "close": 5.52, "volume": 35415662}, "trend_line": 10.641333, "activity_lines": {"activity_5": 5.855333, "activity_10": 7.247273, "activity_20": 9.527476, "activity_30": 10.278516}, "trend_signal": 0, "fair_value": 27.983492, "relative_strength": -60.195354, "rate_of_change": -1.3137994992117221, "market_dynamics": -0.700259, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.56, "high": 6.26, "low": 5.1802, "close": 6.08, "volume": 26591690}, "trend_line": 10.507667, "activity_lines": {"activity_5": 5.787333, "activity_10": 6.845636, "activity_20": 9.041952, "activity_30": 9.984237}, "trend_signal": 0, "fair_value": 27.769247, "relative_strength": -56.229334, "rate_of_change": -1.2561020315781852, "market_dynamics": -0.841805, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.94, "high": 6.365, "low": 5.495, "close": 6.32, "volume": 20247433}, "trend_line": 10.406333, "activity_lines": {"activity_5": 5.984, "activity_10": 6.580182, "activity_20": 8.611286, "activity_30": 9.714065}, "trend_signal": 0, "fair_value": 27.558794, "relative_strength": -52.905963, "rate_of_change": -0.9643815320755749, "market_dynamics": -0.983282, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.22, "high": 7.365, "low": 2.26, "close": 2.66, "volume": 156623528}, "trend_line": 10.189667, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.716182, "activity_20": 7.858905, "activity_30": 9.214301}, "trend_signal": 0, "fair_value": 27.336937, "relative_strength": -80.73082, "rate_of_change": -2.0820590692225593, "market_dynamics": -0.991195, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.655, "high": 3.47, "low": 2.52, "close": 2.78, "volume": 84878969}, "trend_line": 9.994333, "activity_lines": {"activity_5": 4.078667, "activity_10": 5.005091, "activity_20": 7.174095, "activity_30": 8.736258}, "trend_signal": 0, "fair_value": 27.085365, "relative_strength": -78.614425, "rate_of_change": -1.9169811928103322, "market_dynamics": -1.024395, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.82, "high": 2.945, "low": 2.47, "close": 2.49, "volume": 35645295}, "trend_line": 9.810667, "activity_lines": {"activity_5": 3.351333, "activity_10": 4.359091, "activity_20": 6.524143, "activity_30": 8.252108}, "trend_signal": 0, "fair_value": 26.822751, "relative_strength": -80.457782, "rate_of_change": -1.8377014253977606, "market_dynamics": -1.136907, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 3.23, "low": 2.4346, "close": 2.97, "volume": 37655303}, "trend_line": 9.608333, "activity_lines": {"activity_5": 2.986, "activity_10": 3.958182, "activity_20": 5.977095, "activity_30": 7.810774}, "trend_signal": 0, "fair_value": 26.597698, "relative_strength": -76.344434, "rate_of_change": -2.062387807067557, "market_dynamics": -1.161585, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 3.295, "low": 2.73, "close": 2.74, "volume": 39695776}, "trend_line": 9.414333, "activity_lines": {"activity_5": 2.751333, "activity_10": 3.622364, "activity_20": 5.471571, "activity_30": 7.367656}, "trend_signal": 0, "fair_value": 26.388134, "relative_strength": -77.303897, "rate_of_change": -2.019080729196218, "market_dynamics": -1.228517, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.01, "close": 2.23, "volume": 73744047}, "trend_line": 9.163667, "activity_lines": {"activity_5": 2.585333, "activity_10": 3.243273, "activity_20": 4.977571, "activity_30": 6.904151}, "trend_signal": 0, "fair_value": 26.18061, "relative_strength": -80.875693, "rate_of_change": -2.662599676472024, "market_dynamics": -1.168486, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.17, "high": 2.54, "low": 2.015, "close": 2.5, "volume": 69632796}, "trend_line": 8.891333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.98, "activity_20": 4.570095, "activity_30": 6.474237}, "trend_signal": 0, "fair_value": 25.972897, "relative_strength": -78.651682, "rate_of_change": -2.9718888737445472, "market_dynamics": -1.019212, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 4.155, "low": 3.0, "close": 4.1, "volume": 79329803}, "trend_line": 8.614333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.065636, "activity_20": 4.361476, "activity_30": 6.165118}, "trend_signal": 0, "fair_value": 25.763408, "relative_strength": -64.454278, "rate_of_change": -3.1153933836467407, "market_dynamics": -0.671237, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.335, "low": 3.0001, "close": 4.15, "volume": 54823854}, "trend_line": 8.326, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.186182, "activity_20": 4.195952, "activity_30": 5.877097}, "trend_signal": 0, "fair_value": 25.564973, "relative_strength": -62.66928, "rate_of_change": -3.3471308805916804, "market_dynamics": -0.288681, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.955, "low": 3.73, "close": 4.57, "volume": 41187808}, "trend_line": 8.079667, "activity_lines": {"activity_5": 3.932, "activity_10": 3.418182, "activity_20": 4.103857, "activity_30": 5.634774}, "trend_signal": 0, "fair_value": 25.351494, "relative_strength": -57.553981, "rate_of_change": -2.958599567619504, "market_dynamics": 0.041549, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63, "high": 4.91, "low": 3.59, "close": 3.775, "volume": 60882889}, "trend_line": 7.723833, "activity_lines": {"activity_5": 4.020333, "activity_10": 3.537455, "activity_20": 3.961905, "activity_30": 5.357054}, "trend_signal": 0, "fair_value": 25.099083, "relative_strength": -63.924258, "rate_of_change": -4.404067642886775, "market_dynamics": 0.382808, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.98, "high": 4.05, "low": 2.625, "close": 2.82, "volume": 51321709}, "trend_line": 7.287833, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.462818, "activity_20": 3.758024, "activity_30": 5.040677}, "trend_signal": 0, "fair_value": 24.831287, "relative_strength": -71.46299, "rate_of_change": -5.644865703336672, "market_dynamics": 0.394032, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.845, "high": 3.52, "low": 2.62, "close": 2.72, "volume": 48170789}, "trend_line": 6.895167, "activity_lines": {"activity_5": 3.299667, "activity_10": 3.369273, "activity_20": 3.575286, "activity_30": 4.745978}, "trend_signal": 0, "fair_value": 24.514838, "relative_strength": -72.759161, "rate_of_change": -5.387966491548314, "market_dynamics": 0.32462, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.27, "close": 2.305, "volume": 36137663}, "trend_line": 6.429, "activity_lines": {"activity_5": 2.865667, "activity_10": 3.196091, "activity_20": 3.393262, "activity_30": 4.449839}, "trend_signal": 0, "fair_value": 24.200699, "relative_strength": -76.41628, "rate_of_change": -6.76077896300408, "market_dynamics": 0.19585, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.84, "low": 2.18, "close": 2.64, "volume": 38542592}, "trend_line": 6.005, "activity_lines": {"activity_5": 2.666333, "activity_10": 3.095909, "activity_20": 3.27431, "activity_30": 4.205387}, "trend_signal": 0, "fair_value": 23.878483, "relative_strength": -72.030338, "rate_of_change": -6.595115881163484, "market_dynamics": 0.180081, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.43, "close": 2.46, "volume": 27688363}, "trend_line": 5.587, "activity_lines": {"activity_5": 2.535667, "activity_10": 2.964818, "activity_20": 3.151643, "activity_30": 3.976677}, "trend_signal": 0, "fair_value": 23.579967, "relative_strength": -73.194644, "rate_of_change": -6.960865945045798, "market_dynamics": 0.194546, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.496, "low": 2.23, "close": 2.45, "volume": 19828842}, "trend_line": 5.26, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.827727, "activity_20": 3.044405, "activity_30": 3.77429}, "trend_signal": 0, "fair_value": 23.272294, "relative_strength": -72.907734, "rate_of_change": -5.852872740289959, "market_dynamics": 0.238131, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.26, "close": 1.31, "volume": 128243284}, "trend_line": 4.898667, "activity_lines": {"activity_5": 2.087667, "activity_10": 2.484273, "activity_20": 2.844024, "activity_30": 3.519452}, "trend_signal": 0, "fair_value": 23.002749, "relative_strength": -85.369427, "rate_of_change": -6.869448669201524, "market_dynamics": 0.353309, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 2.85, "low": 1.34, "close": 2.34, "volume": 329894600}, "trend_line": 4.604333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.378818, "activity_20": 2.761786, "activity_30": 3.354376}, "trend_signal": 0, "fair_value": 22.773475, "relative_strength": -73.897163, "rate_of_change": -6.008450870410259, "market_dynamics": 0.492255, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 3.08, "low": 2.09, "close": 2.11, "volume": 119003691}, "trend_line": 4.341333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.264455, "activity_20": 2.675452, "activity_30": 3.193452}, "trend_signal": 0, "fair_value": 22.539671, "relative_strength": -75.84034, "rate_of_change": -5.712010838486268, "market_dynamics": 0.555908, "expectation": {"probability": 41.764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.97, "close": 2.46, "volume": 72150095}, "trend_line": 4.094333, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.258455, "activity_20": 2.6425, "activity_30": 3.072075}, "trend_signal": 0, "fair_value": 22.289834, "relative_strength": -71.544513, "rate_of_change": -5.689496751343421, "market_dynamics": 0.652891, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.66, "low": 1.86, "close": 1.87, "volume": 69892157}, "trend_line": 3.848, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.169091, "activity_20": 2.55431, "activity_30": 2.92857}, "trend_signal": 0, "fair_value": 22.058453, "relative_strength": -77.384739, "rate_of_change": -6.0164378422566, "market_dynamics": 0.600627, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.72, "close": 1.92, "volume": 52765438}, "trend_line": 3.539667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.106091, "activity_20": 2.475214, "activity_30": 2.804183}, "trend_signal": 0, "fair_value": 21.783708, "relative_strength": -76.844551, "rate_of_change": -8.012811850311843, "market_dynamics": 0.462526, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.68, "close": 1.72, "volume": 44004002}, "trend_line": 3.302, "activity_lines": {"activity_5": 1.928, "activity_10": 2.021273, "activity_20": 2.379786, "activity_30": 2.686785}, "trend_signal": 0, "fair_value": 21.48618, "relative_strength": -79.271051, "rate_of_change": -6.714388669894655, "market_dynamics": 0.37358, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.745, "high": 1.75, "low": 1.215, "close": 1.29, "volume": 56673606}, "trend_line": 3.163, "activity_lines": {"activity_5": 1.686, "activity_10": 1.868909, "activity_20": 2.249357, "activity_30": 2.556978}, "trend_signal": 0, "fair_value": 21.167166, "relative_strength": -84.42729, "rate_of_change": -4.2095699576014605, "market_dynamics": 0.199878, "expectation": {"probability": 41.5754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.78, "low": 1.17, "close": 1.34, "volume": 185807075}, "trend_line": 3.011, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.750182, "activity_20": 2.130595, "activity_30": 2.439366}, "trend_signal": 0, "fair_value": 20.88944, "relative_strength": -82.92489, "rate_of_change": -4.805564337654116, "market_dynamics": 0.289764, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.365, "high": 1.42, "low": 1.04, "close": 1.05, "volume": 59138126}, "trend_line": 2.856333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.599091, "activity_20": 1.988452, "activity_30": 2.312849}, "trend_signal": 0, "fair_value": 20.622756, "relative_strength": -86.28102, "rate_of_change": -5.136731982730001, "market_dynamics": 0.187834, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.6, "low": 0.9765, "close": 1.21, "volume": 108577185}, "trend_line": 2.712667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.502545, "activity_20": 1.868452, "activity_30": 2.206634}, "trend_signal": 0, "fair_value": 20.343404, "relative_strength": -83.242835, "rate_of_change": -5.0297356785780805, "market_dynamics": 0.214506, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.06, "close": 1.22, "volume": 46639182}, "trend_line": 2.550667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.409636, "activity_20": 1.763167, "activity_30": 2.110333}, "trend_signal": 0, "fair_value": 20.061287, "relative_strength": -83.403012, "rate_of_change": -5.971982554438136, "market_dynamics": 0.239227, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.21, "close": 1.57, "volume": 136277038}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.400727, "activity_20": 1.705167, "activity_30": 2.047065}, "trend_signal": 0, "fair_value": 19.821386, "relative_strength": -78.102699, "rate_of_change": -6.207552769530479, "market_dynamics": 0.353493, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.26, "close": 1.26, "volume": 42065800}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.314, "activity_10": 1.345273, "activity_20": 1.631929, "activity_30": 1.974011}, "trend_signal": 0, "fair_value": 19.579101, "relative_strength": -81.393677, "rate_of_change": -1.9506481748151137, "market_dynamics": 0.489562, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.0843, "close": 1.21, "volume": 65791596}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.302545, "activity_20": 1.565905, "activity_30": 1.900742}, "trend_signal": 0, "fair_value": 19.343585, "relative_strength": -81.549039, "rate_of_change": -2.23109247817359, "market_dynamics": 0.603, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.11, "close": 1.17, "volume": 26016394}, "trend_line": 2.249333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.264545, "activity_20": 1.503738, "activity_30": 1.828269}, "trend_signal": 0, "fair_value": 19.110533, "relative_strength": -81.511297, "rate_of_change": -1.918604930029788, "market_dynamics": 0.623323, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.1, "close": 1.11, "volume": 27234665}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.229273, "activity_20": 1.443238, "activity_30": 1.754763}, "trend_signal": 0, "fair_value": 18.884289, "relative_strength": -81.11271, "rate_of_change": -2.756372666919475, "market_dynamics": 0.446977, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.135, "high": 1.3, "low": 1.04, "close": 1.18, "volume": 54421324}, "trend_line": 2.135333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.217818, "activity_20": 1.395095, "activity_30": 1.689774}, "trend_signal": 0, "fair_value": 18.653335, "relative_strength": -79.236681, "rate_of_change": -2.3773243488760074, "market_dynamics": 0.420729, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.48, "low": 1.13, "close": 1.42, "volume": 39687815}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.252, "activity_20": 1.376762, "activity_30": 1.643624}, "trend_signal": 0, "fair_value": 18.445168, "relative_strength": -73.139788, "rate_of_change": -1.264439785270032, "market_dynamics": 0.535254, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.98, "low": 1.3275, "close": 1.74, "volume": 82411961}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.342909, "activity_20": 1.393857, "activity_30": 1.61986}, "trend_signal": 0, "fair_value": 18.221918, "relative_strength": -65.084578, "rate_of_change": -1.2015654073621116, "market_dynamics": 0.91498, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.83, "high": 1.8454, "low": 1.29, "close": 1.33, "volume": 82811939}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.346727, "activity_20": 1.375286, "activity_30": 1.57128}, "trend_signal": 0, "fair_value": 17.985907, "relative_strength": -71.44123, "rate_of_change": -4.432693230916957, "market_dynamics": 1.178265, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.33, "high": 1.47, "low": 1.2, "close": 1.26, "volume": 33094109}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.335636, "activity_20": 1.349952, "activity_30": 1.52414}, "trend_signal": 0, "fair_value": 17.744813, "relative_strength": -70.78958, "rate_of_change": -4.839282511841504, "market_dynamics": 1.381708, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.29, "high": 1.305, "low": 1.17, "close": 1.22, "volume": 24494268}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.316545, "activity_20": 1.325952, "activity_30": 1.480634}, "trend_signal": 0, "fair_value": 17.518658, "relative_strength": -69.649071, "rate_of_change": -5.89473973161002, "market_dynamics": 1.368835, "expectation": {"probability": 41.4084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.195, "close": 1.22, "volume": 22642235}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.303818, "activity_20": 1.30619, "activity_30": 1.444333}, "trend_signal": 0, "fair_value": 17.285403, "relative_strength": -68.22325, "rate_of_change": -4.777504716248183, "market_dynamics": 1.258653, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.085, "close": 1.09, "volume": 28081037}, "trend_line": 1.639833, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.268182, "activity_20": 1.279952, "activity_30": 1.40514}, "trend_signal": 0, "fair_value": 17.067258, "relative_strength": -69.88693, "rate_of_change": -3.3971723122238533, "market_dynamics": 1.158018, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.07, "close": 1.08, "volume": 45890234}, "trend_line": 1.585167, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.232909, "activity_20": 1.256476, "activity_30": 1.369022}, "trend_signal": 0, "fair_value": 16.877385, "relative_strength": -67.884697, "rate_of_change": -3.333632144248841, "market_dynamics": 1.101229, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.04, "close": 1.08, "volume": 71024466}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.199273, "activity_20": 1.237, "activity_30": 1.33643}, "trend_signal": 0, "fair_value": 16.713385, "relative_strength": -65.476602, "rate_of_change": -2.576006187360703, "market_dynamics": 1.050009, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.455, "low": 0.71, "close": 0.78, "volume": 264926745}, "trend_line": 1.482333, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.111636, "activity_20": 1.192, "activity_30": 1.287118}, "trend_signal": 0, "fair_value": 16.548023, "relative_strength": -72.345784, "rate_of_change": -4.014678181454392, "market_dynamics": 0.938577, "expectation": {"probability": 40.4038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8001, "high": 0.86, "low": 0.61, "close": 0.61, "volume": 74012588}, "trend_line": 1.420667, "activity_lines": {"activity_5": 0.844, "activity_10": 1.000364, "activity_20": 1.133238, "activity_30": 1.230839}, "trend_signal": 0, "fair_value": 16.36801, "relative_strength": -75.947521, "rate_of_change": -4.160063899272296, "market_dynamics": 0.68456, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6102, "high": 0.6579, "low": 0.555, "close": 0.57, "volume": 36101861}, "trend_line": 1.358, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.896545, "activity_20": 1.074143, "activity_30": 1.175957}, "trend_signal": 0, "fair_value": 16.196303, "relative_strength": -77.218619, "rate_of_change": -4.411097041037753, "market_dynamics": 0.315994, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.775, "low": 0.57, "close": 0.7024, "volume": 42859141}, "trend_line": 1.337747, "activity_lines": {"activity_5": 0.684133, "activity_10": 0.838073, "activity_20": 1.029943, "activity_30": 1.13366}, "trend_signal": 0, "fair_value": 16.010196, "relative_strength": -71.606753, "rate_of_change": -1.4913843888070746, "market_dynamics": 0.02673, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.7397, "low": 0.605, "close": 0.6787, "volume": 43835674}, "trend_line": 1.28237, "activity_lines": {"activity_5": 0.660873, "activity_10": 0.786702, "activity_20": 0.985903, "activity_30": 1.091141}, "trend_signal": 0, "fair_value": 15.827562, "relative_strength": -72.624088, "rate_of_change": -4.139571981847092, "market_dynamics": -0.269204, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.675, "high": 0.6855, "low": 0.6094, "close": 0.6285, "volume": 33178432}, "trend_line": 1.232987, "activity_lines": {"activity_5": 0.647633, "activity_10": 0.736773, "activity_20": 0.93966, "activity_30": 1.048956}, "trend_signal": 0, "fair_value": 15.642293, "relative_strength": -73.799991, "rate_of_change": -3.850916662117794, "market_dynamics": -0.429253, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.7399, "low": 0.6205, "close": 0.7328, "volume": 30970435}, "trend_line": 1.175413, "activity_lines": {"activity_5": 0.67926, "activity_10": 0.716562, "activity_20": 0.907833, "activity_30": 1.016686}, "trend_signal": 0, "fair_value": 15.454381, "relative_strength": -67.972475, "rate_of_change": -4.669473400773894, "market_dynamics": -0.481368, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7399, "high": 0.86, "low": 0.6707, "close": 0.7, "volume": 37684354}, "trend_line": 1.136413, "activity_lines": {"activity_5": 0.691767, "activity_10": 0.699245, "activity_20": 0.875393, "activity_30": 0.986014}, "trend_signal": 0, "fair_value": 15.275195, "relative_strength": -68.879828, "rate_of_change": -3.3179827005486704, "market_dynamics": -0.550114, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.7585, "low": 0.6564, "close": 0.6953, "volume": 26567923}, "trend_line": 1.09559, "activity_lines": {"activity_5": 0.69404, "activity_10": 0.688165, "activity_20": 0.844934, "activity_30": 0.957555}, "trend_signal": 0, "fair_value": 15.108415, "relative_strength": -68.186799, "rate_of_change": -3.5922679518801557, "market_dynamics": -0.556194, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.56, "close": 0.634, "volume": 22387762}, "trend_line": 1.05939, "activity_lines": {"activity_5": 0.676353, "activity_10": 0.672935, "activity_20": 0.810897, "activity_30": 0.927775}, "trend_signal": 0, "fair_value": 14.950242, "relative_strength": -70.492629, "rate_of_change": -3.304155751695434, "market_dynamics": -0.483074, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6419, "high": 0.6523, "low": 0.552, "close": 0.5608, "volume": 28685418}, "trend_line": 1.035083, "activity_lines": {"activity_5": 0.637247, "activity_10": 0.652504, "activity_20": 0.772156, "activity_30": 0.895608}, "trend_signal": 0, "fair_value": 14.771664, "relative_strength": -73.954596, "rate_of_change": -2.2944335891409278, "market_dynamics": -0.432343, "expectation": {"probability": 39.2503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/026a0447-0220-41e4-8425-f9a16c5e8159/", "share_image": "https://sharemaestro.com/terminal/026a0447-0220-41e4-8425-f9a16c5e8159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}