{"ticker": {"uuid": "026a15dd-a00a-4be8-9d50-febfeb4a7cc8", "symbol": "ENGI", "name": "Engie SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGI fell 1.40%, moving from 26.90 to 26.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.92 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.52"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.450001, "high": 27.559999, "low": 26.43, "close": 26.52, "volume": 100}, "trend_line": 24.247793, "activity_lines": {"activity_5": 26.886666, "activity_10": 26.972927, "activity_20": 26.5497, "activity_30": 25.638403}, "trend_signal": 1, "fair_value": 16.036534, "relative_strength": 1.920546, "rate_of_change": 0.9934284571156332, "market_dynamics": -0.411174, "expectation": {"probability": 60.8472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.347227, "high": 11.430461, "low": 11.2848, "close": 11.430461, "volume": 0}, "trend_line": 10.468726, "activity_lines": {"activity_5": 11.409866, "activity_10": 11.455719, "activity_20": 11.080568, "activity_30": 10.761462}, "trend_signal": 1, "fair_value": 8.695116, "relative_strength": 14.713726, "rate_of_change": 0.40178067491826097, "market_dynamics": 0.533621, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.430461, "high": 11.430461, "low": 11.352028, "close": 11.424059, "volume": 0}, "trend_line": 10.500457, "activity_lines": {"activity_5": 11.381374, "activity_10": 11.460239, "activity_20": 11.1512, "activity_30": 10.823096}, "trend_signal": 1, "fair_value": 8.721564, "relative_strength": 13.197095, "rate_of_change": 0.3031027844266878, "market_dynamics": 0.349249, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5217, "high": 11.5217, "low": 11.334421, "close": 11.392046, "volume": 698}, "trend_line": 10.530441, "activity_lines": {"activity_5": 11.381801, "activity_10": 11.44989, "activity_20": 11.209849, "activity_30": 10.880618}, "trend_signal": 1, "fair_value": 8.749264, "relative_strength": 16.958669, "rate_of_change": 0.2855494765608668, "market_dynamics": 0.370914, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.401649, "high": 12.235604, "low": 11.401649, "close": 12.235604, "volume": 35}, "trend_line": 10.587719, "activity_lines": {"activity_5": 11.678567, "activity_10": 11.588842, "activity_20": 11.339679, "activity_30": 10.990629}, "trend_signal": 1, "fair_value": 8.782371, "relative_strength": 20.938669, "rate_of_change": 0.5439278374001637, "market_dynamics": 0.455181, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.298031, "high": 12.408478, "low": 11.963489, "close": 11.963489, "volume": 0}, "trend_line": 10.636897, "activity_lines": {"activity_5": 11.814305, "activity_10": 11.661105, "activity_20": 11.430703, "activity_30": 11.079388}, "trend_signal": 1, "fair_value": 8.813505, "relative_strength": 18.984742, "rate_of_change": 0.4644815375247445, "market_dynamics": 0.405989, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.073936, "high": 12.099545, "low": 11.987499, "close": 12.099545, "volume": 0}, "trend_line": 10.702597, "activity_lines": {"activity_5": 11.95111, "activity_10": 11.745243, "activity_20": 11.524131, "activity_30": 11.173753}, "trend_signal": 1, "fair_value": 8.844595, "relative_strength": 17.857152, "rate_of_change": 0.6176613348799131, "market_dynamics": 0.39896, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.070734, "high": 12.419683, "low": 11.961888, "close": 12.419683, "volume": 0}, "trend_line": 10.786247, "activity_lines": {"activity_5": 12.150021, "activity_10": 11.882232, "activity_20": 11.639495, "activity_30": 11.284532}, "trend_signal": 1, "fair_value": 8.878695, "relative_strength": 18.311105, "rate_of_change": 0.781586001976891, "market_dynamics": 0.365288, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.370062, "high": 12.386067, "low": 12.150768, "close": 12.150768, "volume": 0}, "trend_line": 10.865593, "activity_lines": {"activity_5": 12.192919, "activity_10": 11.963023, "activity_20": 11.718282, "activity_30": 11.372566}, "trend_signal": 1, "fair_value": 8.909384, "relative_strength": 15.082712, "rate_of_change": 0.7356219452419458, "market_dynamics": 0.207569, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.950683, "high": 11.950683, "low": 11.576123, "close": 11.576123, "volume": 0}, "trend_line": 10.929666, "activity_lines": {"activity_5": 11.993688, "activity_10": 11.92967, "activity_20": 11.733196, "activity_30": 11.418407}, "trend_signal": 1, "fair_value": 8.935285, "relative_strength": 9.734428, "rate_of_change": 0.5896870976116878, "market_dynamics": 0.019268, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.561718, "high": 11.724986, "low": 11.526504, "close": 11.563317, "volume": 80}, "trend_line": 10.987925, "activity_lines": {"activity_5": 11.834153, "activity_10": 11.886801, "activity_20": 11.739388, "activity_30": 11.459287}, "trend_signal": 1, "fair_value": 8.9605, "relative_strength": 11.044878, "rate_of_change": 0.5330355017253171, "market_dynamics": -0.184074, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.579325, "high": 11.688171, "low": 11.478482, "close": 11.579325, "volume": 0}, "trend_line": 11.06841, "activity_lines": {"activity_5": 11.706632, "activity_10": 11.84204, "activity_20": 11.740078, "activity_30": 11.497442}, "trend_signal": 1, "fair_value": 8.988109, "relative_strength": 11.878683, "rate_of_change": 0.7324858879178686, "market_dynamics": -0.48714, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.760201, "high": 11.833833, "low": 11.728189, "close": 11.760201, "volume": 0}, "trend_line": 11.142162, "activity_lines": {"activity_5": 11.674085, "activity_10": 11.827459, "activity_20": 11.75345, "activity_30": 11.542074}, "trend_signal": 1, "fair_value": 9.017107, "relative_strength": 13.863396, "rate_of_change": 0.6663287680886478, "market_dynamics": -0.672524, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.875451, "high": 11.976294, "low": 11.875451, "close": 11.941079, "volume": 0}, "trend_line": 11.224563, "activity_lines": {"activity_5": 11.745795, "activity_10": 11.839654, "activity_20": 11.780077, "activity_30": 11.593617}, "trend_signal": 1, "fair_value": 9.045139, "relative_strength": 12.537801, "rate_of_change": 0.739542289907462, "market_dynamics": -0.603854, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.89626, "high": 11.89626, "low": 11.61294, "close": 11.805021, "volume": 0}, "trend_line": 11.30044, "activity_lines": {"activity_5": 11.786133, "activity_10": 11.817128, "activity_20": 11.790066, "activity_30": 11.631066}, "trend_signal": 1, "fair_value": 9.071529, "relative_strength": 11.832518, "rate_of_change": 0.6759906822207706, "market_dynamics": -0.5913, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.949082, "high": 12.227601, "low": 11.891459, "close": 12.227601, "volume": 0}, "trend_line": 11.383123, "activity_lines": {"activity_5": 11.95207, "activity_10": 11.879263, "activity_20": 11.837842, "activity_30": 11.690883}, "trend_signal": 1, "fair_value": 9.101336, "relative_strength": 14.013274, "rate_of_change": 0.7316794744275391, "market_dynamics": -0.41687, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.184382, "high": 12.209993, "low": 12.049925, "close": 12.049925, "volume": 0}, "trend_line": 11.441345, "activity_lines": {"activity_5": 12.014497, "activity_10": 11.904292, "activity_20": 11.864071, "activity_30": 11.733902}, "trend_signal": 1, "fair_value": 9.132274, "relative_strength": 12.874763, "rate_of_change": 0.5114765078089788, "market_dynamics": -0.339314, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.952284, "high": 11.952284, "low": 11.572923, "close": 11.572923, "volume": 0}, "trend_line": 11.489879, "activity_lines": {"activity_5": 11.886549, "activity_10": 11.843496, "activity_20": 11.843704, "activity_30": 11.742391}, "trend_signal": 1, "fair_value": 9.15878, "relative_strength": 7.811927, "rate_of_change": 0.4241983787745241, "market_dynamics": -0.489671, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.723386, "high": 11.723386, "low": 11.289602, "close": 11.328018, "volume": 1039}, "trend_line": 11.526465, "activity_lines": {"activity_5": 11.689452, "activity_10": 11.753566, "activity_20": 11.802132, "activity_30": 11.731948}, "trend_signal": 1, "fair_value": 9.180799, "relative_strength": 6.870128, "rate_of_change": 0.3184193671665279, "market_dynamics": -0.508619, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.387243, "high": 11.881853, "low": 11.33282, "close": 11.771407, "volume": 2673}, "trend_line": 11.585497, "activity_lines": {"activity_5": 11.681022, "activity_10": 11.759213, "activity_20": 11.804175, "activity_30": 11.747751}, "trend_signal": 1, "fair_value": 9.207244, "relative_strength": 9.723213, "rate_of_change": 0.5121431418912927, "market_dynamics": -0.550218, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.888257, "high": 12.051525, "low": 11.736192, "close": 11.789014, "volume": 691}, "trend_line": 11.642205, "activity_lines": {"activity_5": 11.680702, "activity_10": 11.764509, "activity_20": 11.805082, "activity_30": 11.760881}, "trend_signal": 1, "fair_value": 9.235718, "relative_strength": 13.53252, "rate_of_change": 0.4894740381012608, "market_dynamics": -0.602166, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.758601, "high": 11.974693, "low": 11.652956, "close": 11.974693, "volume": 0}, "trend_line": 11.687194, "activity_lines": {"activity_5": 11.771513, "activity_10": 11.799462, "activity_20": 11.82134, "activity_30": 11.782332}, "trend_signal": 1, "fair_value": 9.269132, "relative_strength": 15.382424, "rate_of_change": 0.3864302337916166, "market_dynamics": -0.542083, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.006706, "high": 12.352453, "low": 11.981096, "close": 12.147567, "volume": 1191}, "trend_line": 11.727901, "activity_lines": {"activity_5": 11.924965, "activity_10": 11.858658, "activity_20": 11.851471, "activity_30": 11.812034}, "trend_signal": 1, "fair_value": 9.301092, "relative_strength": 10.577692, "rate_of_change": 0.34830430640579235, "market_dynamics": -0.336341, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.158772, "high": 12.216395, "low": 12.046723, "close": 12.216395, "volume": 0}, "trend_line": 11.762846, "activity_lines": {"activity_5": 12.06305, "activity_10": 11.923326, "activity_20": 11.884712, "activity_30": 11.843549}, "trend_signal": 1, "fair_value": 9.328119, "relative_strength": 10.212035, "rate_of_change": 0.29796465710275394, "market_dynamics": -0.24057, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.189184, "high": 12.432487, "low": 12.189184, "close": 12.432487, "volume": 691}, "trend_line": 11.800966, "activity_lines": {"activity_5": 12.213941, "activity_10": 12.022277, "activity_20": 11.934607, "activity_30": 11.886752}, "trend_signal": 1, "fair_value": 9.357156, "relative_strength": 9.409768, "rate_of_change": 0.32407123242114233, "market_dynamics": 0.073, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.554139, "high": 12.590956, "low": 12.494915, "close": 12.590956, "volume": 0}, "trend_line": 11.845465, "activity_lines": {"activity_5": 12.373583, "activity_10": 12.138632, "activity_20": 11.998658, "activity_30": 11.937719}, "trend_signal": 1, "fair_value": 9.385459, "relative_strength": 11.099545, "rate_of_change": 0.37707930011831287, "market_dynamics": 0.409515, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.634173, "high": 12.783036, "low": 12.634173, "close": 12.783036, "volume": 0}, "trend_line": 11.878065, "activity_lines": {"activity_5": 12.543788, "activity_10": 12.283304, "activity_20": 12.078013, "activity_30": 11.998208}, "trend_signal": 1, "fair_value": 9.415244, "relative_strength": 10.300587, "rate_of_change": 0.275210808524601, "market_dynamics": 0.57602, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.776634, "high": 12.963913, "low": 12.765429, "close": 12.931901, "volume": 0}, "trend_line": 11.908532, "activity_lines": {"activity_5": 12.709726, "activity_10": 12.441713, "activity_20": 12.168292, "activity_30": 12.066197}, "trend_signal": 1, "fair_value": 9.446607, "relative_strength": 11.059495, "rate_of_change": 0.2564980070407074, "market_dynamics": 0.77329, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.064755, "high": 13.064755, "low": 12.842261, "close": 13.034343, "volume": 920}, "trend_line": 11.955698, "activity_lines": {"activity_5": 12.857522, "activity_10": 12.59404, "activity_20": 12.265887, "activity_30": 12.13883}, "trend_signal": 1, "fair_value": 9.477607, "relative_strength": 9.95636, "rate_of_change": 0.3960689697101264, "market_dynamics": 0.914171, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.9303, "high": 12.973517, "low": 12.847064, "close": 12.973517, "volume": 40}, "trend_line": 12.015457, "activity_lines": {"activity_5": 12.930513, "activity_10": 12.704283, "activity_20": 12.353483, "activity_30": 12.204496}, "trend_signal": 1, "fair_value": 9.507821, "relative_strength": 7.894706, "rate_of_change": 0.4998369814961843, "market_dynamics": 0.918668, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.061555, "high": 13.061555, "low": 12.786238, "close": 12.786238, "volume": 300}, "trend_line": 12.065025, "activity_lines": {"activity_5": 12.905008, "activity_10": 12.758619, "activity_20": 12.416588, "activity_30": 12.254223}, "trend_signal": 1, "fair_value": 9.536938, "relative_strength": 5.149497, "rate_of_change": 0.41253528683928314, "market_dynamics": 0.859152, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.826255, "high": 12.97672, "low": 12.741419, "close": 12.835859, "volume": 908}, "trend_line": 12.111871, "activity_lines": {"activity_5": 12.883026, "activity_10": 12.803845, "activity_20": 12.478595, "activity_30": 12.303955}, "trend_signal": 1, "fair_value": 9.564041, "relative_strength": 5.255154, "rate_of_change": 0.38827934463459784, "market_dynamics": 0.882032, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.14159, "high": 13.274446, "low": 13.106374, "close": 13.136786, "volume": 200}, "trend_line": 12.168962, "activity_lines": {"activity_5": 12.95783, "activity_10": 12.888128, "activity_20": 12.563278, "activity_30": 12.370078}, "trend_signal": 1, "fair_value": 9.592177, "relative_strength": 8.203976, "rate_of_change": 0.4713640031337831, "market_dynamics": 0.841951, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.136786, "high": 13.136786, "low": 12.323642, "close": 12.486911, "volume": 0}, "trend_line": 12.205458, "activity_lines": {"activity_5": 12.802351, "activity_10": 12.836266, "activity_20": 12.579514, "activity_30": 12.390591}, "trend_signal": 1, "fair_value": 9.61773, "relative_strength": 3.984631, "rate_of_change": 0.29991054290414937, "market_dynamics": 0.62676, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.493314, "high": 12.502917, "low": 11.739394, "close": 11.765004, "volume": 1037}, "trend_line": 12.189771, "activity_lines": {"activity_5": 12.442732, "activity_10": 12.64823, "activity_20": 12.524397, "activity_30": 12.362175}, "trend_signal": 1, "fair_value": 9.63976, "relative_strength": -5.470018, "rate_of_change": -0.12852446831573042, "market_dynamics": 0.364157, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.760201, "high": 11.80022, "low": 11.744195, "close": 11.80022, "volume": 0}, "trend_line": 12.184329, "activity_lines": {"activity_5": 12.175419, "activity_10": 12.478733, "activity_20": 12.472825, "activity_30": 12.337042}, "trend_signal": 0, "fair_value": 9.659641, "relative_strength": -5.09752, "rate_of_change": -0.044643988800120944, "market_dynamics": -0.154301, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.729789, "high": 11.782612, "low": 11.259189, "close": 11.259189, "volume": 610}, "trend_line": 12.156317, "activity_lines": {"activity_5": 11.793496, "activity_10": 12.225243, "activity_20": 12.371761, "activity_30": 12.277356}, "trend_signal": 0, "fair_value": 9.677407, "relative_strength": -7.530674, "rate_of_change": -0.22990186821121106, "market_dynamics": -0.627623, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.297605, "high": 11.61294, "low": 11.297605, "close": 11.508896, "volume": 330}, "trend_line": 12.125957, "activity_lines": {"activity_5": 11.599921, "activity_10": 12.044861, "activity_20": 12.298244, "activity_30": 12.235587}, "trend_signal": 0, "fair_value": 9.697316, "relative_strength": -7.096156, "rate_of_change": -0.24974669548350822, "market_dynamics": -0.830636, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.54411, "high": 11.934675, "low": 11.449669, "close": 11.856242, "volume": 500}, "trend_line": 12.11614, "activity_lines": {"activity_5": 11.630654, "activity_10": 11.953506, "activity_20": 12.258113, "activity_30": 12.218186}, "trend_signal": 0, "fair_value": 9.722826, "relative_strength": -3.93841, "rate_of_change": -0.08095855856985114, "market_dynamics": -0.903995, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.819427, "high": 11.923471, "low": 11.705779, "close": 11.923471, "volume": 0}, "trend_line": 12.127718, "activity_lines": {"activity_5": 11.725841, "activity_10": 11.895794, "activity_20": 12.221869, "activity_30": 12.205756}, "trend_signal": 0, "fair_value": 9.751537, "relative_strength": -3.556036, "rate_of_change": 0.09555848644865517, "market_dynamics": -0.866966, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.787413, "high": 12.262815, "low": 11.787413, "close": 12.262815, "volume": 1630}, "trend_line": 12.151035, "activity_lines": {"activity_5": 11.923578, "activity_10": 11.918873, "activity_20": 12.217219, "activity_30": 12.214472}, "trend_signal": 0, "fair_value": 9.779424, "relative_strength": -1.15319, "rate_of_change": 0.19226205622525586, "market_dynamics": -0.706266, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.240406, "high": 12.306034, "low": 12.166775, "close": 12.306034, "volume": 0}, "trend_line": 12.175258, "activity_lines": {"activity_5": 12.104882, "activity_10": 11.959327, "activity_20": 12.214429, "activity_30": 12.224471}, "trend_signal": 0, "fair_value": 9.807942, "relative_strength": -1.93304, "rate_of_change": 0.19934927353924353, "market_dynamics": -0.632825, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.341249, "high": 12.426085, "low": 12.258014, "close": 12.314036, "volume": 600}, "trend_line": 12.193719, "activity_lines": {"activity_5": 12.219063, "activity_10": 12.010868, "activity_20": 12.210824, "activity_30": 12.233425}, "trend_signal": 0, "fair_value": 9.836762, "relative_strength": -4.464552, "rate_of_change": 0.15162717701752426, "market_dynamics": -0.525623, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.350853, "high": 12.568546, "low": 12.350853, "close": 12.568546, "volume": 20}, "trend_line": 12.214635, "activity_lines": {"activity_5": 12.364405, "activity_10": 12.123643, "activity_20": 12.230665, "activity_30": 12.257607}, "trend_signal": 0, "fair_value": 9.866687, "relative_strength": -3.616409, "rate_of_change": 0.17153093326162192, "market_dynamics": -0.364023, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.421283, "high": 12.449296, "low": 12.401275, "close": 12.401275, "volume": 560}, "trend_line": 12.23451, "activity_lines": {"activity_5": 12.406503, "activity_10": 12.204522, "activity_20": 12.232898, "activity_30": 12.269649}, "trend_signal": 0, "fair_value": 9.894891, "relative_strength": -5.749428, "rate_of_change": 0.1627146451776967, "market_dynamics": -0.33273, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.361258, "high": 12.633373, "low": 12.361258, "close": 12.593355, "volume": 0}, "trend_line": 12.246702, "activity_lines": {"activity_5": 12.480775, "activity_10": 12.308755, "activity_20": 12.253573, "activity_30": 12.2928}, "trend_signal": 1, "fair_value": 9.92391, "relative_strength": -4.029582, "rate_of_change": 0.09965254023251154, "market_dynamics": -0.179243, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.753425, "high": 12.797442, "low": 12.513323, "close": 12.713407, "volume": 312}, "trend_line": 12.268818, "activity_lines": {"activity_5": 12.573027, "activity_10": 12.420395, "activity_20": 12.285671, "activity_30": 12.32291}, "trend_signal": 1, "fair_value": 9.953939, "relative_strength": -2.690029, "rate_of_change": 0.18058739405922256, "market_dynamics": -0.034404, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.765429, "high": 12.857469, "low": 12.757425, "close": 12.857469, "volume": 310}, "trend_line": 12.311636, "activity_lines": {"activity_5": 12.686142, "activity_10": 12.531788, "activity_20": 12.33182, "activity_30": 12.360887}, "trend_signal": 1, "fair_value": 9.984817, "relative_strength": -1.986924, "rate_of_change": 0.3489985750868622, "market_dynamics": 0.209066, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.989524, "high": 13.403336, "low": 12.989524, "close": 13.403336, "volume": 2532}, "trend_line": 12.380814, "activity_lines": {"activity_5": 12.944984, "activity_10": 12.71791, "activity_20": 12.430311, "activity_30": 12.43132}, "trend_signal": 1, "fair_value": 10.018087, "relative_strength": 0.927175, "rate_of_change": 0.561891206010321, "market_dynamics": 0.577972, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.341953, "high": 13.885628, "low": 13.341953, "close": 13.885628, "volume": 1018}, "trend_line": 12.451288, "activity_lines": {"activity_5": 13.308937, "activity_10": 12.963592, "activity_20": 12.572977, "activity_30": 12.528404}, "trend_signal": 1, "fair_value": 10.054264, "relative_strength": 1.856322, "rate_of_change": 0.5692194390449532, "market_dynamics": 0.933315, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.833014, "high": 13.876859, "low": 13.679558, "close": 13.679558, "volume": 312}, "trend_line": 12.514306, "activity_lines": {"activity_5": 13.505244, "activity_10": 13.136132, "activity_20": 12.691675, "activity_30": 12.607648}, "trend_signal": 1, "fair_value": 10.087063, "relative_strength": -1.351503, "rate_of_change": 0.5061163150350355, "market_dynamics": 1.12839, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.850552, "high": 13.850552, "low": 13.447181, "close": 13.508563, "volume": 310}, "trend_line": 12.565435, "activity_lines": {"activity_5": 13.572138, "activity_10": 13.251823, "activity_20": 12.789833, "activity_30": 12.671793}, "trend_signal": 1, "fair_value": 10.120197, "relative_strength": -2.490227, "rate_of_change": 0.4085644062083931, "market_dynamics": 1.184456, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.53487, "high": 13.618175, "low": 13.464718, "close": 13.504179, "volume": 0}, "trend_line": 12.610655, "activity_lines": {"activity_5": 13.584561, "activity_10": 13.344852, "activity_20": 12.88437, "activity_30": 12.732357}, "trend_signal": 1, "fair_value": 10.153174, "relative_strength": -1.000498, "rate_of_change": 0.3598761204844775, "market_dynamics": 1.008678, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.714633, "high": 13.714633, "low": 13.416489, "close": 13.416489, "volume": 0}, "trend_line": 12.650658, "activity_lines": {"activity_5": 13.52464, "activity_10": 13.400299, "activity_20": 12.968807, "activity_30": 12.784347}, "trend_signal": 1, "fair_value": 10.185597, "relative_strength": -0.871556, "rate_of_change": 0.3172158781601785, "market_dynamics": 0.812946, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.416489, "high": 13.416489, "low": 11.588164, "close": 11.588164, "volume": 400}, "trend_line": 12.622514, "activity_lines": {"activity_5": 12.8544, "activity_10": 13.107906, "activity_20": 12.87469, "activity_30": 12.715799}, "trend_signal": 1, "fair_value": 10.208288, "relative_strength": -11.228308, "rate_of_change": -0.2224706414480518, "market_dynamics": 0.426033, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.575009, "high": 11.912615, "low": 11.575009, "close": 11.912615, "volume": 0}, "trend_line": 12.599903, "activity_lines": {"activity_5": 12.445475, "activity_10": 12.889288, "activity_20": 12.812316, "activity_30": 12.669999}, "trend_signal": 0, "fair_value": 10.23417, "relative_strength": -10.002525, "rate_of_change": -0.1791323028043484, "market_dynamics": 0.012081, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.066072, "high": 12.066072, "low": 11.706545, "close": 11.710928, "volume": 750}, "trend_line": 12.564166, "activity_lines": {"activity_5": 12.087117, "activity_10": 12.646376, "activity_20": 12.730199, "activity_30": 12.612645}, "trend_signal": 0, "fair_value": 10.258194, "relative_strength": -11.672144, "rate_of_change": -0.2836291676213638, "market_dynamics": -0.33517, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.272141, "high": 12.543979, "low": 12.131839, "close": 12.543979, "volume": 0}, "trend_line": 12.551235, "activity_lines": {"activity_5": 12.126285, "activity_10": 12.573156, "activity_20": 12.725268, "activity_30": 12.611343}, "trend_signal": 0, "fair_value": 10.288037, "relative_strength": -7.696502, "rate_of_change": -0.10291968444224651, "market_dynamics": -0.655404, "expectation": {"probability": 65.515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.49575, "high": 12.644822, "low": 12.267756, "close": 12.267756, "volume": 0}, "trend_line": 12.525682, "activity_lines": {"activity_5": 12.137392, "activity_10": 12.455412, "activity_20": 12.689102, "activity_30": 12.593054}, "trend_signal": 0, "fair_value": 10.316247, "relative_strength": -9.428242, "rate_of_change": -0.20358952724572826, "market_dynamics": -0.721928, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.228297, "high": 12.438752, "low": 12.109917, "close": 12.434367, "volume": 500}, "trend_line": 12.507711, "activity_lines": {"activity_5": 12.280618, "activity_10": 12.388609, "activity_20": 12.666843, "activity_30": 12.587163}, "trend_signal": 0, "fair_value": 10.346108, "relative_strength": -7.100596, "rate_of_change": -0.1434732256495039, "market_dynamics": -0.663609, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.543979, "high": 12.631668, "low": 12.351062, "close": 12.631668, "volume": 0}, "trend_line": 12.502558, "activity_lines": {"activity_5": 12.433197, "activity_10": 12.384065, "activity_20": 12.660942, "activity_30": 12.59516}, "trend_signal": 0, "fair_value": 10.378292, "relative_strength": -5.455281, "rate_of_change": -0.041198585416627895, "market_dynamics": -0.64858, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.684283, "high": 13.20165, "low": 12.61413, "close": 13.157805, "volume": 1000}, "trend_line": 12.51329, "activity_lines": {"activity_5": 12.713219, "activity_10": 12.494235, "activity_20": 12.703394, "activity_30": 12.637434}, "trend_signal": 0, "fair_value": 10.411921, "relative_strength": 2.459271, "rate_of_change": 0.08583843402285417, "market_dynamics": -0.473413, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.035039, "high": 13.45595, "low": 12.956119, "close": 13.394567, "volume": 0}, "trend_line": 12.521882, "activity_lines": {"activity_5": 12.975703, "activity_10": 12.65383, "activity_20": 12.764338, "activity_30": 12.694291}, "trend_signal": 1, "fair_value": 10.446044, "relative_strength": 3.248812, "rate_of_change": 0.06866299750105812, "market_dynamics": -0.336266, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.429642, "high": 13.66202, "low": 13.372644, "close": 13.578714, "volume": 0}, "trend_line": 12.558276, "activity_lines": {"activity_5": 13.242864, "activity_10": 12.848899, "activity_20": 12.837674, "activity_30": 12.762473}, "trend_signal": 1, "fair_value": 10.479507, "relative_strength": 2.754194, "rate_of_change": 0.2906432116194642, "market_dynamics": -0.220899, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.662019, "high": 13.662019, "low": 13.477872, "close": 13.583099, "volume": 0}, "trend_line": 12.618879, "activity_lines": {"activity_5": 13.424089, "activity_10": 13.041816, "activity_20": 12.906617, "activity_30": 12.828591}, "trend_signal": 1, "fair_value": 10.514265, "relative_strength": 1.11024, "rate_of_change": 0.4825742004714692, "market_dynamics": -0.046835, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.609406, "high": 13.933858, "low": 13.609406, "close": 13.898782, "volume": 0}, "trend_line": 12.688831, "activity_lines": {"activity_5": 13.633959, "activity_10": 13.255858, "activity_20": 12.999998, "activity_30": 12.911165}, "trend_signal": 1, "fair_value": 10.551403, "relative_strength": 2.36407, "rate_of_change": 0.5543440110646967, "market_dynamics": 0.057298, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.955779, "high": 14.205695, "low": 13.723403, "close": 14.091698, "volume": 0}, "trend_line": 12.783248, "activity_lines": {"activity_5": 13.823661, "activity_10": 13.468864, "activity_20": 13.105536, "activity_30": 13.001673}, "trend_signal": 1, "fair_value": 10.590629, "relative_strength": 7.988428, "rate_of_change": 0.7440953386486113, "market_dynamics": 0.276915, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.069776, "high": 14.131159, "low": 13.854937, "close": 13.885628, "volume": 270}, "trend_line": 12.862472, "activity_lines": {"activity_5": 13.882413, "activity_10": 13.601115, "activity_20": 13.184884, "activity_30": 13.072794}, "trend_signal": 1, "fair_value": 10.629124, "relative_strength": 5.771062, "rate_of_change": 0.619748595974982, "market_dynamics": 0.510493, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.881242, "high": 14.15308, "low": 13.587483, "close": 13.859322, "volume": 0}, "trend_line": 12.929242, "activity_lines": {"activity_5": 13.899659, "activity_10": 13.704191, "activity_20": 13.256832, "activity_30": 13.137107}, "trend_signal": 1, "fair_value": 10.667215, "relative_strength": 5.189733, "rate_of_change": 0.51910705811449, "market_dynamics": 0.703056, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.833013, "high": 13.881243, "low": 13.609406, "close": 13.74094, "volume": 0}, "trend_line": 12.989824, "activity_lines": {"activity_5": 13.858737, "activity_10": 13.756804, "activity_20": 13.315333, "activity_30": 13.189475}, "trend_signal": 1, "fair_value": 10.704869, "relative_strength": 3.303667, "rate_of_change": 0.4685657519597834, "market_dynamics": 0.773304, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.539254, "high": 13.697095, "low": 13.477872, "close": 13.477872, "volume": 30}, "trend_line": 13.030326, "activity_lines": {"activity_5": 13.719603, "activity_10": 13.737831, "activity_20": 13.349469, "activity_30": 13.220962}, "trend_signal": 1, "fair_value": 10.741002, "relative_strength": 2.354023, "rate_of_change": 0.3117979119655512, "market_dynamics": 0.737371, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.491025, "high": 13.824245, "low": 13.355106, "close": 13.824245, "volume": 1800}, "trend_line": 13.080933, "activity_lines": {"activity_5": 13.723987, "activity_10": 13.76645, "activity_20": 13.417554, "activity_30": 13.272182}, "trend_signal": 1, "fair_value": 10.778843, "relative_strength": 4.776974, "rate_of_change": 0.38837861769536236, "market_dynamics": 0.778794, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.903165, "high": 14.201309, "low": 13.863706, "close": 13.977701, "volume": 0}, "trend_line": 13.136389, "activity_lines": {"activity_5": 13.797354, "activity_10": 13.810853, "activity_20": 13.49875, "activity_30": 13.330038}, "trend_signal": 1, "fair_value": 10.815636, "relative_strength": 5.587662, "rate_of_change": 0.42394529503361505, "market_dynamics": 0.722112, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.938242, "high": 13.938242, "low": 13.66202, "close": 13.70148, "volume": 0}, "trend_line": 13.174153, "activity_lines": {"activity_5": 13.772508, "activity_10": 13.794431, "activity_20": 13.551385, "activity_30": 13.366496}, "trend_signal": 1, "fair_value": 10.850016, "relative_strength": 4.857964, "rate_of_change": 0.2874762615510322, "market_dynamics": 0.606486, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.784785, "high": 13.824246, "low": 13.464718, "close": 13.574329, "volume": 300}, "trend_line": 13.213255, "activity_lines": {"activity_5": 13.715802, "activity_10": 13.752658, "activity_20": 13.590553, "activity_30": 13.392314}, "trend_signal": 1, "fair_value": 10.881758, "relative_strength": 5.471918, "rate_of_change": 0.296808455162163, "market_dynamics": 0.494358, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.491025, "high": 13.521717, "low": 13.087654, "close": 13.306877, "volume": 0}, "trend_line": 13.237039, "activity_lines": {"activity_5": 13.581053, "activity_10": 13.662418, "activity_20": 13.594791, "activity_30": 13.398354}, "trend_signal": 1, "fair_value": 10.909806, "relative_strength": 2.801166, "rate_of_change": 0.1800010671102551, "market_dynamics": 0.082677, "expectation": {"probability": 54.6925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.394567, "high": 13.539254, "low": 13.298108, "close": 13.539254, "volume": 0}, "trend_line": 13.264567, "activity_lines": {"activity_5": 13.535162, "activity_10": 13.62519, "activity_20": 13.614521, "activity_30": 13.417851}, "trend_signal": 1, "fair_value": 10.939761, "relative_strength": 4.422628, "rate_of_change": 0.2079619165585311, "market_dynamics": -0.218703, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.622559, "high": 13.657634, "low": 13.416489, "close": 13.569946, "volume": 100}, "trend_line": 13.288316, "activity_lines": {"activity_5": 13.518501, "activity_10": 13.603586, "activity_20": 13.628468, "activity_30": 13.437553}, "trend_signal": 1, "fair_value": 10.971284, "relative_strength": 5.362817, "rate_of_change": 0.17904089896036912, "market_dynamics": -0.425937, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.565562, "high": 13.565562, "low": 12.903506, "close": 13.153421, "volume": 0}, "trend_line": 13.279986, "activity_lines": {"activity_5": 13.390182, "activity_10": 13.511991, "activity_20": 13.59786, "activity_30": 13.42885}, "trend_signal": 1, "fair_value": 10.999277, "relative_strength": 2.011836, "rate_of_change": -0.06268664893279809, "market_dynamics": -0.678438, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.048194, "high": 13.49541, "low": 12.982427, "close": 13.49541, "volume": 4843}, "trend_line": 13.266979, "activity_lines": {"activity_5": 13.412397, "activity_10": 13.49541, "activity_20": 13.595605, "activity_30": 13.442749}, "trend_signal": 1, "fair_value": 11.029116, "relative_strength": 3.43663, "rate_of_change": -0.09794438036305152, "market_dynamics": -0.573738, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.363876, "high": 13.429643, "low": 13.214803, "close": 13.403336, "volume": 120}, "trend_line": 13.257771, "activity_lines": {"activity_5": 13.409182, "activity_10": 13.466552, "activity_20": 13.579529, "activity_30": 13.451546}, "trend_signal": 1, "fair_value": 11.058876, "relative_strength": 1.027236, "rate_of_change": -0.06940540118439335, "market_dynamics": -0.627861, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.293724, "high": 13.293724, "low": 12.903506, "close": 12.947351, "volume": 0}, "trend_line": 13.239064, "activity_lines": {"activity_5": 13.247541, "activity_10": 13.356143, "activity_20": 13.516351, "activity_30": 13.431519}, "trend_signal": 1, "fair_value": 11.08587, "relative_strength": -0.720162, "rate_of_change": -0.14110215058020795, "market_dynamics": -0.724488, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.092038, "high": 13.184113, "low": 13.08327, "close": 13.184113, "volume": 0}, "trend_line": 13.228395, "activity_lines": {"activity_5": 13.204281, "activity_10": 13.304725, "activity_20": 13.476724, "activity_30": 13.427974}, "trend_signal": 0, "fair_value": 11.11366, "relative_strength": 0.003395, "rate_of_change": -0.08058726810294171, "market_dynamics": -0.71298, "expectation": {"probability": 63.6731, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.320031, "high": 13.719018, "low": 13.311263, "close": 13.719018, "volume": 0}, "trend_line": 13.23848, "activity_lines": {"activity_5": 13.365045, "activity_10": 13.364992, "activity_20": 13.489042, "activity_30": 13.459627}, "trend_signal": 1, "fair_value": 11.144229, "relative_strength": 3.471558, "rate_of_change": 0.07623751785457226, "market_dynamics": -0.73674, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.74971, "high": 13.863706, "low": 13.591868, "close": 13.74094, "volume": 0}, "trend_line": 13.310239, "activity_lines": {"activity_5": 13.49541, "activity_10": 13.428925, "activity_20": 13.50278, "activity_30": 13.492044}, "trend_signal": 1, "fair_value": 11.172412, "relative_strength": 3.674305, "rate_of_change": 0.5420486339821501, "market_dynamics": -0.576607, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.780401, "high": 14.161849, "low": 13.745325, "close": 14.148696, "volume": 1532}, "trend_line": 13.384775, "activity_lines": {"activity_5": 13.745325, "activity_10": 13.563967, "activity_20": 13.5546, "activity_30": 13.546138}, "trend_signal": 1, "fair_value": 11.204363, "relative_strength": 3.103642, "rate_of_change": 0.5599899445832653, "market_dynamics": -0.188386, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.837399, "high": 13.854938, "low": 13.530486, "close": 13.530486, "volume": 666}, "trend_line": 13.445427, "activity_lines": {"activity_5": 13.739479, "activity_10": 13.571301, "activity_20": 13.546353, "activity_30": 13.555538}, "trend_signal": 1, "fair_value": 11.232508, "relative_strength": -3.11922, "rate_of_change": 0.4531417225915343, "market_dynamics": -0.01311, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.670789, "high": 13.98647, "low": 13.530486, "close": 13.98647, "volume": 0}, "trend_line": 13.49351, "activity_lines": {"activity_5": 13.846752, "activity_10": 13.661701, "activity_20": 13.584206, "activity_30": 13.590444}, "trend_signal": 1, "fair_value": 11.260546, "relative_strength": -0.451126, "rate_of_change": 0.35761601323632264, "market_dynamics": 0.143437, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.964549, "high": 14.196926, "low": 13.881243, "close": 13.885628, "volume": 100}, "trend_line": 13.547439, "activity_lines": {"activity_5": 13.866921, "activity_10": 13.726192, "activity_20": 13.611974, "activity_30": 13.615742}, "trend_signal": 1, "fair_value": 11.286566, "relative_strength": -1.670997, "rate_of_change": 0.3996662099038732, "market_dynamics": 0.270057, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.933857, "high": 14.166235, "low": 13.591868, "close": 13.591868, "volume": 519}, "trend_line": 13.586022, "activity_lines": {"activity_5": 13.778062, "activity_10": 13.72396, "activity_20": 13.61164, "activity_30": 13.618609}, "trend_signal": 1, "fair_value": 11.310807, "relative_strength": -8.545221, "rate_of_change": 0.284799215556528, "market_dynamics": 0.165088, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.583099, "high": 14.008393, "low": 13.583099, "close": 14.008393, "volume": 0}, "trend_line": 13.631913, "activity_lines": {"activity_5": 13.837983, "activity_10": 13.795706, "activity_20": 13.651685, "activity_30": 13.645858}, "trend_signal": 1, "fair_value": 11.337709, "relative_strength": -4.905748, "rate_of_change": 0.33778099284692026, "market_dynamics": 0.319856, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.210079, "high": 15.363196, "low": 14.210079, "close": 15.078205, "volume": 0}, "trend_line": 13.695926, "activity_lines": {"activity_5": 14.263862, "activity_10": 14.050962, "activity_20": 13.79109, "activity_30": 13.739168}, "trend_signal": 1, "fair_value": 11.387642, "relative_strength": -0.146449, "rate_of_change": 0.46958192881658795, "market_dynamics": 0.51294, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.227277, "high": 15.227277, "low": 14.705524, "close": 14.7406, "volume": 400}, "trend_line": 13.740794, "activity_lines": {"activity_5": 14.474024, "activity_10": 14.206093, "activity_20": 13.892372, "activity_30": 13.806566}, "trend_signal": 1, "fair_value": 11.433371, "relative_strength": -5.533349, "rate_of_change": 0.32760106910623815, "market_dynamics": 0.686764, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.823906, "high": 15.179047, "low": 14.823906, "close": 15.051899, "volume": 100}, "trend_line": 13.7899, "activity_lines": {"activity_5": 14.737678, "activity_10": 14.389524, "activity_20": 14.019668, "activity_30": 13.891153}, "trend_signal": 1, "fair_value": 11.477571, "relative_strength": -3.64364, "rate_of_change": 0.3573738169715673, "market_dynamics": 0.918047, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.196586, "high": 15.420192, "low": 15.078205, "close": 15.393887, "volume": 0}, "trend_line": 13.85026, "activity_lines": {"activity_5": 15.037576, "activity_10": 14.6109, "activity_20": 14.173103, "activity_30": 13.994636}, "trend_signal": 1, "fair_value": 11.525022, "relative_strength": -0.618726, "rate_of_change": 0.43771165853270205, "market_dynamics": 1.108942, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.459652, "high": 15.841103, "low": 15.385117, "close": 15.841103, "volume": 0}, "trend_line": 13.915004, "activity_lines": {"activity_5": 15.366411, "activity_10": 14.883534, "activity_20": 14.360466, "activity_30": 14.123078}, "trend_signal": 1, "fair_value": 11.575037, "relative_strength": 4.186951, "rate_of_change": 0.46745692860638893, "market_dynamics": 1.177854, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.920023, "high": 16.604, "low": 15.753413, "close": 16.354086, "volume": 200}, "trend_line": 13.990417, "activity_lines": {"activity_5": 15.74406, "activity_10": 15.218667, "activity_20": 14.584617, "activity_30": 14.280438}, "trend_signal": 1, "fair_value": 11.62899, "relative_strength": 18.824472, "rate_of_change": 0.5419545693267575, "market_dynamics": 1.296398, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.328119, "high": 16.345318, "low": 15.24043, "close": 15.858641, "volume": 1717}, "trend_line": 14.056184, "activity_lines": {"activity_5": 15.871502, "activity_10": 15.412381, "activity_20": 14.748179, "activity_30": 14.400969}, "trend_signal": 1, "fair_value": 11.680341, "relative_strength": 16.226974, "rate_of_change": 0.4700860596220916, "market_dynamics": 1.439007, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.94633, "high": 16.393547, "low": 15.806027, "close": 16.393547, "volume": 0}, "trend_line": 14.140658, "activity_lines": {"activity_5": 16.10271, "activity_10": 15.669312, "activity_20": 14.951786, "activity_30": 14.551766}, "trend_signal": 1, "fair_value": 11.732568, "relative_strength": 13.662242, "rate_of_change": 0.6009739200909732, "market_dynamics": 1.484083, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.503158, "high": 16.603624, "low": 16.376007, "close": 16.603624, "volume": 0}, "trend_line": 14.236081, "activity_lines": {"activity_5": 16.3145, "activity_10": 15.918839, "activity_20": 15.159971, "activity_30": 14.710667}, "trend_signal": 1, "fair_value": 11.785871, "relative_strength": 10.726342, "rate_of_change": 0.6748130108231191, "market_dynamics": 1.470585, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.655987, "high": 17.289094, "low": 16.655987, "close": 17.160568, "volume": 0}, "trend_line": 14.358837, "activity_lines": {"activity_5": 16.63129, "activity_10": 16.21487, "activity_20": 15.406397, "activity_30": 14.899344}, "trend_signal": 1, "fair_value": 11.843846, "relative_strength": 12.563037, "rate_of_change": 0.8622878726244882, "market_dynamics": 1.466868, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.251014, "high": 17.517585, "low": 17.112967, "close": 17.112967, "volume": 0}, "trend_line": 14.468461, "activity_lines": {"activity_5": 16.844248, "activity_10": 16.444934, "activity_20": 15.630398, "activity_30": 15.07703}, "trend_signal": 1, "fair_value": 11.900199, "relative_strength": 7.174238, "rate_of_change": 0.763460160457286, "market_dynamics": 1.43252, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.108206, "high": 17.565188, "low": 16.603623, "close": 17.42238, "volume": 155}, "trend_line": 14.583284, "activity_lines": {"activity_5": 17.109751, "activity_10": 16.694259, "activity_20": 15.86403, "activity_30": 15.267605}, "trend_signal": 1, "fair_value": 11.952965, "relative_strength": 5.828093, "rate_of_change": 0.7936089401630294, "market_dynamics": 1.487964, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.531867, "high": 17.979326, "low": 17.531867, "close": 17.912683, "volume": 0}, "trend_line": 14.723658, "activity_lines": {"activity_5": 17.43444, "activity_10": 16.98397, "activity_20": 16.124176, "activity_30": 15.482405}, "trend_signal": 1, "fair_value": 12.008668, "relative_strength": 9.883929, "rate_of_change": 0.9625678276580196, "market_dynamics": 1.538061, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.093569, "high": 18.174494, "low": 17.903161, "close": 18.07453, "volume": 0}, "trend_line": 14.873664, "activity_lines": {"activity_5": 17.711802, "activity_10": 17.251094, "activity_20": 16.379766, "activity_30": 15.69859}, "trend_signal": 1, "fair_value": 12.066389, "relative_strength": 9.554585, "rate_of_change": 1.0188093203468827, "market_dynamics": 1.541703, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.131653, "high": 18.369663, "low": 18.09357, "close": 18.203056, "volume": 0}, "trend_line": 15.03687, "activity_lines": {"activity_5": 17.933945, "activity_10": 17.492847, "activity_20": 16.626961, "activity_30": 15.91339}, "trend_signal": 1, "fair_value": 12.126296, "relative_strength": 9.54337, "rate_of_change": 1.097281745775625, "market_dynamics": 1.543347, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.28398, "high": 18.945648, "low": 18.050727, "close": 18.945648, "volume": 0}, "trend_line": 15.217083, "activity_lines": {"activity_5": 18.33412, "activity_10": 17.826673, "activity_20": 16.925572, "activity_30": 16.165569}, "trend_signal": 1, "fair_value": 12.194789, "relative_strength": 15.831577, "rate_of_change": 1.1984741505379788, "market_dynamics": 1.532057, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.845685, "high": 19.040853, "low": 18.393463, "close": 18.593393, "volume": 0}, "trend_line": 15.384532, "activity_lines": {"activity_5": 18.494698, "activity_10": 18.049332, "activity_20": 17.164849, "activity_30": 16.383395}, "trend_signal": 1, "fair_value": 12.261025, "relative_strength": 13.64742, "rate_of_change": 1.100401436990253, "market_dynamics": 1.520257, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.550552, "high": 19.026574, "low": 18.550552, "close": 18.921848, "volume": 0}, "trend_line": 15.576812, "activity_lines": {"activity_5": 18.686693, "activity_10": 18.281989, "activity_20": 17.413469, "activity_30": 16.611609}, "trend_signal": 1, "fair_value": 12.330103, "relative_strength": 12.853884, "rate_of_change": 1.2498267740611169, "market_dynamics": 1.491278, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.998012, "high": 19.126536, "low": 18.560072, "close": 18.864725, "volume": 0}, "trend_line": 15.75579, "activity_lines": {"activity_5": 18.79237, "activity_10": 18.458289, "activity_20": 17.632667, "activity_30": 16.823733}, "trend_signal": 1, "fair_value": 12.40028, "relative_strength": 12.873062, "rate_of_change": 1.1490027612838813, "market_dynamics": 1.431663, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.893286, "high": 18.917089, "low": 18.53627, "close": 18.688597, "volume": 0}, "trend_line": 15.931965, "activity_lines": {"activity_5": 18.786658, "activity_10": 18.561456, "activity_20": 17.809982, "activity_30": 17.012946}, "trend_signal": 1, "fair_value": 12.468311, "relative_strength": 8.882306, "rate_of_change": 1.118160371520569, "market_dynamics": 1.312518, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.7362, "high": 18.850444, "low": 18.422025, "close": 18.531509, "volume": 0}, "trend_line": 16.118104, "activity_lines": {"activity_5": 18.696213, "activity_10": 18.608279, "activity_20": 17.95005, "activity_30": 17.180659}, "trend_signal": 1, "fair_value": 12.533963, "relative_strength": 7.50963, "rate_of_change": 1.1683367368682955, "market_dynamics": 1.131382, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.574351, "high": 18.974211, "low": 18.55055, "close": 18.693357, "volume": 0}, "trend_line": 16.301745, "activity_lines": {"activity_5": 18.687327, "activity_10": 18.658737, "activity_20": 18.089087, "activity_30": 17.346804}, "trend_signal": 1, "fair_value": 12.59734, "relative_strength": 5.973148, "rate_of_change": 1.1393461662736604, "market_dynamics": 0.864488, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.683837, "high": 18.798082, "low": 17.688951, "close": 18.279219, "volume": 1408}, "trend_line": 16.453752, "activity_lines": {"activity_5": 18.533731, "activity_10": 18.610789, "activity_20": 18.16986, "activity_30": 17.474383}, "trend_signal": 1, "fair_value": 12.656559, "relative_strength": 6.181083, "rate_of_change": 0.932458457668189, "market_dynamics": 0.552971, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.179253, "high": 18.350622, "low": 17.965045, "close": 17.984085, "volume": 50}, "trend_line": 16.59519, "activity_lines": {"activity_5": 18.324599, "activity_10": 18.502516, "activity_20": 18.207157, "activity_30": 17.573114}, "trend_signal": 1, "fair_value": 12.711647, "relative_strength": -1.393226, "rate_of_change": 0.8596094070215552, "market_dynamics": 0.107198, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.784156, "high": 17.974564, "low": 17.641352, "close": 17.950764, "volume": 0}, "trend_line": 16.721926, "activity_lines": {"activity_5": 18.163069, "activity_10": 18.389829, "activity_20": 18.228946, "activity_30": 17.66057}, "trend_signal": 1, "fair_value": 12.766409, "relative_strength": -4.10276, "rate_of_change": 0.763691165934232, "market_dynamics": -0.287626, "expectation": {"probability": 60.5089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.055489, "high": 18.055489, "low": 17.750835, "close": 17.931723, "volume": 0}, "trend_line": 16.868633, "activity_lines": {"activity_5": 18.044381, "activity_10": 18.278267, "activity_20": 18.238876, "activity_30": 17.738622}, "trend_signal": 1, "fair_value": 12.822113, "relative_strength": -3.038249, "rate_of_change": 0.8773331493034908, "market_dynamics": -0.587578, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.769876, "high": 17.788916, "low": 16.741668, "close": 16.746429, "volume": 0}, "trend_line": 16.960632, "activity_lines": {"activity_5": 17.570581, "activity_10": 17.969631, "activity_20": 18.128407, "activity_30": 17.730738}, "trend_signal": 1, "fair_value": 12.872654, "relative_strength": -6.027328, "rate_of_change": 0.5453850350529369, "market_dynamics": -0.849904, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.865436, "high": 16.898757, "low": 16.470337, "close": 16.808313, "volume": 0}, "trend_line": 17.058055, "activity_lines": {"activity_5": 17.247204, "activity_10": 17.705829, "activity_20": 18.019606, "activity_30": 17.720911}, "trend_signal": 1, "fair_value": 12.920429, "relative_strength": -5.204837, "rate_of_change": 0.5744066612612027, "market_dynamics": -0.921912, "expectation": {"probability": 65.3174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.822593, "high": 17.265293, "low": 16.808313, "close": 17.265293, "volume": 145}, "trend_line": 17.180502, "activity_lines": {"activity_5": 17.174214, "activity_10": 17.563542, "activity_20": 17.952351, "activity_30": 17.734281}, "trend_signal": 0, "fair_value": 12.971002, "relative_strength": -3.615933, "rate_of_change": 0.717825097878985, "market_dynamics": -0.94306, "expectation": {"probability": 64.9065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.322415, "high": 17.493783, "low": 16.984442, "close": 17.084404, "volume": 0}, "trend_line": 17.283036, "activity_lines": {"activity_5": 17.088847, "activity_10": 17.417447, "activity_20": 17.864717, "activity_30": 17.728081}, "trend_signal": 0, "fair_value": 13.022497, "relative_strength": -4.160608, "rate_of_change": 0.5968044472740003, "market_dynamics": -0.980432, "expectation": {"probability": 71.8295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.074884, "high": 17.41762, "low": 17.074884, "close": 17.39382, "volume": 0}, "trend_line": 17.360223, "activity_lines": {"activity_5": 17.164377, "activity_10": 17.356776, "activity_20": 17.806915, "activity_30": 17.735228}, "trend_signal": 0, "fair_value": 13.078812, "relative_strength": -2.945706, "rate_of_change": 0.4466055616617481, "market_dynamics": -0.962485, "expectation": {"probability": 64.2922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.389059, "high": 17.831758, "low": 17.251014, "close": 17.665152, "volume": 0}, "trend_line": 17.457708, "activity_lines": {"activity_5": 17.36621, "activity_10": 17.366123, "activity_20": 17.773616, "activity_30": 17.754901}, "trend_signal": 0, "fair_value": 13.136326, "relative_strength": -3.546594, "rate_of_change": 0.5615423258099791, "market_dynamics": -0.927265, "expectation": {"probability": 65.0569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.531866, "high": 18.074531, "low": 17.108205, "close": 18.031689, "volume": 750}, "trend_line": 17.557035, "activity_lines": {"activity_5": 17.628974, "activity_10": 17.460808, "activity_20": 17.774069, "activity_30": 17.791932}, "trend_signal": 0, "fair_value": 13.196254, "relative_strength": 0.335363, "rate_of_change": 0.5689578494496462, "market_dynamics": -0.749579, "expectation": {"probability": 62.5544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.050728, "high": 18.74572, "low": 18.036448, "close": 18.74572, "volume": 1}, "trend_line": 17.668762, "activity_lines": {"activity_5": 18.04819, "activity_10": 17.689818, "activity_20": 17.841959, "activity_30": 17.868622}, "trend_signal": 1, "fair_value": 13.259659, "relative_strength": 6.193295, "rate_of_change": 0.6363659923216074, "market_dynamics": -0.518033, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.560073, "high": 18.836163, "low": 18.531509, "close": 18.588633, "volume": 1550}, "trend_line": 17.760347, "activity_lines": {"activity_5": 18.316349, "activity_10": 17.876419, "activity_20": 17.891692, "activity_30": 17.927968}, "trend_signal": 1, "fair_value": 13.317735, "relative_strength": 3.237945, "rate_of_change": 0.5183441828012538, "market_dynamics": -0.168202, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.612432, "high": 19.469273, "low": 18.579111, "close": 19.364548, "volume": 45}, "trend_line": 17.860696, "activity_lines": {"activity_5": 18.742864, "activity_10": 18.192497, "activity_20": 18.013486, "activity_30": 18.031465}, "trend_signal": 1, "fair_value": 13.378657, "relative_strength": 4.27924, "rate_of_change": 0.5650171136859058, "market_dynamics": 0.150006, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.335986, "high": 20.440354, "low": 19.335986, "close": 20.192823, "volume": 1350}, "trend_line": 18.005168, "activity_lines": {"activity_5": 19.314089, "activity_10": 18.633119, "activity_20": 18.212168, "activity_30": 18.181925}, "trend_signal": 1, "fair_value": 13.442882, "relative_strength": 9.701558, "rate_of_change": 0.8088822518450589, "market_dynamics": 0.520789, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.135701, "high": 20.944939, "low": 20.11666, "close": 20.678366, "volume": 50}, "trend_line": 18.147996, "activity_lines": {"activity_5": 19.87865, "activity_10": 19.09936, "activity_20": 18.449476, "activity_30": 18.354389}, "trend_signal": 1, "fair_value": 13.508307, "relative_strength": 9.79594, "rate_of_change": 0.7932611348030629, "market_dynamics": 0.769688, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.840213, "high": 20.96398, "low": 20.497479, "close": 20.659327, "volume": 200}, "trend_line": 18.283186, "activity_lines": {"activity_5": 20.26042, "activity_10": 19.491775, "activity_20": 18.676606, "activity_30": 18.516411}, "trend_signal": 1, "fair_value": 13.573479, "relative_strength": 10.906113, "rate_of_change": 0.7449307350519665, "market_dynamics": 0.881558, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.545079, "high": 20.773571, "low": 20.383233, "close": 20.668844, "volume": 0}, "trend_line": 18.400128, "activity_lines": {"activity_5": 20.517788, "activity_10": 19.824211, "activity_20": 18.896097, "activity_30": 18.670324}, "trend_signal": 1, "fair_value": 13.638553, "relative_strength": 5.8571, "rate_of_change": 0.6396149992676227, "market_dynamics": 0.965788, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.840212, "high": 20.878294, "low": 20.497478, "close": 20.54508, "volume": 0}, "trend_line": 18.514532, "activity_lines": {"activity_5": 20.595221, "activity_10": 20.068972, "activity_20": 19.094371, "activity_30": 18.808708}, "trend_signal": 1, "fair_value": 13.703021, "relative_strength": 3.589761, "rate_of_change": 0.6217565443023026, "market_dynamics": 0.842812, "expectation": {"probability": 55.0315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5546, "high": 20.640285, "low": 20.345153, "close": 20.54508, "volume": 0}, "trend_line": 18.618622, "activity_lines": {"activity_5": 20.593951, "activity_10": 20.256438, "activity_20": 19.283057, "activity_30": 18.939711}, "trend_signal": 1, "fair_value": 13.769793, "relative_strength": 2.978155, "rate_of_change": 0.5622070274312058, "market_dynamics": 0.796029, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.706927, "high": 21.144866, "low": 20.611723, "close": 21.135347, "volume": 0}, "trend_line": 18.726044, "activity_lines": {"activity_5": 20.765954, "activity_10": 20.498863, "activity_20": 19.519141, "activity_30": 19.10208}, "trend_signal": 1, "fair_value": 13.841749, "relative_strength": 3.059351, "rate_of_change": 0.5769599919908318, "market_dynamics": 0.773712, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.992539, "high": 21.030622, "low": 20.954458, "close": 21.030622, "volume": 0}, "trend_line": 18.82458, "activity_lines": {"activity_5": 20.872583, "activity_10": 20.665816, "activity_20": 19.73165, "activity_30": 19.250763}, "trend_signal": 1, "fair_value": 13.91393, "relative_strength": 2.112582, "rate_of_change": 0.5261976314911964, "market_dynamics": 0.787492, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.106785, "high": 21.754175, "low": 21.106785, "close": 21.754175, "volume": 0}, "trend_line": 18.942951, "activity_lines": {"activity_5": 21.195643, "activity_10": 20.922782, "activity_20": 19.998562, "activity_30": 19.439769}, "trend_signal": 1, "fair_value": 13.991496, "relative_strength": 3.40687, "rate_of_change": 0.6288108419948799, "market_dynamics": 0.846947, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.773215, "high": 22.725259, "low": 21.725612, "close": 22.59197, "volume": 3}, "trend_line": 19.064495, "activity_lines": {"activity_5": 21.725613, "activity_10": 21.274518, "activity_20": 20.327153, "activity_30": 19.67519}, "trend_signal": 1, "fair_value": 14.073396, "relative_strength": 6.14878, "rate_of_change": 0.6416318133325694, "market_dynamics": 0.964999, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.620534, "high": 22.77286, "low": 22.31588, "close": 22.696697, "volume": 0}, "trend_line": 19.201272, "activity_lines": {"activity_5": 22.154032, "activity_10": 21.586615, "activity_20": 20.643526, "activity_30": 19.909525}, "trend_signal": 1, "fair_value": 14.160139, "relative_strength": 5.124332, "rate_of_change": 0.7174436039349512, "market_dynamics": 1.086423, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.668134, "high": 23.125116, "low": 22.353961, "close": 22.77286, "volume": 0}, "trend_line": 19.329639, "activity_lines": {"activity_5": 22.464398, "activity_10": 21.867035, "activity_20": 20.938818, "activity_30": 20.13995}, "trend_signal": 1, "fair_value": 14.244916, "relative_strength": 4.235252, "rate_of_change": 0.6685338346334596, "market_dynamics": 1.219848, "expectation": {"probability": 58.2679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.115595, "high": 24.010515, "low": 23.115595, "close": 24.010515, "volume": 0}, "trend_line": 19.501165, "activity_lines": {"activity_5": 23.078148, "activity_10": 22.334401, "activity_20": 21.323579, "activity_30": 20.441942}, "trend_signal": 1, "fair_value": 14.338131, "relative_strength": 7.870989, "rate_of_change": 0.8873730130190226, "market_dynamics": 1.346343, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.848666, "high": 24.895914, "low": 23.848666, "close": 24.657904, "volume": 32}, "trend_line": 19.700142, "activity_lines": {"activity_5": 23.709035, "activity_10": 22.858544, "activity_20": 21.737876, "activity_30": 20.774635}, "trend_signal": 1, "fair_value": 14.435113, "relative_strength": 9.185273, "rate_of_change": 1.0203339133841454, "market_dynamics": 1.417365, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.524619, "high": 25.333856, "low": 24.477016, "close": 24.515099, "volume": 1}, "trend_line": 19.899595, "activity_lines": {"activity_5": 24.098738, "activity_10": 23.284193, "activity_20": 22.102509, "activity_30": 21.085277}, "trend_signal": 1, "fair_value": 14.529779, "relative_strength": 8.840278, "rate_of_change": 1.012444478826609, "market_dynamics": 1.42877, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.667425, "high": 25.581386, "low": 24.667425, "close": 25.048241, "volume": 0}, "trend_line": 20.111425, "activity_lines": {"activity_5": 24.537947, "activity_10": 23.734596, "activity_20": 22.484006, "activity_30": 21.417448}, "trend_signal": 1, "fair_value": 14.624299, "relative_strength": 7.228143, "rate_of_change": 1.064494026134698, "market_dynamics": 1.42822, "expectation": {"probability": 58.5109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.191048, "high": 28.170942, "low": 25.124405, "close": 27.552114, "volume": 850}, "trend_line": 20.420521, "activity_lines": {"activity_5": 25.65501, "activity_10": 24.558373, "activity_20": 23.068809, "activity_30": 21.897493}, "trend_signal": 1, "fair_value": 14.736063, "relative_strength": 19.450518, "rate_of_change": 1.5369174486641313, "market_dynamics": 1.45434, "expectation": {"probability": 59.1487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.523908, "high": 26.885684, "low": 24.800711, "close": 24.800711, "volume": 900}, "trend_line": 20.647742, "activity_lines": {"activity_5": 25.536322, "activity_10": 24.765225, "activity_20": 23.346239, "activity_30": 22.180085}, "trend_signal": 1, "fair_value": 14.829462, "relative_strength": 12.833483, "rate_of_change": 1.1127091223578482, "market_dynamics": 1.387711, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.362772, "high": 26.895205, "low": 24.362772, "close": 26.895205, "volume": 450}, "trend_line": 20.94589, "activity_lines": {"activity_5": 26.063119, "activity_10": 25.284348, "activity_20": 23.794311, "activity_30": 22.583148}, "trend_signal": 1, "fair_value": 14.937762, "relative_strength": 24.683095, "rate_of_change": 1.443973873753351, "market_dynamics": 1.368954, "expectation": {"probability": 59.2358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.266857, "high": 26.971367, "low": 25.543304, "close": 25.543304, "volume": 0}, "trend_line": 21.19961, "activity_lines": {"activity_5": 25.990129, "activity_10": 25.464198, "activity_20": 24.074076, "activity_30": 22.879755}, "trend_signal": 1, "fair_value": 15.036836, "relative_strength": 19.242467, "rate_of_change": 1.2113116224710494, "market_dynamics": 1.240294, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.829273, "high": 25.743234, "low": 24.734068, "close": 25.600426, "volume": 390}, "trend_line": 21.494743, "activity_lines": {"activity_5": 25.867633, "activity_10": 25.600773, "activity_20": 24.329858, "activity_30": 23.163679}, "trend_signal": 1, "fair_value": 15.132832, "relative_strength": 17.205446, "rate_of_change": 1.3921624029876016, "market_dynamics": 1.057494, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.790835, "high": 27.333142, "low": 25.790835, "close": 27.104652, "volume": 0}, "trend_line": 21.837954, "activity_lines": {"activity_5": 26.209733, "activity_10": 25.958048, "activity_20": 24.703149, "activity_30": 23.525608}, "trend_signal": 1, "fair_value": 15.236539, "relative_strength": 19.505159, "rate_of_change": 1.5967206493234192, "market_dynamics": 0.987461, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.580675, "high": 27.875809, "low": 27.437869, "close": 27.599716, "volume": 695}, "trend_line": 22.182435, "activity_lines": {"activity_5": 26.746685, "activity_10": 26.326575, "activity_20": 25.092988, "activity_30": 23.897335}, "trend_signal": 1, "fair_value": 15.34187, "relative_strength": 13.976959, "rate_of_change": 1.577441732865642, "market_dynamics": 1.012268, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.790124, "high": 27.93293, "low": 26.542948, "close": 26.57151, "volume": 122}, "trend_line": 22.498672, "activity_lines": {"activity_5": 26.754302, "activity_10": 26.442897, "activity_20": 25.351853, "activity_30": 24.180501}, "trend_signal": 1, "fair_value": 15.439835, "relative_strength": 6.943026, "rate_of_change": 1.4256189638333094, "market_dynamics": 0.896124, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.800001, "high": 27.314104, "low": 26.685756, "close": 27.133215, "volume": 0}, "trend_line": 22.823318, "activity_lines": {"activity_5": 26.970733, "activity_10": 26.626555, "activity_20": 25.636105, "activity_30": 24.479504}, "trend_signal": 1, "fair_value": 15.541613, "relative_strength": 12.746702, "rate_of_change": 1.4429562775971903, "market_dynamics": 0.706055, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.80952, "high": 27.73, "low": 26.799999, "close": 27.73, "volume": 0}, "trend_line": 23.158813, "activity_lines": {"activity_5": 27.280098, "activity_10": 26.871117, "activity_20": 25.945823, "activity_30": 24.796064}, "trend_signal": 1, "fair_value": 15.643696, "relative_strength": 14.088458, "rate_of_change": 1.4699659357153858, "market_dynamics": 0.512112, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.040001, "high": 28.18, "low": 26.73, "close": 26.799999, "volume": 366}, "trend_line": 23.45109, "activity_lines": {"activity_5": 27.137492, "activity_10": 26.897829, "activity_20": 26.132754, "activity_30": 25.030979}, "trend_signal": 1, "fair_value": 15.738453, "relative_strength": 8.304716, "rate_of_change": 1.262055183916387, "market_dynamics": 0.121572, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.940001, "high": 27.620001, "low": 26.9, "close": 26.950001, "volume": 470}, "trend_line": 23.724566, "activity_lines": {"activity_5": 27.065196, "activity_10": 26.965488, "activity_20": 26.306998, "activity_30": 25.256715}, "trend_signal": 1, "fair_value": 15.836726, "relative_strength": 9.01595, "rate_of_change": 1.1661547501629934, "market_dynamics": -0.027158, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.530001, "high": 27.32, "low": 26.530001, "close": 27.129999, "volume": 363}, "trend_line": 24.009278, "activity_lines": {"activity_5": 27.096214, "activity_10": 27.026796, "activity_20": 26.470196, "activity_30": 25.476421}, "trend_signal": 1, "fair_value": 15.938965, "relative_strength": 7.272063, "rate_of_change": 1.2000725324121797, "market_dynamics": -0.164479, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.450001, "high": 27.559999, "low": 26.43, "close": 26.52, "volume": 100}, "trend_line": 24.247793, "activity_lines": {"activity_5": 26.886666, "activity_10": 26.972927, "activity_20": 26.5497, "activity_30": 25.638403}, "trend_signal": 1, "fair_value": 16.036534, "relative_strength": 1.920546, "rate_of_change": 0.9934284571156332, "market_dynamics": -0.411174, "expectation": {"probability": 60.8472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/026a15dd-a00a-4be8-9d50-febfeb4a7cc8/", "share_image": "https://sharemaestro.com/terminal/026a15dd-a00a-4be8-9d50-febfeb4a7cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}