{"ticker": {"uuid": "026c113c-23f5-40d0-b5a1-0e2a2a6ee42c", "symbol": "XSX6", "name": "Xtrackers Stoxx Europe 600 UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSX6 rose 6.92%, moving from 13,170.00 to 14,082.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.04 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,082.00"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14176.0, "high": 14206.0, "low": 14017.55957, "close": 14082.0, "volume": 8186}, "trend_line": 13401.133333, "activity_lines": {"activity_5": 13904.6, "activity_10": 13806.236364, "activity_20": 13656.219048, "activity_30": 13571.552688}, "trend_signal": 1, "fair_value": 11217.176996, "relative_strength": 2.038138, "rate_of_change": 0.3261572042730844, "market_dynamics": -0.254196, "expectation": {"probability": 62.2802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9524.0, "high": 9547.0, "low": 9396.330078, "close": 9382.0, "volume": 8180}, "trend_line": 9332.916667, "activity_lines": {"activity_5": 9502.0, "activity_10": 9571.636364, "activity_20": 9539.378571, "activity_30": 9473.498925}, "trend_signal": 1, "fair_value": 8550.358974, "relative_strength": 4.320947, "rate_of_change": 0.18821913573741433, "market_dynamics": -0.737609, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9419.0, "high": 9540.0, "low": 9419.0, "close": 9508.5, "volume": 2517}, "trend_line": 9356.616667, "activity_lines": {"activity_5": 9488.366667, "activity_10": 9553.7, "activity_20": 9538.085714, "activity_30": 9484.826882}, "trend_signal": 1, "fair_value": 8564.464744, "relative_strength": 4.446563, "rate_of_change": 0.2539399080225467, "market_dynamics": -0.90392, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9459.0, "high": 9471.0, "low": 9240.0, "close": 9260.5, "volume": 13096}, "trend_line": 9369.833333, "activity_lines": {"activity_5": 9400.2, "activity_10": 9490.581818, "activity_20": 9512.452381, "activity_30": 9478.625806}, "trend_signal": 1, "fair_value": 8577.641026, "relative_strength": 4.027428, "rate_of_change": 0.14125475554229264, "market_dynamics": -0.960701, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9210.0, "high": 9483.0, "low": 9200.0, "close": 9480.0, "volume": 15377}, "trend_line": 9389.783333, "activity_lines": {"activity_5": 9414.4, "activity_10": 9475.909091, "activity_20": 9509.661905, "activity_30": 9485.733333}, "trend_signal": 1, "fair_value": 8591.804487, "relative_strength": 5.308278, "rate_of_change": 0.2129173411199982, "market_dynamics": -0.902531, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9513.0, "high": 9524.0, "low": 9091.0, "close": 9132.5, "volume": 12968}, "trend_line": 9400.816667, "activity_lines": {"activity_5": 9317.533333, "activity_10": 9403.490909, "activity_20": 9473.833333, "activity_30": 9469.134409}, "trend_signal": 0, "fair_value": 8603.839744, "relative_strength": 5.08596, "rate_of_change": 0.11750360587366858, "market_dynamics": -0.963373, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9175.0, "high": 9455.0, "low": 9129.0, "close": 9450.5, "volume": 1009}, "trend_line": 9427.016667, "activity_lines": {"activity_5": 9350.133333, "activity_10": 9398.945455, "activity_20": 9470.892857, "activity_30": 9472.339785}, "trend_signal": 0, "fair_value": 8616.179487, "relative_strength": 5.928589, "rate_of_change": 0.2786991910178555, "market_dynamics": -1.007109, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9446.0, "high": 9647.0, "low": 9412.0, "close": 9639.5, "volume": 12371}, "trend_line": 9455.016667, "activity_lines": {"activity_5": 9441.166667, "activity_10": 9431.963636, "activity_20": 9486.228571, "activity_30": 9486.048387}, "trend_signal": 0, "fair_value": 8630.551282, "relative_strength": 4.644829, "rate_of_change": 0.29701867503869134, "market_dynamics": -0.931399, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9610.0, "high": 9679.0, "low": 9546.0, "close": 9680.5, "volume": 5073}, "trend_line": 9481.9, "activity_lines": {"activity_5": 9537.133333, "activity_10": 9472.272727, "activity_20": 9505.566667, "activity_30": 9500.595699}, "trend_signal": 0, "fair_value": 8647.009615, "relative_strength": 4.495379, "rate_of_change": 0.28432877430907405, "market_dynamics": -0.880612, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9648.0, "high": 9699.0, "low": 9402.0, "close": 9516.5, "volume": 5181}, "trend_line": 9493.35, "activity_lines": {"activity_5": 9550.433333, "activity_10": 9483.090909, "activity_20": 9507.995238, "activity_30": 9502.827957}, "trend_signal": 0, "fair_value": 8661.496795, "relative_strength": 4.307169, "rate_of_change": 0.12075638848754709, "market_dynamics": -0.693799, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9492.0, "high": 9610.0, "low": 9423.0, "close": 9502.5, "volume": 111458}, "trend_line": 9496.433333, "activity_lines": {"activity_5": 9556.633333, "activity_10": 9492.0, "activity_20": 9506.602381, "activity_30": 9503.41828}, "trend_signal": 0, "fair_value": 8675.214744, "relative_strength": 4.538841, "rate_of_change": 0.03247887205254724, "market_dynamics": -0.468686, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9498.0, "high": 9516.0, "low": 9137.0, "close": 9193.5, "volume": 14238}, "trend_line": 9493.533333, "activity_lines": {"activity_5": 9435.166667, "activity_10": 9444.4, "activity_20": 9473.938095, "activity_30": 9483.874194}, "trend_signal": 0, "fair_value": 8687.519231, "relative_strength": 4.590587, "rate_of_change": -0.030537780852143585, "market_dynamics": -0.642801, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9236.0, "high": 9373.0, "low": 9206.0, "close": 9301.5, "volume": 20039}, "trend_line": 9491.683333, "activity_lines": {"activity_5": 9366.833333, "activity_10": 9419.863636, "activity_20": 9452.957143, "activity_30": 9471.484946}, "trend_signal": 0, "fair_value": 8700.426282, "relative_strength": 4.503986, "rate_of_change": -0.01948694901157456, "market_dynamics": -0.824576, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9447.0, "high": 9526.0, "low": 9416.0, "close": 9423.0, "volume": 6151}, "trend_line": 9483.533333, "activity_lines": {"activity_5": 9361.533333, "activity_10": 9421.181818, "activity_20": 9444.509524, "activity_30": 9467.053763}, "trend_signal": 0, "fair_value": 8714.951923, "relative_strength": 3.905097, "rate_of_change": -0.08586464290971574, "market_dynamics": -0.852136, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9449.0, "high": 9480.0, "low": 9309.0, "close": 9376.5, "volume": 5294}, "trend_line": 9479.683333, "activity_lines": {"activity_5": 9357.9, "activity_10": 9411.090909, "activity_20": 9433.095238, "activity_30": 9460.148387}, "trend_signal": 0, "fair_value": 8726.580128, "relative_strength": 3.044485, "rate_of_change": -0.04059668337540017, "market_dynamics": -1.012377, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9404.0, "high": 9582.0, "low": 9376.0, "close": 9550.0, "volume": 8531}, "trend_line": 9475.383333, "activity_lines": {"activity_5": 9421.433333, "activity_10": 9434.427273, "activity_20": 9440.121429, "activity_30": 9464.684946}, "trend_signal": 0, "fair_value": 8739.701923, "relative_strength": 1.638723, "rate_of_change": -0.04536016498602054, "market_dynamics": -0.705685, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9502.0, "high": 9567.44043, "low": 9421.0, "close": 9466.0, "volume": 6991}, "trend_line": 9473.966667, "activity_lines": {"activity_5": 9453.8, "activity_10": 9434.9, "activity_20": 9439.792857, "activity_30": 9464.07957}, "trend_signal": 0, "fair_value": 8754.25, "relative_strength": 0.979395, "rate_of_change": -0.014951015174925251, "market_dynamics": -0.497164, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9437.0, "high": 9440.0, "low": 9224.0, "close": 9386.5, "volume": 12752}, "trend_line": 9464.85, "activity_lines": {"activity_5": 9441.5, "activity_10": 9420.636364, "activity_20": 9432.657143, "activity_30": 9458.436559}, "trend_signal": 0, "fair_value": 8767.762821, "relative_strength": 1.001513, "rate_of_change": -0.09622861595825197, "market_dynamics": -0.355054, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9356.0, "high": 9425.0, "low": 9134.0, "close": 9257.5, "volume": 7149}, "trend_line": 9459.783333, "activity_lines": {"activity_5": 9380.533333, "activity_10": 9387.518182, "activity_20": 9414.397619, "activity_30": 9445.05914}, "trend_signal": 0, "fair_value": 8779.262821, "relative_strength": 0.986905, "rate_of_change": -0.05353140303333873, "market_dynamics": -0.368161, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9224.0, "high": 9468.0, "low": 9218.0, "close": 9343.5, "volume": 4851}, "trend_line": 9471.433333, "activity_lines": {"activity_5": 9359.266667, "activity_10": 9377.727273, "activity_20": 9406.428571, "activity_30": 9437.556989}, "trend_signal": 0, "fair_value": 8791.724359, "relative_strength": 0.405012, "rate_of_change": 0.12315292633987705, "market_dynamics": -0.441638, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9365.0, "high": 9400.450195, "low": 9100.0, "close": 9096.0, "volume": 7764}, "trend_line": 9470.783333, "activity_lines": {"activity_5": 9257.7, "activity_10": 9326.081818, "activity_20": 9375.878571, "activity_30": 9413.335484}, "trend_signal": 0, "fair_value": 8803.291667, "relative_strength": 0.246736, "rate_of_change": -0.006862741647948366, "market_dynamics": -0.703678, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9026.0, "high": 9133.0, "low": 8998.0, "close": 9014.0, "volume": 306361}, "trend_line": 9455.016667, "activity_lines": {"activity_5": 9159.066667, "activity_10": 9266.918182, "activity_20": 9339.369048, "activity_30": 9383.865591}, "trend_signal": 0, "fair_value": 8817.214744, "relative_strength": 0.743591, "rate_of_change": -0.16647689473649088, "market_dynamics": -0.925912, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9051.0, "high": 9349.0, "low": 9041.0, "close": 9272.0, "volume": 17472}, "trend_line": 9447.3, "activity_lines": {"activity_5": 9176.566667, "activity_10": 9257.927273, "activity_20": 9329.183333, "activity_30": 9372.058065}, "trend_signal": 0, "fair_value": 8829.615385, "relative_strength": 1.727495, "rate_of_change": -0.0816145256193296, "market_dynamics": -0.987724, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9273.0, "high": 9393.0, "low": 9238.549805, "close": 9329.5, "volume": 15692}, "trend_line": 9433.95, "activity_lines": {"activity_5": 9220.866667, "activity_10": 9259.927273, "activity_20": 9325.6, "activity_30": 9364.458065}, "trend_signal": 0, "fair_value": 8840.099359, "relative_strength": 3.059941, "rate_of_change": -0.14131021561714507, "market_dynamics": -1.086222, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9375.0, "high": 9608.0, "low": 9359.0, "close": 9617.5, "volume": 6370}, "trend_line": 9428.566667, "activity_lines": {"activity_5": 9356.366667, "activity_10": 9315.990909, "activity_20": 9349.116667, "activity_30": 9376.3}, "trend_signal": 0, "fair_value": 8852.262821, "relative_strength": 4.059853, "rate_of_change": -0.05706340398244197, "market_dynamics": -0.652625, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9620.0, "high": 9629.0, "low": 9585.0, "close": 9620.5, "volume": 4197}, "trend_line": 9426.4, "activity_lines": {"activity_5": 9474.6, "activity_10": 9368.218182, "activity_20": 9372.264286, "activity_30": 9388.682796}, "trend_signal": 0, "fair_value": 8863.605769, "relative_strength": 4.1522, "rate_of_change": -0.022979813120300088, "market_dynamics": -0.181874, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9609.0, "high": 9635.0, "low": 9523.0, "close": 9636.0, "volume": 28857}, "trend_line": 9426.716667, "activity_lines": {"activity_5": 9563.033333, "activity_10": 9421.981818, "activity_20": 9394.564286, "activity_30": 9402.205376}, "trend_signal": 0, "fair_value": 8874.74359, "relative_strength": 3.580609, "rate_of_change": 0.003359363065443454, "market_dynamics": 0.325256, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9618.0, "high": 9787.0, "low": 9613.0, "close": 9772.0, "volume": 1902}, "trend_line": 9431.433333, "activity_lines": {"activity_5": 9655.333333, "activity_10": 9497.381818, "activity_20": 9428.933333, "activity_30": 9424.48172}, "trend_signal": 0, "fair_value": 8886.365385, "relative_strength": 4.504297, "rate_of_change": 0.05003508821381933, "market_dynamics": 0.769423, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9771.0, "high": 10002.0, "low": 9732.0, "close": 9881.0, "volume": 6271}, "trend_line": 9437.516667, "activity_lines": {"activity_5": 9750.633333, "activity_10": 9585.590909, "activity_20": 9473.052381, "activity_30": 9453.486022}, "trend_signal": 1, "fair_value": 8898.442308, "relative_strength": 5.164442, "rate_of_change": 0.06450063087138415, "market_dynamics": 0.968897, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9894.0, "high": 9996.0, "low": 9854.0, "close": 9960.5, "volume": 182357}, "trend_line": 9451.15, "activity_lines": {"activity_5": 9835.666667, "activity_10": 9676.918182, "activity_20": 9523.788095, "activity_30": 9487.226882}, "trend_signal": 1, "fair_value": 8911.445513, "relative_strength": 4.154629, "rate_of_change": 0.14445890249572968, "market_dynamics": 1.141558, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10002.0, "high": 10050.0, "low": 10000.0, "close": 10044.0, "volume": 1853}, "trend_line": 9469.8, "activity_lines": {"activity_5": 9925.666667, "activity_10": 9772.209091, "activity_20": 9580.361905, "activity_30": 9525.475269}, "trend_signal": 1, "fair_value": 8924.576923, "relative_strength": 4.36852, "rate_of_change": 0.19733048359194, "market_dynamics": 1.20605, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10034.0, "high": 10046.0, "low": 9814.339844, "close": 9876.0, "volume": 3026}, "trend_line": 9486.266667, "activity_lines": {"activity_5": 9931.433333, "activity_10": 9819.718182, "activity_20": 9618.357143, "activity_30": 9551.68172}, "trend_signal": 1, "fair_value": 8934.939103, "relative_strength": 3.056645, "rate_of_change": 0.1738861116391117, "market_dynamics": 1.167508, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9877.0, "high": 9924.0, "low": 9845.0, "close": 9871.5, "volume": 1732}, "trend_line": 9498.366667, "activity_lines": {"activity_5": 9919.7, "activity_10": 9850.736364, "activity_20": 9652.67381, "activity_30": 9576.535484}, "trend_signal": 1, "fair_value": 8946.413462, "relative_strength": 3.731679, "rate_of_change": 0.1275528131851152, "market_dynamics": 1.088138, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9824.0, "high": 9884.0, "low": 9637.0, "close": 9708.5, "volume": 2540}, "trend_line": 9513.3, "activity_lines": {"activity_5": 9847.0, "activity_10": 9841.218182, "activity_20": 9668.752381, "activity_30": 9590.092473}, "trend_signal": 1, "fair_value": 8956.759615, "relative_strength": 4.076156, "rate_of_change": 0.15722000975053574, "market_dynamics": 0.816171, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9738.0, "high": 9949.0, "low": 9718.0, "close": 9968.5, "volume": 10811}, "trend_line": 9529.583333, "activity_lines": {"activity_5": 9872.466667, "activity_10": 9872.081818, "activity_20": 9708.233333, "activity_30": 9619.460215}, "trend_signal": 1, "fair_value": 8970.61859, "relative_strength": 4.277804, "rate_of_change": 0.17116387583699896, "market_dynamics": 0.756788, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9938.0, "high": 10032.0, "low": 9938.0, "close": 9971.0, "volume": 8912}, "trend_line": 9557.533333, "activity_lines": {"activity_5": 9898.233333, "activity_10": 9897.018182, "activity_20": 9745.133333, "activity_30": 9647.93871}, "trend_signal": 1, "fair_value": 8983.285256, "relative_strength": 4.4347, "rate_of_change": 0.29329718858967146, "market_dynamics": 0.802775, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10030.0, "high": 10054.0, "low": 9981.0, "close": 9987.5, "volume": 122317}, "trend_line": 9575.433333, "activity_lines": {"activity_5": 9934.366667, "activity_10": 9918.581818, "activity_20": 9781.6, "activity_30": 9675.678495}, "trend_signal": 1, "fair_value": 8995.541667, "relative_strength": 5.01535, "rate_of_change": 0.18728681738620578, "market_dynamics": 0.931223, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10032.0, "high": 10156.660156, "low": 9908.0, "close": 10159.0, "volume": 67991}, "trend_line": 9592.75, "activity_lines": {"activity_5": 10020.233333, "activity_10": 9964.936364, "activity_20": 9831.916667, "activity_30": 9713.327957}, "trend_signal": 1, "fair_value": 9009.275641, "relative_strength": 4.718475, "rate_of_change": 0.18084473462230038, "market_dynamics": 1.22556, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10172.0, "high": 10260.0, "low": 10154.0, "close": 10260.0, "volume": 1807}, "trend_line": 9612.066667, "activity_lines": {"activity_5": 10120.6, "activity_10": 10022.618182, "activity_20": 9888.17381, "activity_30": 9756.376344}, "trend_signal": 1, "fair_value": 9024.887821, "relative_strength": 5.632623, "rate_of_change": 0.2013673555549675, "market_dynamics": 1.347237, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10258.0, "high": 10304.0, "low": 10228.0, "close": 10304.0, "volume": 95816}, "trend_line": 9638.316667, "activity_lines": {"activity_5": 10198.866667, "activity_10": 10081.409091, "activity_20": 9943.847619, "activity_30": 9801.017204}, "trend_signal": 1, "fair_value": 9040.580128, "relative_strength": 6.210583, "rate_of_change": 0.27309423570813446, "market_dynamics": 1.521987, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10308.0, "high": 10414.0, "low": 10250.0, "close": 10362.0, "volume": 20597}, "trend_line": 9666.966667, "activity_lines": {"activity_5": 10274.1, "activity_10": 10144.5, "activity_20": 10000.471429, "activity_30": 9847.706452}, "trend_signal": 1, "fair_value": 9055.016026, "relative_strength": 6.901022, "rate_of_change": 0.2972510759902122, "market_dynamics": 1.535956, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10324.0, "high": 10524.0, "low": 10324.0, "close": 10448.0, "volume": 6989}, "trend_line": 9708.783333, "activity_lines": {"activity_5": 10351.933333, "activity_10": 10217.445455, "activity_20": 10059.257143, "activity_30": 9898.095699}, "trend_signal": 1, "fair_value": 9069.894231, "relative_strength": 6.63979, "rate_of_change": 0.43257277531273397, "market_dynamics": 1.458798, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10446.0, "high": 10632.0, "low": 10398.0, "close": 10590.0, "volume": 2741}, "trend_line": 9751.733333, "activity_lines": {"activity_5": 10446.4, "activity_10": 10305.809091, "activity_20": 10124.738095, "activity_30": 9954.948387}, "trend_signal": 1, "fair_value": 9085.487179, "relative_strength": 5.149209, "rate_of_change": 0.44238292818848235, "market_dynamics": 1.410842, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10560.0, "high": 10650.0, "low": 10550.0, "close": 10641.0, "volume": 68600}, "trend_line": 9792.333333, "activity_lines": {"activity_5": 10529.133333, "activity_10": 10390.381818, "activity_20": 10188.8, "activity_30": 10012.32043}, "trend_signal": 1, "fair_value": 9100.932692, "relative_strength": 5.216005, "rate_of_change": 0.416336241092744, "market_dynamics": 1.345223, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10686.0, "high": 10702.0, "low": 10504.0, "close": 10541.0, "volume": 5644}, "trend_line": 9831.15, "activity_lines": {"activity_5": 10553.133333, "activity_10": 10439.818182, "activity_20": 10237.092857, "activity_30": 10060.621505}, "trend_signal": 1, "fair_value": 9114.179487, "relative_strength": 4.606836, "rate_of_change": 0.3963985464954264, "market_dynamics": 1.222695, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10548.0, "high": 10600.0, "low": 10449.746094, "close": 10479.0, "volume": 3809}, "trend_line": 9862.116667, "activity_lines": {"activity_5": 10540.666667, "activity_10": 10467.572727, "activity_20": 10275.083333, "activity_30": 10102.41828}, "trend_signal": 1, "fair_value": 9126.282051, "relative_strength": 2.778158, "rate_of_change": 0.3149851950178829, "market_dynamics": 1.165217, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10510.0, "high": 10572.0, "low": 10330.0, "close": 10422.0, "volume": 5546}, "trend_line": 9893.983333, "activity_lines": {"activity_5": 10501.4, "activity_10": 10475.727273, "activity_20": 10303.557143, "activity_30": 10138.539785}, "trend_signal": 1, "fair_value": 9138.112179, "relative_strength": 3.378404, "rate_of_change": 0.32312197346671173, "market_dynamics": 1.033139, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10490.0, "high": 10652.0, "low": 10440.0, "close": 10618.0, "volume": 99555}, "trend_line": 9935.033333, "activity_lines": {"activity_5": 10529.2, "activity_10": 10511.618182, "activity_20": 10346.954762, "activity_30": 10185.250538}, "trend_signal": 1, "fair_value": 9151.317308, "relative_strength": 2.053171, "rate_of_change": 0.4148986168501288, "market_dynamics": 1.090367, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10630.0, "high": 10642.0, "low": 10468.0, "close": 10591.0, "volume": 155619}, "trend_line": 9979.483333, "activity_lines": {"activity_5": 10546.133333, "activity_10": 10534.254545, "activity_20": 10383.752381, "activity_30": 10227.570968}, "trend_signal": 1, "fair_value": 9163.522436, "relative_strength": 0.801602, "rate_of_change": 0.4474066518967434, "market_dynamics": 1.204538, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10728.0, "high": 10976.0, "low": 10706.0, "close": 10972.0, "volume": 9628}, "trend_line": 10033.766667, "activity_lines": {"activity_5": 10693.4, "activity_10": 10620.145455, "activity_20": 10453.454762, "activity_30": 10291.604301}, "trend_signal": 1, "fair_value": 9178.817308, "relative_strength": 1.60987, "rate_of_change": 0.5439493427530107, "market_dynamics": 1.289892, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10986.0, "high": 11048.0, "low": 10954.0, "close": 10972.0, "volume": 7036}, "trend_line": 10096.3, "activity_lines": {"activity_5": 10811.933333, "activity_10": 10693.890909, "activity_20": 10518.340476, "activity_30": 10352.135484}, "trend_signal": 1, "fair_value": 9193.887821, "relative_strength": 1.692229, "rate_of_change": 0.6232288937479973, "market_dynamics": 1.458587, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11016.0, "high": 11018.0, "low": 10840.0, "close": 10896.0, "volume": 104202}, "trend_line": 10159.033333, "activity_lines": {"activity_5": 10872.266667, "activity_10": 10742.727273, "activity_20": 10571.569048, "activity_30": 10403.729032}, "trend_signal": 1, "fair_value": 9207.849359, "relative_strength": 2.146312, "rate_of_change": 0.6213497320800703, "market_dynamics": 1.400346, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10934.0, "high": 10956.0, "low": 10736.0, "close": 10864.0, "volume": 9691}, "trend_line": 10212.1, "activity_lines": {"activity_5": 10890.333333, "activity_10": 10777.6, "activity_20": 10616.892857, "activity_30": 10449.210753}, "trend_signal": 1, "fair_value": 9221.253205, "relative_strength": 2.264398, "rate_of_change": 0.5223594141346338, "market_dynamics": 1.219758, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10964.0, "high": 11012.0, "low": 10798.0, "close": 10952.0, "volume": 34235}, "trend_line": 10266.183333, "activity_lines": {"activity_5": 10921.333333, "activity_10": 10823.490909, "activity_20": 10665.871429, "activity_30": 10496.946237}, "trend_signal": 1, "fair_value": 9234.657051, "relative_strength": 3.332178, "rate_of_change": 0.5296005033244925, "market_dynamics": 1.089562, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10830.0, "high": 10910.0, "low": 10563.900391, "close": 10604.0, "volume": 101119}, "trend_line": 10299.066667, "activity_lines": {"activity_5": 10812.266667, "activity_10": 10800.454545, "activity_20": 10675.785714, "activity_30": 10518.74086}, "trend_signal": 1, "fair_value": 9246.464744, "relative_strength": 1.171453, "rate_of_change": 0.32030729369791083, "market_dynamics": 0.659912, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10640.0, "high": 10796.0, "low": 10604.0, "close": 10718.0, "volume": 8607}, "trend_line": 10335.65, "activity_lines": {"activity_5": 10765.733333, "activity_10": 10797.0, "activity_20": 10693.530952, "activity_30": 10545.768817}, "trend_signal": 1, "fair_value": 9258.217949, "relative_strength": 1.041257, "rate_of_change": 0.3552101776097814, "market_dynamics": 0.100756, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10734.0, "high": 10820.0, "low": 10672.0, "close": 10680.0, "volume": 26852}, "trend_line": 10370.45, "activity_lines": {"activity_5": 10723.466667, "activity_10": 10782.290909, "activity_20": 10704.1, "activity_30": 10567.984946}, "trend_signal": 1, "fair_value": 9269.875, "relative_strength": 1.515714, "rate_of_change": 0.3366987078703429, "market_dynamics": -0.28124, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10766.0, "high": 10856.0, "low": 10635.202148, "close": 10755.0, "volume": 25279}, "trend_line": 10403.216667, "activity_lines": {"activity_5": 10720.6, "activity_10": 10776.527273, "activity_20": 10718.514286, "activity_30": 10592.794624}, "trend_signal": 1, "fair_value": 9281.894231, "relative_strength": 1.653006, "rate_of_change": 0.315961862792838, "market_dynamics": -0.688047, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10788.0, "high": 10828.0, "low": 10652.0, "close": 10852.0, "volume": 8448}, "trend_line": 10435.583333, "activity_lines": {"activity_5": 10757.333333, "activity_10": 10785.909091, "activity_20": 10739.328571, "activity_30": 10621.748387}, "trend_signal": 1, "fair_value": 9294.967949, "relative_strength": 1.894311, "rate_of_change": 0.31112171394709154, "market_dynamics": -0.746682, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10798.0, "high": 10840.0, "low": 10588.0, "close": 10588.0, "volume": 141187}, "trend_line": 10456.5, "activity_lines": {"activity_5": 10712.733333, "activity_10": 10742.545455, "activity_20": 10732.180952, "activity_30": 10631.58172}, "trend_signal": 1, "fair_value": 9305.538462, "relative_strength": 0.539777, "rate_of_change": 0.20043601140968922, "market_dynamics": -0.715078, "expectation": {"probability": 57.7943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10642.0, "high": 10712.0, "low": 10454.0, "close": 10673.0, "volume": 1152}, "trend_line": 10477.466667, "activity_lines": {"activity_5": 10697.533333, "activity_10": 10721.618182, "activity_20": 10731.77619, "activity_30": 10645.549462}, "trend_signal": 1, "fair_value": 9316.762821, "relative_strength": -0.287721, "rate_of_change": 0.20051324056807343, "market_dynamics": -0.744241, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10718.0, "high": 10798.0, "low": 10448.0, "close": 10458.0, "volume": 9960}, "trend_line": 10496.866667, "activity_lines": {"activity_5": 10613.666667, "activity_10": 10667.036364, "activity_20": 10709.414286, "activity_30": 10644.293548}, "trend_signal": 1, "fair_value": 9325.897436, "relative_strength": -1.001002, "rate_of_change": 0.1851592624112295, "market_dynamics": -0.885344, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10286.0, "high": 10582.0, "low": 10174.0, "close": 10534.0, "volume": 103742}, "trend_line": 10518.95, "activity_lines": {"activity_5": 10569.933333, "activity_10": 10634.236364, "activity_20": 10694.242857, "activity_30": 10646.689247}, "trend_signal": 1, "fair_value": 9334.557692, "relative_strength": -0.240661, "rate_of_change": 0.2103802372704797, "market_dynamics": -0.93475, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10582.0, "high": 10800.0, "low": 10506.0, "close": 10769.0, "volume": 7504}, "trend_line": 10554.3, "activity_lines": {"activity_5": 10619.266667, "activity_10": 10650.163636, "activity_20": 10701.719048, "activity_30": 10662.821505}, "trend_signal": 1, "fair_value": 9345.125, "relative_strength": 0.182088, "rate_of_change": 0.33606015809561357, "market_dynamics": -1.025923, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10758.0, "high": 10858.0, "low": 10758.0, "close": 10842.0, "volume": 208676}, "trend_line": 10583.416667, "activity_lines": {"activity_5": 10698.466667, "activity_10": 10682.690909, "activity_20": 10715.538095, "activity_30": 10681.382796}, "trend_signal": 1, "fair_value": 9355.724359, "relative_strength": 0.61107, "rate_of_change": 0.27587492301716116, "market_dynamics": -0.853527, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10852.0, "high": 10950.0, "low": 10806.0, "close": 10916.0, "volume": 1384}, "trend_line": 10614.916667, "activity_lines": {"activity_5": 10785.4, "activity_10": 10724.345455, "activity_20": 10734.971429, "activity_30": 10702.839785}, "trend_signal": 1, "fair_value": 9366.839744, "relative_strength": 0.646643, "rate_of_change": 0.2976354516799825, "market_dynamics": -0.631617, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10946.0, "high": 10946.0, "low": 10572.0, "close": 10557.0, "volume": 1519}, "trend_line": 10633.9, "activity_lines": {"activity_5": 10736.466667, "activity_10": 10697.127273, "activity_20": 10718.133333, "activity_30": 10699.103226}, "trend_signal": 1, "fair_value": 9376.554487, "relative_strength": -0.396248, "rate_of_change": 0.17883638275763517, "market_dynamics": -0.75712, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10624.0, "high": 10742.0, "low": 10572.0, "close": 10744.0, "volume": 7039}, "trend_line": 10653.4, "activity_lines": {"activity_5": 10743.266667, "activity_10": 10706.145455, "activity_20": 10718.461905, "activity_30": 10706.206452}, "trend_signal": 1, "fair_value": 9388.153846, "relative_strength": 0.156161, "rate_of_change": 0.18337580755884483, "market_dynamics": -0.724619, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10744.0, "high": 10826.0, "low": 10670.0, "close": 10654.0, "volume": 7318}, "trend_line": 10666.533333, "activity_lines": {"activity_5": 10706.066667, "activity_10": 10699.0, "activity_20": 10709.619048, "activity_30": 10706.245161}, "trend_signal": 1, "fair_value": 9398.650641, "relative_strength": -0.255326, "rate_of_change": 0.12327832429083455, "market_dynamics": -0.85368, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10646.0, "high": 10880.660156, "low": 10626.0, "close": 10875.0, "volume": 101753}, "trend_line": 10685.566667, "activity_lines": {"activity_5": 10750.2, "activity_10": 10735.636364, "activity_20": 10721.52381, "activity_30": 10719.694624}, "trend_signal": 1, "fair_value": 9411.974359, "relative_strength": 0.593555, "rate_of_change": 0.17843973675228322, "market_dynamics": -0.711323, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10856.0, "high": 10872.0, "low": 10686.0, "close": 10712.0, "volume": 10777}, "trend_line": 10697.233333, "activity_lines": {"activity_5": 10737.8, "activity_10": 10737.418182, "activity_20": 10718.366667, "activity_30": 10721.4}, "trend_signal": 1, "fair_value": 9424.060897, "relative_strength": -0.519152, "rate_of_change": 0.10918153770946837, "market_dynamics": -0.546891, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10762.0, "high": 10790.0, "low": 10670.0, "close": 10799.0, "volume": 106388}, "trend_line": 10708.933333, "activity_lines": {"activity_5": 10768.0, "activity_10": 10754.309091, "activity_20": 10724.733333, "activity_30": 10727.965591}, "trend_signal": 1, "fair_value": 9435.599359, "relative_strength": 0.498375, "rate_of_change": 0.10937407491998219, "market_dynamics": -0.326292, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10800.0, "high": 10870.0, "low": 10720.0, "close": 10810.0, "volume": 7738}, "trend_line": 10716.266667, "activity_lines": {"activity_5": 10785.733333, "activity_10": 10767.0, "activity_20": 10732.609524, "activity_30": 10734.486022}, "trend_signal": 1, "fair_value": 9446.676282, "relative_strength": -0.752756, "rate_of_change": 0.06847865956360989, "market_dynamics": -0.197826, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10816.0, "high": 10822.0, "low": 10666.0, "close": 10692.0, "volume": 6963}, "trend_line": 10717.966667, "activity_lines": {"activity_5": 10759.733333, "activity_10": 10753.218182, "activity_20": 10729.504762, "activity_30": 10732.92043}, "trend_signal": 1, "fair_value": 9456.647436, "relative_strength": -0.620907, "rate_of_change": 0.015863733638093944, "market_dynamics": -0.319637, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10742.0, "high": 10790.0, "low": 10484.0, "close": 10594.0, "volume": 7846}, "trend_line": 10719.733333, "activity_lines": {"activity_5": 10698.533333, "activity_10": 10723.018182, "activity_20": 10718.304762, "activity_30": 10724.922581}, "trend_signal": 0, "fair_value": 9464.11859, "relative_strength": -0.736296, "rate_of_change": 0.01648321976442597, "market_dynamics": -0.350416, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10644.0, "high": 10700.0, "low": 10412.0, "close": 10403.0, "volume": 116636}, "trend_line": 10717.2, "activity_lines": {"activity_5": 10592.4, "activity_10": 10662.6, "activity_20": 10688.961905, "activity_30": 10704.488172}, "trend_signal": 0, "fair_value": 9470.112179, "relative_strength": -1.291331, "rate_of_change": -0.023632425558578977, "market_dynamics": -0.526605, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10490.0, "high": 10510.0, "low": 10284.0, "close": 10397.0, "volume": 6911}, "trend_line": 10716.366667, "activity_lines": {"activity_5": 10504.866667, "activity_10": 10610.418182, "activity_20": 10660.547619, "activity_30": 10683.830108}, "trend_signal": 0, "fair_value": 9477.035256, "relative_strength": -1.251913, "rate_of_change": -0.007775659687236344, "market_dynamics": -0.751387, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10384.0, "high": 10460.0, "low": 10282.0, "close": 10460.0, "volume": 49873}, "trend_line": 10711.1, "activity_lines": {"activity_5": 10465.133333, "activity_10": 10572.6, "activity_20": 10639.480952, "activity_30": 10667.290323}, "trend_signal": 0, "fair_value": 9486.608974, "relative_strength": -3.013626, "rate_of_change": -0.04914601341719721, "market_dynamics": -0.982843, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10506.0, "high": 10540.0, "low": 10412.0, "close": 10498.0, "volume": 164872}, "trend_line": 10708.0, "activity_lines": {"activity_5": 10461.4, "activity_10": 10546.854545, "activity_20": 10623.438095, "activity_30": 10653.541935}, "trend_signal": 0, "fair_value": 9496.269231, "relative_strength": -2.938649, "rate_of_change": -0.028941938736454367, "market_dynamics": -1.05907, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10450.0, "high": 10702.0, "low": 10412.0, "close": 10688.0, "volume": 1673181}, "trend_line": 10698.533333, "activity_lines": {"activity_5": 10533.933333, "activity_10": 10558.490909, "activity_20": 10627.17619, "activity_30": 10652.251613}, "trend_signal": 0, "fair_value": 9505.448718, "relative_strength": -1.424901, "rate_of_change": -0.08840742435562755, "market_dynamics": -0.97803, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10668.0, "high": 10732.0, "low": 10554.0, "close": 10612.0, "volume": 5933}, "trend_line": 10686.533333, "activity_lines": {"activity_5": 10574.866667, "activity_10": 10559.709091, "activity_20": 10623.2, "activity_30": 10646.668817}, "trend_signal": 0, "fair_value": 9514.653846, "relative_strength": -1.990898, "rate_of_change": -0.11216490734281849, "market_dynamics": -0.822219, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10636.0, "high": 10638.0, "low": 10224.0, "close": 10307.0, "volume": 29707}, "trend_line": 10666.9, "activity_lines": {"activity_5": 10500.2, "activity_10": 10507.290909, "activity_20": 10590.466667, "activity_30": 10622.182796}, "trend_signal": 0, "fair_value": 9521.121795, "relative_strength": -2.240499, "rate_of_change": -0.18372031778885733, "market_dynamics": -0.848835, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10306.0, "high": 10422.0, "low": 10294.0, "close": 10398.0, "volume": 4810}, "trend_line": 10651.366667, "activity_lines": {"activity_5": 10461.866667, "activity_10": 10480.363636, "activity_20": 10567.119048, "activity_30": 10604.834409}, "trend_signal": 0, "fair_value": 9527.910256, "relative_strength": -2.133253, "rate_of_change": -0.14562181139787006, "market_dynamics": -0.90601, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10412.0, "high": 10494.0, "low": 10314.0, "close": 10432.0, "volume": 6525}, "trend_line": 10634.033333, "activity_lines": {"activity_5": 10439.0, "activity_10": 10467.109091, "activity_20": 10547.657143, "activity_30": 10590.68172}, "trend_signal": 0, "fair_value": 9535.36859, "relative_strength": -2.676368, "rate_of_change": -0.16273342700428164, "market_dynamics": -1.146426, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10456.0, "high": 10703.061523, "low": 10442.0, "close": 10620.0, "volume": 68756}, "trend_line": 10634.566667, "activity_lines": {"activity_5": 10483.2, "activity_10": 10492.763636, "activity_20": 10547.704762, "activity_30": 10589.776344}, "trend_signal": 0, "fair_value": 9544.634615, "relative_strength": -1.206339, "rate_of_change": 0.0050153500868261825, "market_dynamics": -1.118764, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10620.0, "high": 10966.0, "low": 10552.0, "close": 10957.0, "volume": 20606}, "trend_line": 10642.533333, "activity_lines": {"activity_5": 10644.266667, "activity_10": 10579.218182, "activity_20": 10580.904762, "activity_30": 10610.578495}, "trend_signal": 0, "fair_value": 9556.858974, "relative_strength": -1.129044, "rate_of_change": 0.07491293486100876, "market_dynamics": -0.571744, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10974.0, "high": 11144.0, "low": 10950.0, "close": 11040.0, "volume": 37892}, "trend_line": 10654.533333, "activity_lines": {"activity_5": 10810.0, "activity_10": 10670.690909, "activity_20": 10621.814286, "activity_30": 10636.221505}, "trend_signal": 0, "fair_value": 9570.974359, "relative_strength": -0.336756, "rate_of_change": 0.11275510843636086, "market_dynamics": 0.012674, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10938.0, "high": 11222.0, "low": 10938.0, "close": 11183.0, "volume": 14215}, "trend_line": 10668.8, "activity_lines": {"activity_5": 10974.533333, "activity_10": 10776.472727, "activity_20": 10674.042857, "activity_30": 10670.316129}, "trend_signal": 1, "fair_value": 9585.605769, "relative_strength": -1.013734, "rate_of_change": 0.13390231701478755, "market_dynamics": 0.65519, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10956.0, "high": 11288.0, "low": 10878.0, "close": 11208.0, "volume": 3655}, "trend_line": 10680.666667, "activity_lines": {"activity_5": 11095.066667, "activity_10": 10873.654545, "activity_20": 10726.561905, "activity_30": 10705.103226}, "trend_signal": 1, "fair_value": 9599.961538, "relative_strength": -1.049764, "rate_of_change": 0.1112277575734875, "market_dynamics": 1.062841, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11234.0, "high": 11450.0, "low": 11202.0, "close": 11405.0, "volume": 8005}, "trend_line": 10707.9, "activity_lines": {"activity_5": 11229.533333, "activity_10": 10993.745455, "activity_20": 10795.204762, "activity_30": 10751.834409}, "trend_signal": 1, "fair_value": 9616.862179, "relative_strength": 0.337245, "rate_of_change": 0.2549778384540622, "market_dynamics": 1.186068, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11424.0, "high": 11478.0, "low": 11324.0, "close": 11368.0, "volume": 16925}, "trend_line": 10731.066667, "activity_lines": {"activity_5": 11299.333333, "activity_10": 11094.072727, "activity_20": 10857.8, "activity_30": 10794.421505}, "trend_signal": 1, "fair_value": 9634.137821, "relative_strength": 0.883696, "rate_of_change": 0.2163511706310248, "market_dynamics": 1.215523, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11408.0, "high": 11528.0, "low": 11332.0, "close": 11418.0, "volume": 16669}, "trend_line": 10763.066667, "activity_lines": {"activity_5": 11358.4, "activity_10": 11189.745455, "activity_20": 10922.033333, "activity_30": 10838.739785}, "trend_signal": 1, "fair_value": 9656.339744, "relative_strength": -0.334791, "rate_of_change": 0.298199619786222, "market_dynamics": 1.196665, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11474.0, "high": 11864.0, "low": 11314.0, "close": 11557.0, "volume": 30510}, "trend_line": 10797.166667, "activity_lines": {"activity_5": 11438.6, "activity_10": 11290.490909, "activity_20": 10996.557143, "activity_30": 10889.96129}, "trend_signal": 1, "fair_value": 9677.557692, "relative_strength": 2.419355, "rate_of_change": 0.316824201271115, "market_dynamics": 1.203184, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11512.0, "high": 11620.0, "low": 11248.0, "close": 11443.0, "volume": 15352}, "trend_line": 10819.633333, "activity_lines": {"activity_5": 11455.866667, "activity_10": 11349.436364, "activity_20": 11056.666667, "activity_30": 10931.627957}, "trend_signal": 1, "fair_value": 9695.076923, "relative_strength": 2.008211, "rate_of_change": 0.2080792738771591, "market_dynamics": 1.114141, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11474.0, "high": 11638.0, "low": 11408.0, "close": 11464.0, "volume": 12879}, "trend_line": 10840.366667, "activity_lines": {"activity_5": 11464.466667, "activity_10": 11393.818182, "activity_20": 11115.2, "activity_30": 10973.2}, "trend_signal": 1, "fair_value": 9713.041667, "relative_strength": 2.038348, "rate_of_change": 0.19162695594095203, "market_dynamics": 1.046732, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11470.0, "high": 11540.0, "low": 11267.759766, "close": 11298.0, "volume": 2624}, "trend_line": 10853.1, "activity_lines": {"activity_5": 11413.8, "activity_10": 11392.672727, "activity_20": 11153.780952, "activity_30": 11002.724731}, "trend_signal": 1, "fair_value": 9728.804487, "relative_strength": 0.469761, "rate_of_change": 0.11746219838451272, "market_dynamics": 0.954236, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11194.818359, "high": 11274.0, "low": 10434.0, "close": 10529.0, "volume": 5017}, "trend_line": 10852.166667, "activity_lines": {"activity_5": 11111.466667, "activity_10": 11245.509091, "activity_20": 11114.861905, "activity_30": 10981.815054}, "trend_signal": 1, "fair_value": 9739.75, "relative_strength": 0.688694, "rate_of_change": -0.008599690411042533, "market_dynamics": 0.517929, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9916.0, "high": 10886.0, "low": 9839.0, "close": 10561.0, "volume": 29325}, "trend_line": 10846.066667, "activity_lines": {"activity_5": 10879.066667, "activity_10": 11113.454545, "activity_20": 11078.361905, "activity_30": 10963.030108}, "trend_signal": 1, "fair_value": 9751.496795, "relative_strength": 2.122757, "rate_of_change": -0.05620997342908173, "market_dynamics": 0.119625, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10734.0, "high": 10884.0, "low": 10708.0, "close": 10850.0, "volume": 9343}, "trend_line": 10852.6, "activity_lines": {"activity_5": 10809.4, "activity_10": 11045.254545, "activity_20": 11068.904762, "activity_30": 10963.283871}, "trend_signal": 0, "fair_value": 9764.971154, "relative_strength": 0.981455, "rate_of_change": 0.06023688771782488, "market_dynamics": -0.268021, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10822.0, "high": 11154.0, "low": 10780.0, "close": 11142.0, "volume": 4695}, "trend_line": 10861.5, "activity_lines": {"activity_5": 10876.6, "activity_10": 11036.654545, "activity_20": 11085.580952, "activity_30": 10981.954839}, "trend_signal": 1, "fair_value": 9780.554487, "relative_strength": 1.94933, "rate_of_change": 0.08200799808340523, "market_dynamics": -0.58035, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11180.0, "high": 11464.0, "low": 9915.0, "close": 11477.0, "volume": 8381}, "trend_line": 10887.0, "activity_lines": {"activity_5": 11076.933333, "activity_10": 11093.745455, "activity_20": 11132.0, "activity_30": 11021.664516}, "trend_signal": 1, "fair_value": 9799.426282, "relative_strength": 2.73282, "rate_of_change": 0.23477420245822403, "market_dynamics": -0.474494, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11502.0, "high": 11534.0, "low": 11380.0, "close": 11461.0, "volume": 3513}, "trend_line": 10909.066667, "activity_lines": {"activity_5": 11260.0, "activity_10": 11145.945455, "activity_20": 11172.77619, "activity_30": 11058.696774}, "trend_signal": 1, "fair_value": 9818.121795, "relative_strength": 3.029384, "rate_of_change": 0.20268822448791352, "market_dynamics": -0.340475, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11554.0, "high": 11682.0, "low": 11472.0, "close": 11638.0, "volume": 16919}, "trend_line": 10936.666667, "activity_lines": {"activity_5": 11439.933333, "activity_10": 11229.545455, "activity_20": 11224.914286, "activity_30": 11105.724731}, "trend_signal": 1, "fair_value": 9838.557692, "relative_strength": 3.00047, "rate_of_change": 0.25300056221574435, "market_dynamics": -0.150646, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11618.0, "high": 11804.459961, "low": 11382.0, "close": 11554.0, "volume": 3048}, "trend_line": 10965.4, "activity_lines": {"activity_5": 11520.066667, "activity_10": 11296.4, "activity_20": 11263.147619, "activity_30": 11145.552688}, "trend_signal": 1, "fair_value": 9856.455128, "relative_strength": 1.842225, "rate_of_change": 0.2627247759749258, "market_dynamics": -0.03806, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11686.0, "high": 11740.0, "low": 11640.0, "close": 11704.0, "volume": 6064}, "trend_line": 11002.4, "activity_lines": {"activity_5": 11603.266667, "activity_10": 11388.509091, "activity_20": 11310.32381, "activity_30": 11193.204301}, "trend_signal": 1, "fair_value": 9875.762821, "relative_strength": 2.49226, "rate_of_change": 0.33742499133638537, "market_dynamics": 0.042712, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11668.0, "high": 11820.0, "low": 11642.0, "close": 11800.0, "volume": 12068}, "trend_line": 11048.966667, "activity_lines": {"activity_5": 11681.0, "activity_10": 11493.709091, "activity_20": 11361.480952, "activity_30": 11244.662366}, "trend_signal": 1, "fair_value": 9897.644231, "relative_strength": 2.556648, "rate_of_change": 0.42324099287429073, "market_dynamics": 0.172874, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11804.0, "high": 11888.0, "low": 9915.0, "close": 11732.0, "volume": 9561}, "trend_line": 11093.466667, "activity_lines": {"activity_5": 11714.533333, "activity_10": 11577.418182, "activity_20": 11402.147619, "activity_30": 11288.729032}, "trend_signal": 1, "fair_value": 9921.423077, "relative_strength": 1.783315, "rate_of_change": 0.40275259525316837, "market_dynamics": 0.220533, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11772.0, "high": 11820.0, "low": 11588.0, "close": 11622.0, "volume": 37029}, "trend_line": 11132.2, "activity_lines": {"activity_5": 11693.333333, "activity_10": 11619.254545, "activity_20": 11429.042857, "activity_30": 11322.827957}, "trend_signal": 1, "fair_value": 9942.967949, "relative_strength": 1.666012, "rate_of_change": 0.349154454262896, "market_dynamics": 0.387174, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11608.0, "high": 11778.0, "low": 11526.0, "close": 11778.0, "volume": 11185}, "trend_line": 11174.866667, "activity_lines": {"activity_5": 11725.2, "activity_10": 11670.163636, "activity_20": 11468.704762, "activity_30": 11364.492473}, "trend_signal": 1, "fair_value": 9966.060897, "relative_strength": 2.701182, "rate_of_change": 0.38327255169687485, "market_dynamics": 0.469127, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11778.0, "high": 11904.0, "low": 11702.0, "close": 11843.0, "volume": 12890}, "trend_line": 11213.366667, "activity_lines": {"activity_5": 11763.8, "activity_10": 11716.018182, "activity_20": 11511.842857, "activity_30": 11407.597849}, "trend_signal": 1, "fair_value": 9989.407051, "relative_strength": 2.939456, "rate_of_change": 0.3445231262910065, "market_dynamics": 0.597841, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11844.0, "high": 12102.0, "low": 11828.0, "close": 12016.0, "volume": 2069}, "trend_line": 11260.166667, "activity_lines": {"activity_5": 11850.8, "activity_10": 11780.581818, "activity_20": 11569.371429, "activity_30": 11459.380645}, "trend_signal": 1, "fair_value": 10013.961538, "relative_strength": 3.018438, "rate_of_change": 0.4173590446991068, "market_dynamics": 0.780374, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11964.0, "high": 12090.209961, "low": 11916.0, "close": 12022.0, "volume": 6466}, "trend_line": 11317.333333, "activity_lines": {"activity_5": 11925.4, "activity_10": 11836.436364, "activity_20": 11624.385714, "activity_30": 11508.531183}, "trend_signal": 1, "fair_value": 10037.147436, "relative_strength": 2.426841, "rate_of_change": 0.507689341468972, "market_dynamics": 0.907744, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12018.0, "high": 12194.0, "low": 11950.047852, "close": 12180.0, "volume": 16591}, "trend_line": 11376.733333, "activity_lines": {"activity_5": 12033.333333, "activity_10": 11910.818182, "activity_20": 11691.571429, "activity_30": 11564.187097}, "trend_signal": 1, "fair_value": 10060.38141, "relative_strength": 2.24296, "rate_of_change": 0.5248586239551352, "market_dynamics": 1.165645, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12302.0, "high": 12328.0, "low": 11757.222656, "close": 11788.0, "volume": 13086}, "trend_line": 11421.933333, "activity_lines": {"activity_5": 11973.4, "activity_10": 11904.072727, "activity_20": 11718.457143, "activity_30": 11590.72043}, "trend_signal": 1, "fair_value": 10081.157051, "relative_strength": -0.5136, "rate_of_change": 0.3973020961024993, "market_dynamics": 1.058882, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11850.0, "high": 12095.400391, "low": 11849.316406, "close": 12050.0, "volume": 9746}, "trend_line": 11469.6, "activity_lines": {"activity_5": 12000.133333, "activity_10": 11940.709091, "activity_20": 11768.652381, "activity_30": 11631.24086}, "trend_signal": 1, "fair_value": 10102.61859, "relative_strength": 1.342147, "rate_of_change": 0.4173257329587278, "market_dynamics": 0.995466, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12068.0, "high": 12184.0, "low": 11954.0, "close": 12148.0, "volume": 8594}, "trend_line": 11509.3, "activity_lines": {"activity_5": 12045.733333, "activity_10": 11988.872727, "activity_20": 11825.390476, "activity_30": 11675.008602}, "trend_signal": 1, "fair_value": 10124.884615, "relative_strength": 1.633198, "rate_of_change": 0.3461323847387782, "market_dynamics": 0.941575, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12142.0, "high": 12384.0, "low": 12102.0, "close": 12364.0, "volume": 32557}, "trend_line": 11553.433333, "activity_lines": {"activity_5": 12154.533333, "activity_10": 12069.981818, "activity_20": 11898.652381, "activity_30": 11730.150538}, "trend_signal": 1, "fair_value": 10150.003205, "relative_strength": 1.378563, "rate_of_change": 0.38345801221622156, "market_dynamics": 0.922791, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12192.0, "high": 12204.660156, "low": 12112.0, "close": 12114.0, "volume": 8225}, "trend_line": 11584.466667, "activity_lines": {"activity_5": 12157.2, "activity_10": 12094.145455, "activity_20": 11939.366667, "activity_30": 11766.316129}, "trend_signal": 1, "fair_value": 10173.788462, "relative_strength": 0.755706, "rate_of_change": 0.26860702879861187, "market_dynamics": 0.947228, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12146.0, "high": 12196.0, "low": 12022.0, "close": 12108.0, "volume": 22616}, "trend_line": 11614.466667, "activity_lines": {"activity_5": 12162.266667, "activity_10": 12108.272727, "activity_20": 11972.114286, "activity_30": 11800.092473}, "trend_signal": 1, "fair_value": 10196.897436, "relative_strength": 0.440968, "rate_of_change": 0.25896746792374364, "market_dynamics": 0.882078, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12160.0, "high": 12236.0, "low": 12128.0, "close": 12194.0, "volume": 5876}, "trend_line": 11640.766667, "activity_lines": {"activity_5": 12174.666667, "activity_10": 12132.036364, "activity_20": 12007.061905, "activity_30": 11837.48172}, "trend_signal": 1, "fair_value": 10221.61859, "relative_strength": 0.314141, "rate_of_change": 0.22644173644860546, "market_dynamics": 0.67456, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12218.0, "high": 12328.0, "low": 12140.0, "close": 12278.0, "volume": 37525}, "trend_line": 11671.1, "activity_lines": {"activity_5": 12205.466667, "activity_10": 12164.690909, "activity_20": 12045.0, "activity_30": 11878.593548}, "trend_signal": 1, "fair_value": 10248.451923, "relative_strength": 1.678859, "rate_of_change": 0.26057848136404443, "market_dynamics": 0.487469, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12274.0, "high": 12356.0, "low": 12222.0, "close": 12298.0, "volume": 15422}, "trend_line": 11700.433333, "activity_lines": {"activity_5": 12234.266667, "activity_10": 12196.218182, "activity_20": 12081.028571, "activity_30": 11919.03871}, "trend_signal": 1, "fair_value": 10276.301282, "relative_strength": 1.071447, "rate_of_change": 0.25133306200786976, "market_dynamics": 0.440845, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12350.0, "high": 12644.0, "low": 12298.0, "close": 12641.380859, "volume": 11640}, "trend_line": 11736.579362, "activity_lines": {"activity_5": 12381.926953, "activity_10": 12285.160156, "activity_20": 12145.774368, "activity_30": 11979.745002}, "trend_signal": 1, "fair_value": 10305.787698, "relative_strength": 1.576107, "rate_of_change": 0.3089289769982534, "market_dynamics": 0.504685, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12620.0, "high": 12686.0, "low": 12482.0, "close": 12489.0, "volume": 8724}, "trend_line": 11771.446029, "activity_lines": {"activity_5": 12443.634896, "activity_10": 12338.007777, "activity_20": 12191.229697, "activity_30": 12028.288269}, "trend_signal": 1, "fair_value": 10334.903082, "relative_strength": 1.006584, "rate_of_change": 0.2970769073729391, "market_dynamics": 0.583603, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12534.0, "high": 12638.0, "low": 12427.27832, "close": 12542.0, "volume": 9947}, "trend_line": 11807.379362, "activity_lines": {"activity_5": 12497.609505, "activity_10": 12387.746307, "activity_20": 12237.280264, "activity_30": 12078.001428}, "trend_signal": 1, "fair_value": 10363.425518, "relative_strength": 2.154706, "rate_of_change": 0.3052584441323019, "market_dynamics": 0.524456, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12618.0, "high": 14617.230469, "low": 12556.0, "close": 14617.230469, "volume": 8156}, "trend_line": 11918.020378, "activity_lines": {"activity_5": 13220.127604, "activity_10": 12805.854013, "activity_20": 12476.981352, "activity_30": 12259.282145}, "trend_signal": 1, "fair_value": 10404.391739, "relative_strength": 15.09587, "rate_of_change": 0.9370497263438362, "market_dynamics": 0.774628, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12804.0, "high": 12939.318359, "low": 12768.241211, "close": 12775.0, "volume": 4280}, "trend_line": 11992.887044, "activity_lines": {"activity_5": 13172.620182, "activity_10": 12844.115625, "activity_20": 12527.816536, "activity_30": 12314.571153}, "trend_signal": 1, "fair_value": 10431.455842, "relative_strength": -0.179908, "rate_of_change": 0.6281803825256046, "market_dynamics": 0.601353, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12814.0, "high": 12832.0, "low": 12626.0, "close": 12638.0, "volume": 8677}, "trend_line": 12062.120378, "activity_lines": {"activity_5": 13047.646094, "activity_10": 12849.995419, "activity_20": 12560.637435, "activity_30": 12356.191343}, "trend_signal": 1, "fair_value": 10455.699432, "relative_strength": -0.920383, "rate_of_change": 0.5772866345359075, "market_dynamics": 0.516883, "expectation": {"probability": 60.6435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12764.0, "high": 13182.0, "low": 12758.0, "close": 12927.0, "volume": 7093}, "trend_line": 12131.353711, "activity_lines": {"activity_5": 13019.230729, "activity_10": 12898.893395, "activity_20": 12616.144048, "activity_30": 12411.990029}, "trend_signal": 1, "fair_value": 10482.170585, "relative_strength": 1.115962, "rate_of_change": 0.5739731558828929, "market_dynamics": 0.417315, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12884.0, "high": 12932.0, "low": 12502.0, "close": 12568.0, "volume": 36284}, "trend_line": 12178.887044, "activity_lines": {"activity_5": 12841.948698, "activity_10": 12867.627734, "activity_20": 12631.988756, "activity_30": 12440.160757}, "trend_signal": 1, "fair_value": 10505.914175, "relative_strength": -0.131653, "rate_of_change": 0.39182216702575384, "market_dynamics": 0.08644, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12660.0, "high": 12870.0, "low": 12580.0, "close": 12861.0, "volume": 23222}, "trend_line": 12225.020378, "activity_lines": {"activity_5": 12760.6, "activity_10": 12882.834801, "activity_20": 12672.285844, "activity_30": 12484.168044}, "trend_signal": 1, "fair_value": 10531.423791, "relative_strength": 0.213473, "rate_of_change": 0.37879761782278754, "market_dynamics": 0.071701, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12890.0, "high": 12948.0, "low": 12818.0, "close": 12882.0, "volume": 15014}, "trend_line": 12272.387044, "activity_lines": {"activity_5": 12803.333333, "activity_10": 12891.26005, "activity_20": 12710.559124, "activity_30": 12526.553826}, "trend_signal": 1, "fair_value": 10557.580842, "relative_strength": 0.864751, "rate_of_change": 0.38745674473672354, "market_dynamics": 0.014157, "expectation": {"probability": 60.0881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12884.0, "high": 13071.280273, "low": 12744.0, "close": 12965.0, "volume": 2973}, "trend_line": 12316.620378, "activity_lines": {"activity_5": 12866.6, "activity_10": 12904.158026, "activity_20": 12752.641927, "activity_30": 12571.238533}, "trend_signal": 1, "fair_value": 10585.14815, "relative_strength": 1.607642, "rate_of_change": 0.36042975047487813, "market_dynamics": -0.094471, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12978.0, "high": 13134.55957, "low": 12854.0, "close": 13122.0, "volume": 10252}, "trend_line": 12368.887044, "activity_lines": {"activity_5": 12960.4, "activity_10": 12939.717472, "activity_20": 12805.939016, "activity_30": 12623.198509}, "trend_signal": 1, "fair_value": 10612.856483, "relative_strength": 0.18291, "rate_of_change": 0.4243588289313396, "market_dynamics": -0.151261, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13100.0, "high": 13144.0, "low": 13048.0, "close": 13100.0, "volume": 4415}, "trend_line": 12415.420378, "activity_lines": {"activity_5": 13033.866667, "activity_10": 12959.767827, "activity_20": 12850.788486, "activity_30": 12670.367087}, "trend_signal": 1, "fair_value": 10639.946226, "relative_strength": 0.210781, "rate_of_change": 0.376212781590356, "market_dynamics": -0.24321, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13136.0, "high": 13288.0, "low": 13000.0, "close": 13238.0, "volume": 4639}, "trend_line": 12463.353711, "activity_lines": {"activity_5": 13117.866667, "activity_10": 12994.763636, "activity_20": 12903.780813, "activity_30": 12723.43674}, "trend_signal": 1, "fair_value": 10666.003919, "relative_strength": 0.358167, "rate_of_change": 0.3860790173882184, "market_dynamics": -0.265017, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13322.0, "high": 13496.0, "low": 13196.0, "close": 13493.0, "volume": 4501}, "trend_line": 12522.053711, "activity_lines": {"activity_5": 13261.733333, "activity_10": 13101.2, "activity_20": 12975.868378, "activity_30": 12789.865533}, "trend_signal": 1, "fair_value": 10692.176996, "relative_strength": 0.472559, "rate_of_change": 0.4709807758099077, "market_dynamics": -0.196872, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13504.0, "high": 13608.0, "low": 13442.0, "close": 13588.0, "volume": 10132}, "trend_line": 12587.587044, "activity_lines": {"activity_5": 13396.533333, "activity_10": 13211.854545, "activity_20": 13051.627372, "activity_30": 12858.636261}, "trend_signal": 1, "fair_value": 10719.789175, "relative_strength": 0.028657, "rate_of_change": 0.5233433309939538, "market_dynamics": -0.085056, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13444.0, "high": 13586.0, "low": 13294.0, "close": 13452.0, "volume": 18289}, "trend_line": 12643.387044, "activity_lines": {"activity_5": 13444.466667, "activity_10": 13280.509091, "activity_20": 13107.414937, "activity_30": 12914.404839}, "trend_signal": 1, "fair_value": 10746.039175, "relative_strength": -0.115449, "rate_of_change": 0.4432938561215106, "market_dynamics": 0.081045, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13480.0, "high": 13610.0, "low": 13425.092773, "close": 13489.0, "volume": 4679}, "trend_line": 12698.253711, "activity_lines": {"activity_5": 13482.733333, "activity_10": 13346.345455, "activity_20": 13160.326311, "activity_30": 12968.960513}, "trend_signal": 1, "fair_value": 10770.53597, "relative_strength": -0.668834, "rate_of_change": 0.43395544887663284, "market_dynamics": 0.136301, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13434.0, "high": 13722.0, "low": 13418.0, "close": 13669.0, "volume": 34888}, "trend_line": 12753.353711, "activity_lines": {"activity_5": 13555.066667, "activity_10": 13428.163636, "activity_20": 13224.213876, "activity_30": 13031.589306}, "trend_signal": 1, "fair_value": 10797.311611, "relative_strength": -0.806444, "rate_of_change": 0.43391793276479734, "market_dynamics": 0.527104, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13772.0, "high": 13928.0, "low": 13688.0, "close": 13736.0, "volume": 24969}, "trend_line": 12810.487044, "activity_lines": {"activity_5": 13621.0, "activity_10": 13507.472727, "activity_20": 13287.858584, "activity_30": 13094.985841}, "trend_signal": 1, "fair_value": 10823.318021, "relative_strength": -1.063849, "rate_of_change": 0.44798673583969706, "market_dynamics": 0.85118, "expectation": {"probability": 62.8767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13756.0, "high": 14078.0, "low": 13724.0, "close": 14057.0, "volume": 15496}, "trend_line": 12873.053711, "activity_lines": {"activity_5": 13777.733333, "activity_10": 13629.618182, "activity_20": 13375.227102, "activity_30": 13175.406032}, "trend_signal": 1, "fair_value": 10852.475073, "relative_strength": -1.033954, "rate_of_change": 0.4884019380770154, "market_dynamics": 1.153629, "expectation": {"probability": 63.7201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14076.0, "high": 14244.0, "low": 13978.0, "close": 14218.0, "volume": 10639}, "trend_line": 12954.053711, "activity_lines": {"activity_5": 13956.866667, "activity_10": 13761.181818, "activity_20": 13471.187909, "activity_30": 13262.17676}, "trend_signal": 1, "fair_value": 10881.693021, "relative_strength": -1.962815, "rate_of_change": 0.6292213317713857, "market_dynamics": 1.524413, "expectation": {"probability": 63.9523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14014.0, "high": 13924.660156, "low": 13360.0, "close": 13430.0, "volume": 66228}, "trend_line": 13000.053711, "activity_lines": {"activity_5": 13822.266667, "activity_10": 13729.545455, "activity_20": 13483.867764, "activity_30": 13292.882972}, "trend_signal": 1, "fair_value": 10907.465457, "relative_strength": -1.72516, "rate_of_change": 0.35510119863822137, "market_dynamics": 1.306817, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12940.0, "high": 13470.0, "low": 12918.0, "close": 13170.0, "volume": 27791}, "trend_line": 13034.120378, "activity_lines": {"activity_5": 13604.933333, "activity_10": 13644.636364, "activity_20": 13467.557143, "activity_30": 13303.847249}, "trend_signal": 1, "fair_value": 10934.234688, "relative_strength": -3.34715, "rate_of_change": 0.26205020192473216, "market_dynamics": 0.800585, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13178.0, "high": 13390.799805, "low": 12730.0, "close": 12728.0, "volume": 16660}, "trend_line": 13046.253711, "activity_lines": {"activity_5": 13273.533333, "activity_10": 13480.6, "activity_20": 13416.042857, "activity_30": 13284.097547}, "trend_signal": 1, "fair_value": 10957.391739, "relative_strength": -3.301995, "rate_of_change": 0.09308900522722921, "market_dynamics": 0.116501, "expectation": {"probability": 65.3808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12494.0, "high": 13052.0, "low": 12404.325195, "close": 12793.0, "volume": 32738}, "trend_line": 13068.887044, "activity_lines": {"activity_5": 13031.0, "activity_10": 13342.290909, "activity_20": 13370.942857, "activity_30": 13267.758598}, "trend_signal": 0, "fair_value": 10978.584047, "relative_strength": -3.25709, "rate_of_change": 0.17348530468111611, "market_dynamics": -0.505048, "expectation": {"probability": 63.9189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12932.0, "high": 13426.0, "low": 12612.0, "close": 13341.0, "volume": 13957}, "trend_line": 13109.987044, "activity_lines": {"activity_5": 13055.4, "activity_10": 13318.072727, "activity_20": 13377.295238, "activity_30": 13285.314273}, "trend_signal": 0, "fair_value": 11003.183406, "relative_strength": -3.605578, "rate_of_change": 0.3144873764814549, "market_dynamics": -0.866758, "expectation": {"probability": 62.2649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13340.0, "high": 13824.0, "low": 13194.0, "close": 13760.0, "volume": 32347}, "trend_line": 13162.187044, "activity_lines": {"activity_5": 13277.933333, "activity_10": 13372.054545, "activity_20": 13421.580952, "activity_30": 13327.250592}, "trend_signal": 1, "fair_value": 11029.016739, "relative_strength": -2.078385, "rate_of_change": 0.39816972987697125, "market_dynamics": -0.792478, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13662.0, "high": 14034.0, "low": 13614.0, "close": 14026.0, "volume": 19388}, "trend_line": 13220.453711, "activity_lines": {"activity_5": 13567.133333, "activity_10": 13469.472727, "activity_20": 13485.52381, "activity_30": 13382.98046}, "trend_signal": 1, "fair_value": 11056.241098, "relative_strength": -0.818664, "rate_of_change": 0.44268225945444833, "market_dynamics": -0.52314, "expectation": {"probability": 61.495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13898.0, "high": 13968.0, "low": 13581.5, "close": 13643.0, "volume": 7635}, "trend_line": 13265.287044, "activity_lines": {"activity_5": 13671.6, "activity_10": 13490.763636, "activity_20": 13507.442857, "activity_30": 13410.241511}, "trend_signal": 1, "fair_value": 11081.609688, "relative_strength": -0.831628, "rate_of_change": 0.3391209861632599, "market_dynamics": -0.401244, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13634.0, "high": 13717.05957, "low": 13368.0, "close": 13682.0, "volume": 18273}, "trend_line": 13299.974349, "activity_lines": {"activity_5": 13728.066667, "activity_10": 13520.836364, "activity_20": 13529.452381, "activity_30": 13437.126218}, "trend_signal": 1, "fair_value": 11107.606483, "relative_strength": -0.380708, "rate_of_change": 0.26148929069491056, "market_dynamics": -0.280902, "expectation": {"probability": 62.1122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13490.0, "high": 13974.0, "low": 13475.080078, "close": 13668.0, "volume": 18087}, "trend_line": 13339.274349, "activity_lines": {"activity_5": 13720.6, "activity_10": 13555.181818, "activity_20": 13546.714286, "activity_30": 13460.869808}, "trend_signal": 1, "fair_value": 11133.487893, "relative_strength": 0.795325, "rate_of_change": 0.29548929169892846, "market_dynamics": -0.341925, "expectation": {"probability": 60.2688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13702.0, "high": 13860.0, "low": 13582.0, "close": 13691.0, "volume": 6701}, "trend_line": 13377.574349, "activity_lines": {"activity_5": 13699.0, "activity_10": 13603.709091, "activity_20": 13563.566667, "activity_30": 13483.561786}, "trend_signal": 1, "fair_value": 11159.080842, "relative_strength": 1.334176, "rate_of_change": 0.2871220652484167, "market_dynamics": -0.431098, "expectation": {"probability": 60.6986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13660.0, "high": 14028.0, "low": 13576.0, "close": 14017.0, "volume": 9705}, "trend_line": 13357.566667, "activity_lines": {"activity_5": 13790.666667, "activity_10": 13706.763636, "activity_20": 13608.652381, "activity_30": 13524.815054}, "trend_signal": 1, "fair_value": 11187.705842, "relative_strength": 1.041333, "rate_of_change": -0.14956135901795162, "market_dynamics": -0.330213, "expectation": {"probability": 61.4617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14176.0, "high": 14206.0, "low": 14017.55957, "close": 14082.0, "volume": 8186}, "trend_line": 13401.133333, "activity_lines": {"activity_5": 13904.6, "activity_10": 13806.236364, "activity_20": 13656.219048, "activity_30": 13571.552688}, "trend_signal": 1, "fair_value": 11217.176996, "relative_strength": 2.038138, "rate_of_change": 0.3261572042730844, "market_dynamics": -0.254196, "expectation": {"probability": 62.2802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/026c113c-23f5-40d0-b5a1-0e2a2a6ee42c/", "share_image": "https://sharemaestro.com/terminal/026c113c-23f5-40d0-b5a1-0e2a2a6ee42c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}