{"ticker": {"uuid": "026fa4d0-bffd-47ab-870c-4643ea81c6cb", "symbol": "BGSI", "name": "Boyd Group Services Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BGSI fell 18.05%, moving from 119.31 to 97.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.77"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.63, "high": 98.68, "low": 93.53, "close": 97.77, "volume": 95486}, "trend_line": 134.532534, "activity_lines": {"activity_5": 96.637031, "activity_10": 99.101415, "activity_20": 107.815879, "activity_30": 119.826984}, "trend_signal": 0, "fair_value": 139.156621, "relative_strength": null, "rate_of_change": -1.5243556688230735, "market_dynamics": -1.088037, "expectation": {"probability": 48.1416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 157.249739, "high": 160.524527, "low": 149.601911, "close": 157.798865, "volume": 262976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.798865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.24815, "high": 160.744178, "low": 148.194151, "close": 150.45056, "volume": 617079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.124713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.147859, "high": 161.797501, "low": 149.571958, "close": 153.53565, "volume": 277337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.928358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.802043, "high": 155.802043, "low": 150.260862, "close": 153.575586, "volume": 144180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.840165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.114728, "high": 169.729877, "low": 153.350944, "close": 167.922753, "volume": 125425}, "trend_line": null, "activity_lines": {"activity_5": 158.21487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.656683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.285359, "high": 172.974713, "low": 166.285359, "close": 169.290576, "volume": 167252}, "trend_line": null, "activity_lines": {"activity_5": 162.426167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.762332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.405394, "high": 171.087716, "low": 160.025322, "close": 160.244972, "volume": 100965}, "trend_line": null, "activity_lines": {"activity_5": 162.85615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.974137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.587835, "high": 162.741, "low": 159.596005, "close": 160.304877, "volume": 95624}, "trend_line": null, "activity_lines": {"activity_5": 162.65314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.14048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.256545, "high": 163.849236, "low": 159.256545, "close": 162.800904, "volume": 72094}, "trend_line": null, "activity_lines": {"activity_5": 162.830857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.547194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.893939, "high": 162.890761, "low": 156.652779, "close": 157.741825, "volume": 86124}, "trend_line": null, "activity_lines": {"activity_5": 160.707193, "activity_10": 160.64994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.366657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.611063, "high": 160.869085, "low": 154.714477, "close": 156.782665, "volume": 103453}, "trend_line": null, "activity_lines": {"activity_5": 158.942538, "activity_10": 160.180123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.131748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.771799, "high": 165.125357, "low": 156.203173, "close": 164.58583, "volume": 60609}, "trend_line": null, "activity_lines": {"activity_5": 160.612798, "activity_10": 161.14754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.586255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.177064, "high": 166.109495, "low": 160.609313, "close": 162.477676, "volume": 73618}, "trend_line": null, "activity_lines": {"activity_5": 161.29095, "activity_10": 161.474652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.808672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.5059, "high": 168.457438, "low": 159.780039, "close": 164.495908, "volume": 98538}, "trend_line": null, "activity_lines": {"activity_5": 162.496993, "activity_10": 162.006132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.143475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.847353, "high": 178.703463, "low": 162.497659, "close": 178.143953, "volume": 159014}, "trend_line": null, "activity_lines": {"activity_5": 168.139383, "activity_10": 164.820524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.343507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.23475, "high": 182.939752, "low": 162.018079, "close": 168.892058, "volume": 162700}, "trend_line": null, "activity_lines": {"activity_5": 169.337667, "activity_10": 165.766913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.815291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.692233, "high": 174.686982, "low": 167.658138, "close": 174.617043, "volume": 97727}, "trend_line": null, "activity_lines": {"activity_5": 171.636987, "activity_10": 167.761454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.568335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.296448, "high": 177.429579, "low": 166.279346, "close": 174.91678, "volume": 170892}, "trend_line": null, "activity_lines": {"activity_5": 173.367471, "activity_10": 169.549182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.25436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.886806, "high": 175.486281, "low": 164.525882, "close": 165.405112, "volume": 92185}, "trend_line": null, "activity_lines": {"activity_5": 171.098125, "activity_10": 169.341845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.367558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.858219, "high": 165.517514, "low": 152.136735, "close": 153.535509, "volume": 139515}, "trend_line": null, "activity_lines": {"activity_5": 164.811632, "activity_10": 166.92905, "activity_20": 165.02557, "activity_30": null}, "trend_signal": 0, "fair_value": 162.875955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.483803, "high": 164.515891, "low": 134.102532, "close": 141.066432, "volume": 352474}, "trend_line": null, "activity_lines": {"activity_5": 156.009342, "activity_10": 162.325628, "activity_20": 162.948473, "activity_30": null}, "trend_signal": 0, "fair_value": 161.837406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.904821, "high": 145.812275, "low": 125.180347, "close": 126.289376, "volume": 474084}, "trend_line": null, "activity_lines": {"activity_5": 144.136409, "activity_10": 155.321218, "activity_20": 159.543715, "activity_30": null}, "trend_signal": 0, "fair_value": 160.221587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.917949, "high": 128.83, "low": 119.345, "close": 123.64, "volume": 478867}, "trend_line": null, "activity_lines": {"activity_5": 134.602195, "activity_10": 148.531402, "activity_20": 156.001689, "activity_30": null}, "trend_signal": 0, "fair_value": 158.631083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.37, "high": 131.3, "low": 115.71, "close": 117.04, "volume": 356972}, "trend_line": null, "activity_lines": {"activity_5": 126.286433, "activity_10": 141.247727, "activity_20": 151.973452, "activity_30": null}, "trend_signal": 0, "fair_value": 156.898121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.4, "high": 128.53, "low": 115.4, "close": 122.75, "volume": 192777}, "trend_line": null, "activity_lines": {"activity_5": 123.098346, "activity_10": 135.865067, "activity_20": 148.663003, "activity_30": null}, "trend_signal": 0, "fair_value": 155.532196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.12, "high": 125.59, "low": 116.94, "close": 119.31, "volume": 285572}, "trend_line": null, "activity_lines": {"activity_5": 120.815958, "activity_10": 130.864116, "activity_20": 145.240043, "activity_30": null}, "trend_signal": 0, "fair_value": 154.139035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.680866, "high": 124.705025, "low": 117.333594, "close": 121.768439, "volume": 175420}, "trend_line": null, "activity_lines": {"activity_5": 120.80348, "activity_10": 127.211646, "activity_20": 142.289224, "activity_30": null}, "trend_signal": 0, "fair_value": 152.940124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.808392, "high": 123.686209, "low": 115.206068, "close": 115.295963, "volume": 121671}, "trend_line": null, "activity_lines": {"activity_5": 118.934905, "activity_10": 123.343246, "activity_20": 138.905199, "activity_30": null}, "trend_signal": 0, "fair_value": 151.59569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.043931, "high": 117.383536, "low": 94.659954, "close": 102.730571, "volume": 345241}, "trend_line": null, "activity_lines": {"activity_5": 113.434135, "activity_10": 118.274243, "activity_20": 134.538799, "activity_30": null}, "trend_signal": 0, "fair_value": 149.910686, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.960352, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.054033, "high": 109.522675, "low": 100.69294, "close": 108.383999, "volume": 508993}, "trend_line": 148.526463, "activity_lines": {"activity_5": 110.771803, "activity_10": 115.372674, "activity_20": 130.99687, "activity_30": 139.712607}, "trend_signal": 0, "fair_value": 148.526463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.240623, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.223023, "high": 110.511525, "low": 105.057866, "close": 109.892245, "volume": 216362}, "trend_line": 146.929575, "activity_lines": {"activity_5": 109.569953, "activity_10": 113.566268, "activity_20": 127.83362, "activity_30": 137.220077}, "trend_signal": 0, "fair_value": 147.280198, "relative_strength": null, "rate_of_change": -1.0751538599555872, "market_dynamics": -1.292589, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.231851, "high": 110.231851, "low": 101.042534, "close": 102.990269, "volume": 176416}, "trend_line": 145.347566, "activity_lines": {"activity_5": 106.695295, "activity_10": 111.071761, "activity_20": 124.236327, "activity_30": 134.385283}, "trend_signal": 0, "fair_value": 145.896137, "relative_strength": null, "rate_of_change": -1.0767124317891748, "market_dynamics": -1.366795, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.011407, "high": 103.4797, "low": 93.481324, "close": 95.698746, "volume": 318860}, "trend_line": 143.419669, "activity_lines": {"activity_5": 102.642007, "activity_10": 107.675142, "activity_20": 120.237916, "activity_30": 131.182134}, "trend_signal": 0, "fair_value": 144.375004, "relative_strength": null, "rate_of_change": -1.3264047366297151, "market_dynamics": -1.374581, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.657631, "high": 99.044856, "low": 90.529755, "close": 92.212798, "volume": 168121}, "trend_line": 141.374243, "activity_lines": {"activity_5": 98.733218, "activity_10": 104.152738, "activity_20": 116.225504, "activity_30": 127.878465}, "trend_signal": 0, "fair_value": 142.840822, "relative_strength": null, "rate_of_change": -1.4261823460211667, "market_dynamics": -1.488887, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.064134, "high": 99.039862, "low": 88.866688, "close": 97.167039, "volume": 302556}, "trend_line": 139.015719, "activity_lines": {"activity_5": 97.177027, "activity_10": 101.982508, "activity_20": 113.02913, "activity_30": 125.026387}, "trend_signal": 0, "fair_value": 141.535857, "relative_strength": null, "rate_of_change": -1.668284087646727, "market_dynamics": -1.401013, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.576563, "high": 98.215, "low": 93.51, "close": 97.27, "volume": 185547}, "trend_line": 136.615033, "activity_lines": {"activity_5": 96.402954, "activity_10": 100.296143, "activity_20": 110.228166, "activity_30": 122.333115}, "trend_signal": 0, "fair_value": 140.306249, "relative_strength": null, "rate_of_change": -1.7269169395152926, "market_dynamics": -1.263021, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.63, "high": 98.68, "low": 93.53, "close": 97.77, "volume": 95486}, "trend_line": 134.532534, "activity_lines": {"activity_5": 96.637031, "activity_10": 99.101415, "activity_20": 107.815879, "activity_30": 119.826984}, "trend_signal": 0, "fair_value": 139.156621, "relative_strength": null, "rate_of_change": -1.5243556688230735, "market_dynamics": -1.088037, "expectation": {"probability": 48.1416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/026fa4d0-bffd-47ab-870c-4643ea81c6cb/", "share_image": "https://sharemaestro.com/terminal/026fa4d0-bffd-47ab-870c-4643ea81c6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}