{"ticker": {"uuid": "026fa4d0-bffd-47ab-870c-4643ea81c6cb", "symbol": "BGSI", "name": "Boyd Group Services Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGSI fell 28.34%, moving from 153.54 to 110.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.06 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.02"}, {"label": "12-Week Change", "value": "-28.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.35, "high": 110.64, "low": 105.18, "close": 110.02, "volume": 216362}, "trend_line": 146.95121, "activity_lines": {"activity_5": 109.697333, "activity_10": 113.659989, "activity_20": 127.88906, "activity_30": 137.25907}, "trend_signal": 0, "fair_value": 146.95121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.061835, "expectation": {"probability": 42.623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 158.248192, "high": 160.744221, "low": 148.19419, "close": 150.4506, "volume": 617079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.4506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.147908, "high": 161.797554, "low": 149.572007, "close": 153.5357, "volume": 277337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.99315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.802057, "high": 155.802057, "low": 150.260875, "close": 153.5756, "volume": 144180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.520633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.114771, "high": 169.729924, "low": 153.350987, "close": 167.9228, "volume": 125425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.371175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.285382, "high": 172.974737, "low": 166.285382, "close": 169.2906, "volume": 167252}, "trend_line": null, "activity_lines": {"activity_5": 162.4262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.95506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.405423, "high": 171.087746, "low": 160.02535, "close": 160.245, "volume": 100965}, "trend_line": null, "activity_lines": {"activity_5": 162.85618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.17005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.587858, "high": 162.741023, "low": 159.596028, "close": 160.3049, "volume": 95624}, "trend_line": null, "activity_lines": {"activity_5": 162.653167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.332171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.256541, "high": 163.849232, "low": 159.256541, "close": 162.8009, "volume": 72094}, "trend_line": null, "activity_lines": {"activity_5": 162.830873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.765763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.008938, "high": 163.007187, "low": 156.652754, "close": 157.7418, "volume": 86124}, "trend_line": null, "activity_lines": {"activity_5": 160.707193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.540878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.611099, "high": 160.869121, "low": 154.714511, "close": 156.7827, "volume": 103453}, "trend_line": null, "activity_lines": {"activity_5": 158.942547, "activity_10": 160.18014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.26506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.77177, "high": 165.125327, "low": 156.203144, "close": 164.5858, "volume": 60609}, "trend_line": null, "activity_lines": {"activity_5": 160.612793, "activity_10": 161.147547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.748764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.177087, "high": 166.109519, "low": 160.609336, "close": 162.4777, "volume": 73618}, "trend_line": null, "activity_lines": {"activity_5": 161.290953, "activity_10": 161.47466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.976175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.505891, "high": 168.45743, "low": 159.780031, "close": 164.4959, "volume": 98538}, "trend_line": null, "activity_lines": {"activity_5": 162.496993, "activity_10": 162.006136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.323846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.847395, "high": 178.70351, "low": 162.497701, "close": 178.144, "volume": 159014}, "trend_line": null, "activity_lines": {"activity_5": 168.1394, "activity_10": 164.820535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.596714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.234794, "high": 182.939798, "low": 162.01812, "close": 168.8921, "volume": 162700}, "trend_line": null, "activity_lines": {"activity_5": 169.337693, "activity_10": 165.766929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.083073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.692191, "high": 174.686939, "low": 167.658097, "close": 174.617, "volume": 97727}, "trend_line": null, "activity_lines": {"activity_5": 171.636993, "activity_10": 167.76146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.866444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.296467, "high": 177.429599, "low": 166.279365, "close": 174.9168, "volume": 170892}, "trend_line": null, "activity_lines": {"activity_5": 173.36748, "activity_10": 169.549191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.575288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.886794, "high": 175.486269, "low": 164.52587, "close": 165.4051, "volume": 92185}, "trend_line": null, "activity_lines": {"activity_5": 171.098127, "activity_10": 169.341851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.676944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.858209, "high": 165.517504, "low": 152.136725, "close": 153.5355, "volume": 139515}, "trend_line": null, "activity_lines": {"activity_5": 164.811627, "activity_10": 166.929053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.143184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.483768, "high": 164.515854, "low": 134.102502, "close": 141.0664, "volume": 352474}, "trend_line": null, "activity_lines": {"activity_5": 156.009327, "activity_10": 162.325624, "activity_20": 162.948476, "activity_30": null}, "trend_signal": 0, "fair_value": 162.039345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.904849, "high": 145.812303, "low": 125.180371, "close": 126.2894, "volume": 474084}, "trend_line": null, "activity_lines": {"activity_5": 144.136407, "activity_10": 155.321218, "activity_20": 159.54372, "activity_30": null}, "trend_signal": 0, "fair_value": 160.336967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 128.03, "high": 128.83, "low": 119.345, "close": 123.64, "volume": 478867}, "trend_line": null, "activity_lines": {"activity_5": 134.602193, "activity_10": 148.531402, "activity_20": 156.001692, "activity_30": null}, "trend_signal": 0, "fair_value": 158.668923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.37, "high": 131.3, "low": 115.71, "close": 117.04, "volume": 356972}, "trend_line": null, "activity_lines": {"activity_5": 126.286433, "activity_10": 141.247725, "activity_20": 151.973454, "activity_30": null}, "trend_signal": 0, "fair_value": 156.85897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.4, "high": 128.53, "low": 115.4, "close": 122.75, "volume": 192777}, "trend_line": null, "activity_lines": {"activity_5": 123.098347, "activity_10": 135.865065, "activity_20": 148.663005, "activity_30": null}, "trend_signal": 0, "fair_value": 155.437763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.12, "high": 125.59, "low": 116.94, "close": 119.31, "volume": 285572}, "trend_line": null, "activity_lines": {"activity_5": 120.81596, "activity_10": 130.864115, "activity_20": 145.240045, "activity_30": null}, "trend_signal": 0, "fair_value": 153.992652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.82, "high": 124.85, "low": 117.47, "close": 121.91, "volume": 175420}, "trend_line": null, "activity_lines": {"activity_5": 120.850667, "activity_10": 127.237384, "activity_20": 142.302707, "activity_30": null}, "trend_signal": 0, "fair_value": 152.758704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.95, "high": 123.83, "low": 115.34, "close": 115.43, "volume": 121671}, "trend_line": null, "activity_lines": {"activity_5": 119.017333, "activity_10": 123.39078, "activity_20": 138.930773, "activity_30": null}, "trend_signal": 0, "fair_value": 151.376159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.18, "high": 117.52, "low": 94.77, "close": 102.85, "volume": 345241}, "trend_line": null, "activity_lines": {"activity_5": 113.538, "activity_10": 118.338482, "activity_20": 134.574435, "activity_30": null}, "trend_signal": 0, "fair_value": 149.643082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.175, "high": 109.65, "low": 100.81, "close": 108.51, "volume": 508993}, "trend_line": null, "activity_lines": {"activity_5": 110.891333, "activity_10": 115.45264, "activity_20": 131.042624, "activity_30": null}, "trend_signal": 0, "fair_value": 148.2247, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795681, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.35, "high": 110.64, "low": 105.18, "close": 110.02, "volume": 216362}, "trend_line": 146.95121, "activity_lines": {"activity_5": 109.697333, "activity_10": 113.659989, "activity_20": 127.88906, "activity_30": 137.25907}, "trend_signal": 0, "fair_value": 146.95121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.061835, "expectation": {"probability": 42.623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/026fa4d0-bffd-47ab-870c-4643ea81c6cb/", "share_image": "https://sharemaestro.com/terminal/026fa4d0-bffd-47ab-870c-4643ea81c6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}