{"ticker": {"uuid": "02707508-a785-48e9-9537-3bc6692e2be4", "symbol": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMNR fell 32.34%, moving from 22.14 to 14.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.73 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "-32.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.73"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.325, "high": 16.16, "low": 14.1, "close": 14.98, "volume": 157497467}, "trend_line": 21.473667, "activity_lines": {"activity_5": 14.760667, "activity_10": 15.859818, "activity_20": 17.838476, "activity_30": 19.080796}, "trend_signal": 0, "fair_value": 31.529125, "relative_strength": -57.734138, "rate_of_change": -2.993567182062185, "market_dynamics": -0.596176, "expectation": {"probability": 47.7438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 7.247978, "high": 7.887799, "low": 6.30824, "close": 7.542895, "volume": 1118387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.542895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5279, "high": 7.612876, "low": 4.818656, "close": 4.958616, "volume": 595921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.250756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.858644, "high": 5.228541, "low": 4.398773, "close": 4.608714, "volume": 282937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.703408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.458756, "high": 4.791463, "low": 3.918907, "close": 4.26381, "volume": 179566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.343509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.995816, "high": 160.955091, "low": 12.376547, "close": 134.962343, "volume": 212851223}, "trend_line": null, "activity_lines": {"activity_5": 48.210215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.267276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.55055, "high": 134.442488, "low": 38.009395, "close": 40.608669, "volume": 81945574}, "trend_line": null, "activity_lines": {"activity_5": 51.324013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.824175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.386778, "high": 58.983543, "low": 39.089093, "close": 42.338187, "volume": 146898414}, "trend_line": null, "activity_lines": {"activity_5": 52.809932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.183319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.987448, "high": 46.816837, "low": 37.089651, "close": 39.788898, "volume": 163272849}, "trend_line": null, "activity_lines": {"activity_5": 50.954116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.884017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.478427, "high": 41.478427, "low": 30.291548, "close": 31.671163, "volume": 194188424}, "trend_line": null, "activity_lines": {"activity_5": 44.047043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.527033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.990795, "high": 54.414817, "low": 30.661445, "close": 51.415654, "volume": 266480890}, "trend_line": null, "activity_lines": {"activity_5": 41.894311, "activity_10": 43.285104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.215895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.943833, "high": 71.719989, "low": 54.084909, "close": 57.793874, "volume": 514234517}, "trend_line": null, "activity_lines": {"activity_5": 47.437431, "activity_10": 47.208373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.177529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.654471, "high": 57.284017, "low": 47.006884, "close": 53.475079, "volume": 272740926}, "trend_line": null, "activity_lines": {"activity_5": 50.395272, "activity_10": 49.432753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.452325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.575331, "high": 54.994656, "low": 43.43798, "close": 43.607833, "volume": 237976370}, "trend_line": null, "activity_lines": {"activity_5": 49.321572, "activity_10": 48.98097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.77198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.177953, "high": 46.097138, "low": 39.688926, "close": 42.028273, "volume": 161105669}, "trend_line": null, "activity_lines": {"activity_5": 47.466756, "activity_10": 47.532919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.933143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.038271, "high": 55.274577, "low": 41.908307, "close": 55.074633, "volume": 213316292}, "trend_line": null, "activity_lines": {"activity_5": 49.270253, "activity_10": 47.770307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.942576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.844976, "high": 64.232078, "low": 50.695855, "close": 61.272904, "volume": 303172958}, "trend_line": null, "activity_lines": {"activity_5": 52.895908, "activity_10": 50.587158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.213222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.288736, "high": 59.263464, "low": 47.196831, "close": 50.485914, "volume": 241544390}, "trend_line": null, "activity_lines": {"activity_5": 52.693964, "activity_10": 51.067024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.699851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.105462, "high": 57.803872, "low": 50.635872, "close": 56.634198, "volume": 236853289}, "trend_line": null, "activity_lines": {"activity_5": 54.740726, "activity_10": 52.51662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.473981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.563381, "high": 65.581702, "low": 52.350393, "close": 52.455364, "volume": 295174523}, "trend_line": null, "activity_lines": {"activity_5": 54.52612, "activity_10": 52.900149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.946685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.194879, "high": 56.834142, "low": 48.496469, "close": 49.836095, "volume": 199242232}, "trend_line": null, "activity_lines": {"activity_5": 52.743284, "activity_10": 52.429553, "activity_20": 49.956894, "activity_30": null}, "trend_signal": 0, "fair_value": 44.241156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.735286, "high": 55.174605, "low": 46.547013, "close": 50.395939, "volume": 148117779}, "trend_line": null, "activity_lines": {"activity_5": 51.496298, "activity_10": 52.089466, "activity_20": 50.543064, "activity_30": null}, "trend_signal": 0, "fair_value": 44.534241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.924954, "high": 54.524787, "low": 44.457596, "close": 46.636987, "volume": 155161286}, "trend_line": null, "activity_lines": {"activity_5": 49.72146, "activity_10": 51.200441, "activity_20": 50.567177, "activity_30": null}, "trend_signal": 0, "fair_value": 44.62982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.767509, "high": 44.867481, "low": 35.780017, "close": 40.218778, "volume": 200897644}, "trend_line": null, "activity_lines": {"activity_5": 46.063814, "activity_10": 49.268799, "activity_20": 49.781562, "activity_30": null}, "trend_signal": 0, "fair_value": 44.438036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.397891, "high": 43.757791, "low": 33.535643, "close": 34.390404, "volume": 183048292}, "trend_line": null, "activity_lines": {"activity_5": 41.557738, "activity_10": 46.33907, "activity_20": 48.271293, "activity_30": null}, "trend_signal": 0, "fair_value": 44.019384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.740586, "high": 34.360413, "low": 24.323213, "close": 25.992748, "volume": 279022218}, "trend_line": null, "activity_lines": {"activity_5": 35.456774, "activity_10": 42.021366, "activity_20": 45.817787, "activity_30": null}, "trend_signal": 0, "fair_value": 43.298319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.932485, "high": 35.190181, "low": 26.452619, "close": 33.110762, "volume": 226553757}, "trend_line": null, "activity_lines": {"activity_5": 33.318037, "activity_10": 39.526608, "activity_20": 44.56109, "activity_30": null}, "trend_signal": 0, "fair_value": 42.90649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.50149, "high": 36.619782, "low": 28.801964, "close": 34.050499, "volume": 277563563}, "trend_line": null, "activity_lines": {"activity_5": 32.644892, "activity_10": 37.71475, "activity_20": 43.429597, "activity_30": null}, "trend_signal": 0, "fair_value": 42.57849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.35, "high": 42.085, "low": 33.8, "close": 34.86, "volume": 246788493}, "trend_line": null, "activity_lines": {"activity_5": 33.080679, "activity_10": 36.348899, "activity_20": 42.414663, "activity_30": null}, "trend_signal": 0, "fair_value": 42.30283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.52, "high": 34.84, "low": 28.4, "close": 31.36, "volume": 273814995}, "trend_line": null, "activity_lines": {"activity_5": 32.707051, "activity_10": 34.74258, "activity_20": 41.089868, "activity_30": null}, "trend_signal": 0, "fair_value": 41.925491, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610303, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.68, "high": 32.78, "low": 27.9, "close": 28.31, "volume": 131182990}, "trend_line": 41.471641, "activity_lines": {"activity_5": 31.518784, "activity_10": 32.965267, "activity_20": 39.476077, "activity_30": 41.915182}, "trend_signal": 0, "fair_value": 41.471641, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.989835, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 31.26, "low": 26.84, "close": 31.19, "volume": 151414284}, "trend_line": 42.259878, "activity_lines": {"activity_5": 31.136033, "activity_10": 32.102974, "activity_20": 38.2466, "activity_30": 41.251851}, "trend_signal": 0, "fair_value": 41.139975, "relative_strength": null, "rate_of_change": 1.9006650834000092, "market_dynamics": -1.145965, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.48, "high": 34.04, "low": 29.16, "close": 30.06, "volume": 213660534}, "trend_line": 43.096591, "activity_lines": {"activity_5": 30.504667, "activity_10": 31.384425, "activity_20": 37.036188, "activity_30": 40.464762}, "trend_signal": 0, "fair_value": 40.793726, "relative_strength": null, "rate_of_change": 1.979922895186768, "market_dynamics": -1.269205, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.94, "high": 34.39, "low": 29.71, "close": 31.16, "volume": 235456544}, "trend_line": 43.981634, "activity_lines": {"activity_5": 30.506, "activity_10": 31.167276, "activity_20": 36.042039, "activity_30": 39.694659}, "trend_signal": 0, "fair_value": 40.501795, "relative_strength": null, "rate_of_change": 2.053626468970604, "market_dynamics": -1.275513, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.77, "high": 29.76, "low": 26.76, "close": 28.8, "volume": 162482184}, "trend_line": 44.799507, "activity_lines": {"activity_5": 29.967333, "activity_10": 30.685741, "activity_20": 34.882404, "activity_30": 38.715199}, "trend_signal": 0, "fair_value": 40.157625, "relative_strength": null, "rate_of_change": 1.8595784776891162, "market_dynamics": -1.247693, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 30.5499, "low": 24.55, "close": 25.1, "volume": 202169311}, "trend_line": 41.137429, "activity_lines": {"activity_5": 28.366, "activity_10": 29.633123, "activity_20": 33.433379, "activity_30": 37.444263}, "trend_signal": 0, "fair_value": 39.727407, "relative_strength": null, "rate_of_change": -8.174371204575982, "market_dynamics": -1.266453, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.875, "high": 24.08, "low": 17.19, "close": 20.47, "volume": 306399392}, "trend_line": 40.46614, "activity_lines": {"activity_5": 25.435333, "activity_10": 27.754918, "activity_20": 31.686138, "activity_30": 36.110881}, "trend_signal": 0, "fair_value": 39.192479, "relative_strength": null, "rate_of_change": -1.6318205009846252, "market_dynamics": -1.296538, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.4, "high": 21.7499, "low": 18.68, "close": 20.96, "volume": 210423208}, "trend_line": 39.753533, "activity_lines": {"activity_5": 23.382667, "activity_10": 26.195636, "activity_20": 30.179863, "activity_30": 34.85242}, "trend_signal": 0, "fair_value": 38.699709, "relative_strength": null, "rate_of_change": -1.7609957361883428, "market_dynamics": -1.370713, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.61, "high": 20.68, "low": 19.25, "close": 20.13, "volume": 128937649}, "trend_line": 39.098237, "activity_lines": {"activity_5": 21.66, "activity_10": 24.723455, "activity_20": 28.73514, "activity_30": 33.586386}, "trend_signal": 0, "fair_value": 38.211032, "relative_strength": null, "rate_of_change": -1.6483968858818157, "market_dynamics": -1.353417, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 22.17, "low": 18.65, "close": 18.98, "volume": 196529925}, "trend_line": 38.675198, "activity_lines": {"activity_5": 20.289333, "activity_10": 23.31, "activity_20": 27.354723, "activity_30": 32.288435}, "trend_signal": 0, "fair_value": 37.717929, "relative_strength": null, "rate_of_change": -1.0819899628722283, "market_dynamics": -1.254358, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.9, "high": 21.867, "low": 18.82, "close": 18.88, "volume": 235537889}, "trend_line": 37.590676, "activity_lines": {"activity_5": 19.54, "activity_10": 22.103455, "activity_20": 26.124189, "activity_30": 31.011325}, "trend_signal": 0, "fair_value": 37.246981, "relative_strength": null, "rate_of_change": -2.8041795674840495, "market_dynamics": -1.236392, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.76, "high": 22.76, "low": 19.27, "close": 20.54, "volume": 229677326}, "trend_line": 36.34888, "activity_lines": {"activity_5": 19.758667, "activity_10": 21.370182, "activity_20": 25.19916, "activity_30": 29.911282}, "trend_signal": 0, "fair_value": 36.839493, "relative_strength": null, "rate_of_change": -3.303468125978901, "market_dynamics": -1.163518, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.27, "high": 23.85, "low": 20.2237, "close": 20.94, "volume": 272723286}, "trend_line": 35.264378, "activity_lines": {"activity_5": 20.106, "activity_10": 20.903273, "activity_20": 24.454397, "activity_30": 28.91716}, "trend_signal": 0, "fair_value": 36.460934, "relative_strength": null, "rate_of_change": -2.9835912413257315, "market_dynamics": -1.011658, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.2, "high": 21.88, "low": 18.28, "close": 18.39, "volume": 226647093}, "trend_line": 34.423783, "activity_lines": {"activity_5": 19.604667, "activity_10": 20.138545, "activity_20": 23.589144, "activity_30": 27.828491}, "trend_signal": 0, "fair_value": 36.04068, "relative_strength": null, "rate_of_change": -2.3836943898457545, "market_dynamics": -0.968829, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.18, "high": 20.38, "low": 17.84, "close": 19.45, "volume": 206420495}, "trend_line": 33.671174, "activity_lines": {"activity_5": 19.572667, "activity_10": 19.798727, "activity_20": 22.928789, "activity_30": 26.86244}, "trend_signal": 0, "fair_value": 35.663619, "relative_strength": null, "rate_of_change": -2.186305322689257, "market_dynamics": -0.815082, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 21.96, "low": 19.3, "close": 21.28, "volume": 178853873}, "trend_line": 32.544686, "activity_lines": {"activity_5": 20.119333, "activity_10": 19.961636, "activity_20": 22.513866, "activity_30": 26.06301}, "trend_signal": 0, "fair_value": 35.343983, "relative_strength": null, "rate_of_change": -3.345556053376701, "market_dynamics": -0.676601, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.98, "high": 24.11, "low": 20.68, "close": 22.95, "volume": 265269343}, "trend_line": 31.267256, "activity_lines": {"activity_5": 21.062667, "activity_10": 20.497636, "activity_20": 22.280431, "activity_30": 25.443998}, "trend_signal": 0, "fair_value": 35.074549, "relative_strength": null, "rate_of_change": -3.9251569365272077, "market_dynamics": -0.422826, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.18, "high": 23.44, "low": 21.58, "close": 22.14, "volume": 188140078}, "trend_line": 30.322392, "activity_lines": {"activity_5": 21.575333, "activity_10": 20.841273, "activity_20": 22.018238, "activity_30": 24.855142}, "trend_signal": 0, "fair_value": 34.799345, "relative_strength": null, "rate_of_change": -3.0218961331304515, "market_dynamics": -0.212258, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.03, "high": 22.41, "low": 20.19, "close": 21.88, "volume": 146589836}, "trend_line": 29.163919, "activity_lines": {"activity_5": 21.921333, "activity_10": 21.116182, "activity_20": 21.788, "activity_30": 24.310472}, "trend_signal": 0, "fair_value": 34.530192, "relative_strength": null, "rate_of_change": -3.8205198323404064, "market_dynamics": -0.041461, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.16, "high": 23.47, "low": 21.38, "close": 22.17, "volume": 180884671}, "trend_line": 28.154407, "activity_lines": {"activity_5": 22.131333, "activity_10": 21.412, "activity_20": 21.64719, "activity_30": 23.859251}, "trend_signal": 0, "fair_value": 34.277944, "relative_strength": null, "rate_of_change": -3.4615100940309182, "market_dynamics": 0.117747, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.02, "high": 23.365, "low": 19.85, "close": 19.87, "volume": 198908450}, "trend_line": 27.155537, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.231636, "activity_20": 21.331095, "activity_30": 23.324773}, "trend_signal": 0, "fair_value": 33.989785, "relative_strength": null, "rate_of_change": -3.5478282316512657, "market_dynamics": 0.094467, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.34, "high": 19.87, "low": 18.29, "close": 18.88, "volume": 150109956}, "trend_line": 26.105006, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.853273, "activity_20": 20.960905, "activity_30": 22.790868}, "trend_signal": 0, "fair_value": 33.693514, "relative_strength": null, "rate_of_change": -3.868570155692371, "market_dynamics": 0.104709, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.29, "high": 20.05, "low": 17.87, "close": 19.27, "volume": 131610720}, "trend_line": 25.192773, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.576, "activity_20": 20.686476, "activity_30": 22.3499}, "trend_signal": 0, "fair_value": 33.416139, "relative_strength": -49.670498, "rate_of_change": -3.4944753508196875, "market_dynamics": 0.102138, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.46, "high": 19.44, "low": 15.6, "close": 15.9, "volume": 238873592}, "trend_line": 24.382147, "activity_lines": {"activity_5": 18.342, "activity_10": 19.716364, "activity_20": 20.142476, "activity_30": 21.750366}, "trend_signal": 0, "fair_value": 33.085646, "relative_strength": -57.548759, "rate_of_change": -3.217692629548955, "market_dynamics": 0.094774, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.63, "high": 17.28, "low": 15.352, "close": 16.11, "volume": 169279548}, "trend_line": 23.7728, "activity_lines": {"activity_5": 17.306, "activity_10": 18.940182, "activity_20": 19.691143, "activity_30": 21.216679}, "trend_signal": 0, "fair_value": 32.771282, "relative_strength": -57.446238, "rate_of_change": -2.4991523511034517, "market_dynamics": -0.015819, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.19, "high": 17.82, "low": 15.4407, "close": 16.14, "volume": 173752167}, "trend_line": 23.444375, "activity_lines": {"activity_5": 16.684, "activity_10": 18.230182, "activity_20": 19.303095, "activity_30": 20.72424}, "trend_signal": 0, "fair_value": 32.468895, "relative_strength": -57.977084, "rate_of_change": -1.3815158500471099, "market_dynamics": -0.126745, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.28, "high": 17.13, "low": 12.9446, "close": 13.56, "volume": 223941982}, "trend_line": 22.792683, "activity_lines": {"activity_5": 15.450667, "activity_10": 17.144545, "activity_20": 18.712, "activity_30": 20.086539}, "trend_signal": 0, "fair_value": 32.131236, "relative_strength": -63.990905, "rate_of_change": -2.779737143771163, "market_dynamics": -0.283164, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.72, "high": 15.25, "low": 12.8, "close": 14.36, "volume": 156148420}, "trend_line": 22.136333, "activity_lines": {"activity_5": 14.838667, "activity_10": 16.375091, "activity_20": 18.23, "activity_30": 19.542495}, "trend_signal": 0, "fair_value": 31.81946, "relative_strength": -59.68969, "rate_of_change": -2.8796522111942666, "market_dynamics": -0.48784, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.325, "high": 16.16, "low": 14.1, "close": 14.98, "volume": 157497467}, "trend_line": 21.473667, "activity_lines": {"activity_5": 14.760667, "activity_10": 15.859818, "activity_20": 17.838476, "activity_30": 19.080796}, "trend_signal": 0, "fair_value": 31.529125, "relative_strength": -57.734138, "rate_of_change": -2.993567182062185, "market_dynamics": -0.596176, "expectation": {"probability": 47.7438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02707508-a785-48e9-9537-3bc6692e2be4/", "share_image": "https://sharemaestro.com/terminal/02707508-a785-48e9-9537-3bc6692e2be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}