{"ticker": {"uuid": "02707508-a785-48e9-9537-3bc6692e2be4", "symbol": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMNR fell 6.18%, moving from 20.54 to 19.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is negative at 41.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.27"}, {"label": "12-Week Change", "value": "-6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.29, "high": 20.05, "low": 17.87, "close": 19.27, "volume": 131610720}, "trend_line": 25.192773, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.576, "activity_20": 20.686476, "activity_30": 22.3499}, "trend_signal": 0, "fair_value": 33.923459, "relative_strength": null, "rate_of_change": -3.494479047640177, "market_dynamics": 0.019369, "expectation": {"probability": 41.3534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 7.527875, "high": 7.612851, "low": 4.81864, "close": 4.9586, "volume": 595921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85863, "high": 5.228525, "low": 4.398759, "close": 4.6087, "volume": 282937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.458745, "high": 4.791451, "low": 3.918897, "close": 4.2638, "volume": 179566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.610367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.995811, "high": 160.955039, "low": 12.376543, "close": 134.9623, "volume": 212851223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.19835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.550629, "high": 134.442589, "low": 38.009423, "close": 40.6087, "volume": 81945574}, "trend_line": null, "activity_lines": {"activity_5": 51.324007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.88042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.386793, "high": 58.983561, "low": 39.089106, "close": 42.3382, "volume": 146898414}, "trend_line": null, "activity_lines": {"activity_5": 52.809933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.623383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.98745, "high": 46.816839, "low": 37.089653, "close": 39.7889, "volume": 163272849}, "trend_line": null, "activity_lines": {"activity_5": 50.95412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.789886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.478475, "high": 41.478475, "low": 30.291583, "close": 31.6712, "volume": 194188424}, "trend_line": null, "activity_lines": {"activity_5": 44.04706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.90005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.990824, "high": 54.414866, "low": 30.661472, "close": 51.4157, "volume": 266480890}, "trend_line": null, "activity_lines": {"activity_5": 41.89434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.401789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.943858, "high": 71.720021, "low": 54.084933, "close": 57.7939, "volume": 514234517}, "trend_line": null, "activity_lines": {"activity_5": 47.43746, "activity_10": 47.208391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.654493, "high": 57.284039, "low": 47.006902, "close": 53.4751, "volume": 272740926}, "trend_line": null, "activity_lines": {"activity_5": 50.3953, "activity_10": 49.432773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.353191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.575291, "high": 54.994614, "low": 43.437948, "close": 43.6078, "volume": 237976370}, "trend_line": null, "activity_lines": {"activity_5": 49.32158, "activity_10": 48.980982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.457742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.17798, "high": 46.097167, "low": 39.688951, "close": 42.0283, "volume": 161105669}, "trend_line": null, "activity_lines": {"activity_5": 47.466767, "activity_10": 47.532935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.424708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.038245, "high": 55.274544, "low": 41.908282, "close": 55.0746, "volume": 213316292}, "trend_line": null, "activity_lines": {"activity_5": 49.270247, "activity_10": 47.770315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.328271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.844973, "high": 64.232074, "low": 50.695852, "close": 61.2729, "volume": 303172958}, "trend_line": null, "activity_lines": {"activity_5": 52.8959, "activity_10": 50.587162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.52458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.288721, "high": 59.263449, "low": 47.196819, "close": 50.4859, "volume": 241544390}, "trend_line": null, "activity_lines": {"activity_5": 52.693953, "activity_10": 51.067024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.897163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.105463, "high": 57.803874, "low": 50.635873, "close": 56.6342, "volume": 236853289}, "trend_line": null, "activity_lines": {"activity_5": 54.74072, "activity_10": 52.516618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.587576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.563422, "high": 65.581747, "low": 52.350429, "close": 52.4554, "volume": 295174523}, "trend_line": null, "activity_lines": {"activity_5": 54.526127, "activity_10": 52.900153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.969122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.194884, "high": 56.834148, "low": 48.496474, "close": 49.8361, "volume": 199242232}, "trend_line": null, "activity_lines": {"activity_5": 52.743293, "activity_10": 52.429556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.172647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.735245, "high": 55.174563, "low": 46.546977, "close": 50.3959, "volume": 148117779}, "trend_line": null, "activity_lines": {"activity_5": 51.496293, "activity_10": 52.089462, "activity_20": 50.543066, "activity_30": null}, "trend_signal": 0, "fair_value": 46.38381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.924968, "high": 54.524801, "low": 44.457608, "close": 46.637, "volume": 155161286}, "trend_line": null, "activity_lines": {"activity_5": 49.72146, "activity_10": 51.20044, "activity_20": 50.56718, "activity_30": null}, "trend_signal": 0, "fair_value": 46.395867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.767533, "high": 44.867505, "low": 35.780036, "close": 40.2188, "volume": 200897644}, "trend_line": null, "activity_lines": {"activity_5": 46.06382, "activity_10": 49.268802, "activity_20": 49.781567, "activity_30": null}, "trend_signal": 0, "fair_value": 46.115091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.397886, "high": 43.757785, "low": 33.535639, "close": 34.3904, "volume": 183048292}, "trend_line": null, "activity_lines": {"activity_5": 41.55774, "activity_10": 46.339073, "activity_20": 48.271297, "activity_30": null}, "trend_signal": 0, "fair_value": 45.605322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.740524, "high": 34.36035, "low": 24.323169, "close": 25.9927, "volume": 279022218}, "trend_line": null, "activity_lines": {"activity_5": 35.45676, "activity_10": 42.02136, "activity_20": 45.817786, "activity_30": null}, "trend_signal": 0, "fair_value": 44.788129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.932517, "high": 35.190222, "low": 26.45265, "close": 33.1108, "volume": 226553757}, "trend_line": null, "activity_lines": {"activity_5": 33.31804, "activity_10": 39.526609, "activity_20": 44.561092, "activity_30": null}, "trend_signal": 0, "fair_value": 44.321036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.50149, "high": 36.619783, "low": 28.801964, "close": 34.0505, "volume": 277563563}, "trend_line": null, "activity_lines": {"activity_5": 32.644893, "activity_10": 37.714751, "activity_20": 43.429598, "activity_30": null}, "trend_signal": 0, "fair_value": 43.926015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.35, "high": 42.085, "low": 33.8, "close": 34.86, "volume": 246788493}, "trend_line": null, "activity_lines": {"activity_5": 33.08068, "activity_10": 36.3489, "activity_20": 42.414664, "activity_30": null}, "trend_signal": 0, "fair_value": 43.590237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.52, "high": 34.84, "low": 28.4, "close": 31.36, "volume": 273814995}, "trend_line": null, "activity_lines": {"activity_5": 32.707053, "activity_10": 34.74258, "activity_20": 41.089868, "activity_30": null}, "trend_signal": 0, "fair_value": 43.153443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.68, "high": 32.78, "low": 27.9, "close": 28.31, "volume": 131182990}, "trend_line": null, "activity_lines": {"activity_5": 31.518787, "activity_10": 32.965267, "activity_20": 39.476078, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6416, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.830407, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 31.26, "low": 26.84, "close": 31.19, "volume": 151414284}, "trend_line": 42.25988, "activity_lines": {"activity_5": 31.136033, "activity_10": 32.102975, "activity_20": 38.2466, "activity_30": 41.251853}, "trend_signal": 0, "fair_value": 42.25988, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.171887, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.48, "high": 34.04, "low": 29.16, "close": 30.06, "volume": 213660534}, "trend_line": 43.096593, "activity_lines": {"activity_5": 30.504667, "activity_10": 31.384425, "activity_20": 37.036189, "activity_30": 40.464764}, "trend_signal": 0, "fair_value": 41.866335, "relative_strength": null, "rate_of_change": 1.979922801484519, "market_dynamics": -1.302164, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.94, "high": 34.39, "low": 29.71, "close": 31.16, "volume": 235456544}, "trend_line": 43.981637, "activity_lines": {"activity_5": 30.506, "activity_10": 31.167276, "activity_20": 36.04204, "activity_30": 39.694661}, "trend_signal": 0, "fair_value": 41.531763, "relative_strength": null, "rate_of_change": 2.0536286940362096, "market_dynamics": -1.305321, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.77, "high": 29.76, "low": 26.76, "close": 28.8, "volume": 162482184}, "trend_line": 44.79951, "activity_lines": {"activity_5": 29.967333, "activity_10": 30.685742, "activity_20": 34.882404, "activity_30": 38.7152}, "trend_signal": 0, "fair_value": 41.145952, "relative_strength": null, "rate_of_change": 1.859578350846738, "market_dynamics": -1.269962, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 30.5499, "low": 24.55, "close": 25.1, "volume": 202169311}, "trend_line": 41.137433, "activity_lines": {"activity_5": 28.366, "activity_10": 29.633124, "activity_20": 33.433379, "activity_30": 37.444264}, "trend_signal": 0, "fair_value": 40.674012, "relative_strength": null, "rate_of_change": -8.174368425011783, "market_dynamics": -1.286368, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.875, "high": 24.08, "low": 17.19, "close": 20.47, "volume": 306399392}, "trend_line": 40.466143, "activity_lines": {"activity_5": 25.435333, "activity_10": 27.754918, "activity_20": 31.686138, "activity_30": 36.110882}, "trend_signal": 0, "fair_value": 40.096754, "relative_strength": null, "rate_of_change": -1.6318227731905368, "market_dynamics": -1.324552, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.4, "high": 21.7499, "low": 18.68, "close": 20.96, "volume": 210423208}, "trend_line": 39.753537, "activity_lines": {"activity_5": 23.382667, "activity_10": 26.195636, "activity_20": 30.179863, "activity_30": 34.852421}, "trend_signal": 0, "fair_value": 39.565178, "relative_strength": null, "rate_of_change": -1.7609931344333978, "market_dynamics": -1.394008, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.61, "high": 20.68, "low": 19.25, "close": 20.13, "volume": 128937649}, "trend_line": 39.09824, "activity_lines": {"activity_5": 21.66, "activity_10": 24.723455, "activity_20": 28.73514, "activity_30": 33.586386}, "trend_signal": 0, "fair_value": 39.039903, "relative_strength": null, "rate_of_change": -1.6483992355196078, "market_dynamics": -1.384175, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.5, "high": 22.17, "low": 18.65, "close": 18.98, "volume": 196529925}, "trend_line": 38.6752, "activity_lines": {"activity_5": 20.289333, "activity_10": 23.31, "activity_20": 27.354723, "activity_30": 32.288435}, "trend_signal": 0, "fair_value": 38.512011, "relative_strength": null, "rate_of_change": -1.0819924375112544, "market_dynamics": -1.285317, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.9, "high": 21.867, "low": 18.82, "close": 18.88, "volume": 235537889}, "trend_line": 37.590677, "activity_lines": {"activity_5": 19.54, "activity_10": 22.103455, "activity_20": 26.124189, "activity_30": 31.011325}, "trend_signal": 0, "fair_value": 38.008626, "relative_strength": null, "rate_of_change": -2.8041820081085485, "market_dynamics": -1.255943, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.76, "high": 22.76, "low": 19.27, "close": 20.54, "volume": 229677326}, "trend_line": 36.34888, "activity_lines": {"activity_5": 19.758667, "activity_10": 21.370182, "activity_20": 25.19916, "activity_30": 29.911282}, "trend_signal": 0, "fair_value": 37.57191, "relative_strength": null, "rate_of_change": -3.3034706983329887, "market_dynamics": -1.182207, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.27, "high": 23.85, "low": 20.2237, "close": 20.94, "volume": 272723286}, "trend_line": 35.264377, "activity_lines": {"activity_5": 20.106, "activity_10": 20.903273, "activity_20": 24.454397, "activity_30": 28.91716}, "trend_signal": 0, "fair_value": 37.166254, "relative_strength": null, "rate_of_change": -2.9835939924421275, "market_dynamics": -1.029742, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.2, "high": 21.88, "low": 18.28, "close": 18.39, "volume": 226647093}, "trend_line": 34.423783, "activity_lines": {"activity_5": 19.604667, "activity_10": 20.138545, "activity_20": 23.589144, "activity_30": 27.828491}, "trend_signal": 0, "fair_value": 36.7192, "relative_strength": null, "rate_of_change": -2.383691621717868, "market_dynamics": -0.984122, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.18, "high": 20.38, "low": 17.84, "close": 19.45, "volume": 206420495}, "trend_line": 33.671173, "activity_lines": {"activity_5": 19.572667, "activity_10": 19.798727, "activity_20": 22.92879, "activity_30": 26.86244}, "trend_signal": 0, "fair_value": 36.317591, "relative_strength": null, "rate_of_change": -2.186308227657597, "market_dynamics": -0.83024, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 21.96, "low": 19.3, "close": 21.28, "volume": 178853873}, "trend_line": 32.544687, "activity_lines": {"activity_5": 20.119333, "activity_10": 19.961636, "activity_20": 22.513866, "activity_30": 26.06301}, "trend_signal": 0, "fair_value": 35.975827, "relative_strength": null, "rate_of_change": -3.345550212937339, "market_dynamics": -0.691797, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.98, "high": 24.11, "low": 20.68, "close": 22.95, "volume": 265269343}, "trend_line": 31.267257, "activity_lines": {"activity_5": 21.062667, "activity_10": 20.497636, "activity_20": 22.280431, "activity_30": 25.443998}, "trend_signal": 0, "fair_value": 35.686364, "relative_strength": null, "rate_of_change": -3.9251568159189927, "market_dynamics": -0.441216, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.18, "high": 23.44, "low": 21.58, "close": 22.14, "volume": 188140078}, "trend_line": 30.322393, "activity_lines": {"activity_5": 21.575333, "activity_10": 20.841273, "activity_20": 22.018238, "activity_30": 24.855143}, "trend_signal": 0, "fair_value": 35.391878, "relative_strength": null, "rate_of_change": -3.021896036483146, "market_dynamics": -0.23818, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.03, "high": 22.41, "low": 20.19, "close": 21.88, "volume": 146589836}, "trend_line": 29.16392, "activity_lines": {"activity_5": 21.921333, "activity_10": 21.116182, "activity_20": 21.788, "activity_30": 24.310472}, "trend_signal": 0, "fair_value": 35.104391, "relative_strength": null, "rate_of_change": -3.820519706343759, "market_dynamics": -0.086003, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.16, "high": 23.47, "low": 21.38, "close": 22.17, "volume": 180884671}, "trend_line": 28.154407, "activity_lines": {"activity_5": 22.131333, "activity_10": 21.412, "activity_20": 21.64719, "activity_30": 23.859251}, "trend_signal": 0, "fair_value": 34.834925, "relative_strength": null, "rate_of_change": -3.4615134042337306, "market_dynamics": 0.058283, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.02, "high": 23.365, "low": 19.85, "close": 19.87, "volume": 198908450}, "trend_line": 27.155537, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.231636, "activity_20": 21.331095, "activity_30": 23.324774}, "trend_signal": 0, "fair_value": 34.529518, "relative_strength": null, "rate_of_change": -3.5478282316512657, "market_dynamics": 0.03635, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.34, "high": 19.87, "low": 18.29, "close": 18.88, "volume": 150109956}, "trend_line": 26.105007, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.853273, "activity_20": 20.960905, "activity_30": 22.790868}, "trend_signal": 0, "fair_value": 34.216528, "relative_strength": null, "rate_of_change": -3.8685664732021263, "market_dynamics": 0.024638, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.29, "high": 20.05, "low": 17.87, "close": 19.27, "volume": 131610720}, "trend_line": 25.192773, "activity_lines": {"activity_5": 19.846667, "activity_10": 20.576, "activity_20": 20.686476, "activity_30": 22.3499}, "trend_signal": 0, "fair_value": 33.923459, "relative_strength": null, "rate_of_change": -3.494479047640177, "market_dynamics": 0.019369, "expectation": {"probability": 41.3534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/02707508-a785-48e9-9537-3bc6692e2be4/", "share_image": "https://sharemaestro.com/terminal/02707508-a785-48e9-9537-3bc6692e2be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}