{"ticker": {"uuid": "0270abc2-2e90-41a6-8be5-bc16b65ee6c5", "symbol": "301369", "name": "PowerTECH Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301369 rose 102.36%, moving from 93.10 to 188.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 113.46 and has improved across the 12-week window. Market Dynamics is 2.07 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.40"}, {"label": "12-Week Change", "value": "102.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.46"}, {"label": "Market Dynamics", "value": "2.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193.0, "high": 211.350006, "low": 185.100006, "close": 188.399994, "volume": 15360531}, "trend_line": 99.815783, "activity_lines": {"activity_5": 174.272675, "activity_10": 151.021619, "activity_20": 126.842627, "activity_30": 115.030721}, "trend_signal": 1, "fair_value": 51.231596, "relative_strength": 113.461348, "rate_of_change": 4.455370943892616, "market_dynamics": 2.072551, "expectation": {"probability": 56.0582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.411345, "high": 65.294883, "low": 53.148262, "close": 62.571419, "volume": 36088612}, "trend_line": 48.92926, "activity_lines": {"activity_5": 56.796332, "activity_10": 56.738815, "activity_20": 53.416143, "activity_30": 51.168762}, "trend_signal": 1, "fair_value": 48.762213, "relative_strength": null, "rate_of_change": 1.4220738149118834, "market_dynamics": 0.811208, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.733092, "high": 62.503338, "low": 55.150004, "close": 57.655586, "volume": 24382976}, "trend_line": 49.444988, "activity_lines": {"activity_5": 57.158553, "activity_10": 57.155584, "activity_20": 54.111222, "activity_30": 51.731751}, "trend_signal": 1, "fair_value": 49.023783, "relative_strength": null, "rate_of_change": 1.054027794411775, "market_dynamics": 0.800246, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.656455, "high": 65.254025, "low": 56.681948, "close": 60.692238, "volume": 29847857}, "trend_line": 49.877227, "activity_lines": {"activity_5": 59.077682, "activity_10": 57.96099, "activity_20": 55.0102, "activity_30": 52.45738}, "trend_signal": 1, "fair_value": 49.357167, "relative_strength": null, "rate_of_change": 0.8741816258505222, "market_dynamics": 1.104587, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.699043, "high": 67.800462, "low": 57.410476, "close": 60.733093, "volume": 24395728}, "trend_line": 50.253812, "activity_lines": {"activity_5": 60.251947, "activity_10": 58.558256, "activity_20": 55.824388, "activity_30": 53.157758}, "trend_signal": 1, "fair_value": 49.673165, "relative_strength": null, "rate_of_change": 0.7550239310617765, "market_dynamics": 1.009148, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.916054, "high": 61.141609, "low": 54.60531, "close": 56.777267, "volume": 14818331}, "trend_line": 50.590378, "activity_lines": {"activity_5": 59.118534, "activity_10": 58.274554, "activity_20": 56.171884, "activity_30": 53.578626}, "trend_signal": 1, "fair_value": 49.865168, "relative_strength": null, "rate_of_change": 0.6697322782200038, "market_dynamics": 0.685561, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.511734, "high": 57.519414, "low": 52.821443, "close": 52.869102, "volume": 7240857}, "trend_line": 50.690136, "activity_lines": {"activity_5": 56.846261, "activity_10": 57.24137, "activity_20": 56.097645, "activity_30": 53.725641}, "trend_signal": 1, "fair_value": 49.944219, "relative_strength": null, "rate_of_change": 0.1971876944663298, "market_dynamics": 0.366379, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.433359, "high": 55.000207, "low": 49.635004, "close": 54.264881, "volume": 11005197}, "trend_line": 50.906513, "activity_lines": {"activity_5": 55.686069, "activity_10": 56.715495, "activity_20": 56.131631, "activity_30": 53.956269}, "trend_signal": 1, "fair_value": 50.055005, "relative_strength": null, "rate_of_change": 0.4268621413838666, "market_dynamics": -0.017871, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.979792, "high": 57.104081, "low": 52.644426, "close": 53.304863, "volume": 10436972}, "trend_line": 51.167154, "activity_lines": {"activity_5": 54.431918, "activity_10": 56.225273, "activity_20": 56.047538, "activity_30": 54.111002}, "trend_signal": 1, "fair_value": 50.136251, "relative_strength": null, "rate_of_change": 0.5119993192226694, "market_dynamics": -0.377003, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.338909, "high": 54.115093, "low": 50.915032, "close": 51.766109, "volume": 7628418}, "trend_line": 51.331098, "activity_lines": {"activity_5": 53.157341, "activity_10": 55.382735, "activity_20": 55.780754, "activity_30": 54.149644}, "trend_signal": 1, "fair_value": 50.176004, "relative_strength": null, "rate_of_change": 0.32040867467438344, "market_dynamics": -0.606081, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.166947, "high": 62.755252, "low": 50.247777, "close": 59.69136, "volume": 27499002}, "trend_line": 51.838126, "activity_lines": {"activity_5": 55.122313, "activity_10": 55.874441, "activity_20": 56.242187, "activity_30": 54.689016}, "trend_signal": 1, "fair_value": 50.40256, "relative_strength": null, "rate_of_change": 0.987759895570528, "market_dynamics": -0.540014, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.547515, "high": 60.338188, "low": 49.968624, "close": 50.254585, "volume": 21912844}, "trend_line": 52.17181, "activity_lines": {"activity_5": 53.74742, "activity_10": 54.642077, "activity_20": 55.743047, "activity_30": 54.586852}, "trend_signal": 1, "fair_value": 50.399119, "relative_strength": null, "rate_of_change": 0.6437038252501607, "market_dynamics": -0.629751, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.982242, "high": 51.323546, "low": 48.334548, "close": 48.954136, "volume": 9219508}, "trend_line": 52.478897, "activity_lines": {"activity_5": 52.113345, "activity_10": 53.397209, "activity_20": 55.111809, "activity_30": 54.37926}, "trend_signal": 0, "fair_value": 50.366278, "relative_strength": null, "rate_of_change": 0.5886071424395718, "market_dynamics": -0.711192, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.95414, "high": 52.19505, "low": 48.831585, "close": 48.920094, "volume": 9035952}, "trend_line": 52.707263, "activity_lines": {"activity_5": 50.821973, "activity_10": 52.30436, "activity_20": 54.475948, "activity_30": 54.14966}, "trend_signal": 0, "fair_value": 50.334141, "relative_strength": null, "rate_of_change": 0.435157773990551, "market_dynamics": -0.726229, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.566047, "high": 50.016282, "low": 46.074083, "close": 48.08263, "volume": 8003375}, "trend_line": 52.915207, "activity_lines": {"activity_5": 49.543764, "activity_10": 51.273284, "activity_20": 53.759928, "activity_30": 53.851296}, "trend_signal": 0, "fair_value": 50.285195, "relative_strength": null, "rate_of_change": 0.39452627240387117, "market_dynamics": -0.996018, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.660498, "high": 48.661366, "low": 41.927618, "close": 42.159115, "volume": 9531735}, "trend_line": 52.77464, "activity_lines": {"activity_5": 46.536616, "activity_10": 49.395213, "activity_20": 52.497647, "activity_30": 53.157355}, "trend_signal": 0, "fair_value": 50.1123, "relative_strength": null, "rate_of_change": -0.26564575283623915, "market_dynamics": -1.122776, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.937042, "high": 50.009474, "low": 40.579509, "close": 48.293697, "volume": 16775638}, "trend_line": 52.795063, "activity_lines": {"activity_5": 46.743144, "activity_10": 48.898306, "activity_20": 51.879033, "activity_30": 52.868262}, "trend_signal": 0, "fair_value": 50.074412, "relative_strength": null, "rate_of_change": 0.0386985112546499, "market_dynamics": -1.109264, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.293699, "high": 51.582274, "low": 45.699606, "close": 48.606899, "volume": 20669601}, "trend_line": 52.793011, "activity_lines": {"activity_5": 47.184799, "activity_10": 48.541533, "activity_20": 51.378435, "activity_30": 52.598057}, "trend_signal": 0, "fair_value": 50.044463, "relative_strength": null, "rate_of_change": -0.003886727060064413, "market_dynamics": -1.080207, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.171144, "high": 50.411187, "low": 44.651078, "close": 45.726845, "volume": 11270720}, "trend_line": 52.79341, "activity_lines": {"activity_5": 46.689585, "activity_10": 47.763987, "activity_20": 50.685543, "activity_30": 52.142176}, "trend_signal": 0, "fair_value": 49.958111, "relative_strength": null, "rate_of_change": 0.0007557818590828103, "market_dynamics": -1.081061, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.692793, "high": 45.822157, "low": 42.411032, "close": 44.051914, "volume": 6140319}, "trend_line": 52.722256, "activity_lines": {"activity_5": 45.848944, "activity_10": 46.81969, "activity_20": 49.85022, "activity_30": 51.578208}, "trend_signal": 0, "fair_value": 49.842303, "relative_strength": null, "rate_of_change": -0.13477818538336495, "market_dynamics": -1.09241, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.977019, "high": 44.017869, "low": 42.492735, "close": 43.493607, "volume": 4920212}, "trend_line": 52.615151, "activity_lines": {"activity_5": 45.090915, "activity_10": 45.914141, "activity_20": 48.970511, "activity_30": 50.982812}, "trend_signal": 0, "fair_value": 49.720212, "relative_strength": -3.836513, "rate_of_change": -0.20314950103805157, "market_dynamics": -1.18575, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.439138, "high": 44.562568, "low": 42.928489, "close": 43.915745, "volume": 7804324}, "trend_line": 52.461576, "activity_lines": {"activity_5": 44.384632, "activity_10": 45.379849, "activity_20": 48.205965, "activity_30": 50.42156}, "trend_signal": 0, "fair_value": 49.610694, "relative_strength": -2.18846, "rate_of_change": -0.2918836059217933, "market_dynamics": -1.296385, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.765954, "high": 44.514905, "low": 41.212711, "close": 42.043365, "volume": 7833990}, "trend_line": 52.240887, "activity_lines": {"activity_5": 43.346087, "activity_10": 44.620376, "activity_20": 47.351935, "activity_30": 49.749417}, "trend_signal": 0, "fair_value": 49.470558, "relative_strength": -1.65875, "rate_of_change": -0.4206678808124257, "market_dynamics": -1.272569, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.396541, "high": 43.43914, "low": 39.803323, "close": 42.417839, "volume": 8082444}, "trend_line": 52.026948, "activity_lines": {"activity_5": 42.869935, "activity_10": 44.054639, "activity_20": 46.607912, "activity_30": 49.115672}, "trend_signal": 0, "fair_value": 49.342327, "relative_strength": -3.054719, "rate_of_change": -0.4095240572772117, "market_dynamics": -1.198524, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.539529, "high": 44.120002, "low": 41.539529, "close": 43.561691, "volume": 7750563}, "trend_line": 51.751068, "activity_lines": {"activity_5": 42.995667, "activity_10": 43.815098, "activity_20": 46.059848, "activity_30": 48.569526}, "trend_signal": 0, "fair_value": 49.239102, "relative_strength": -1.515316, "rate_of_change": -0.5302636625927026, "market_dynamics": -1.194302, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.058725, "high": 47.020482, "low": 43.575312, "close": 45.19577, "volume": 9700838}, "trend_line": 51.436347, "activity_lines": {"activity_5": 43.698774, "activity_10": 43.954861, "activity_20": 45.74918, "activity_30": 48.146604}, "trend_signal": 0, "fair_value": 49.168166, "relative_strength": 0.928063, "rate_of_change": -0.6081439710577542, "market_dynamics": -0.994371, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.577051, "high": 47.497093, "low": 44.937041, "close": 45.79493, "volume": 12689801}, "trend_line": 50.735733, "activity_lines": {"activity_5": 44.488123, "activity_10": 44.148351, "activity_20": 45.550725, "activity_30": 47.782641}, "trend_signal": 0, "fair_value": 49.110007, "relative_strength": 2.179855, "rate_of_change": -1.3620990619726447, "market_dynamics": -0.650044, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.074082, "high": 46.074082, "low": 42.717423, "close": 42.894447, "volume": 7264580}, "trend_line": 49.971349, "activity_lines": {"activity_5": 44.185366, "activity_10": 43.859912, "activity_20": 45.109719, "activity_30": 47.276752}, "trend_signal": 0, "fair_value": 49.004658, "relative_strength": -2.998605, "rate_of_change": -1.5065989092933905, "market_dynamics": -0.462582, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.73785, "high": 45.127676, "low": 42.131877, "close": 42.894447, "volume": 6151986}, "trend_line": 49.757331, "activity_lines": {"activity_5": 43.82587, "activity_10": 43.675336, "activity_20": 44.722859, "activity_30": 46.820178}, "trend_signal": 0, "fair_value": 48.902821, "relative_strength": -1.791319, "rate_of_change": -0.42828141381573637, "market_dynamics": -0.223314, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.887639, "high": 43.493607, "low": 41.117391, "close": 42.070602, "volume": 4924430}, "trend_line": 49.629782, "activity_lines": {"activity_5": 43.159985, "activity_10": 43.392468, "activity_20": 44.30711, "activity_30": 46.32426}, "trend_signal": 0, "fair_value": 48.790818, "relative_strength": -2.006739, "rate_of_change": -0.2563421257462582, "market_dynamics": -0.174324, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.893583, "high": 42.962533, "low": 40.647598, "close": 40.790581, "volume": 5003666}, "trend_line": 49.014962, "activity_lines": {"activity_5": 42.166832, "activity_10": 42.912893, "activity_20": 43.815624, "activity_30": 45.753989}, "trend_signal": 0, "fair_value": 48.661782, "relative_strength": -3.402303, "rate_of_change": -1.2388126145708271, "market_dynamics": -0.478688, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.110584, "high": 41.110584, "low": 38.598192, "close": 38.645855, "volume": 4419397}, "trend_line": 48.217443, "activity_lines": {"activity_5": 40.75245, "activity_10": 42.092514, "activity_20": 43.209882, "activity_30": 45.085014}, "trend_signal": 0, "fair_value": 48.502799, "relative_strength": -6.900317, "rate_of_change": -1.6270929680614548, "market_dynamics": -0.685717, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.605004, "high": 39.45608, "low": 36.998162, "close": 39.401611, "volume": 5963526}, "trend_line": 47.608977, "activity_lines": {"activity_5": 40.066591, "activity_10": 41.505361, "activity_20": 42.731396, "activity_30": 44.516251}, "trend_signal": 0, "fair_value": 48.360593, "relative_strength": -8.181023, "rate_of_change": -1.2619209193652179, "market_dynamics": -0.805015, "expectation": {"probability": 37.4768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.830559, "high": 39.830559, "low": 36.882415, "close": 37.175186, "volume": 3413762}, "trend_line": 46.825076, "activity_lines": {"activity_5": 38.871447, "activity_10": 40.561435, "activity_20": 42.086358, "activity_30": 43.843103}, "trend_signal": 0, "fair_value": 48.188509, "relative_strength": -9.632035, "rate_of_change": -1.6465403152854978, "market_dynamics": -1.030493, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.175185, "high": 37.195613, "low": 35.364088, "close": 35.581963, "volume": 3777090}, "trend_line": 45.986705, "activity_lines": {"activity_5": 37.526512, "activity_10": 39.423153, "activity_20": 41.345513, "activity_30": 43.117741}, "trend_signal": 0, "fair_value": 47.997501, "relative_strength": -12.479107, "rate_of_change": -1.7904316909170679, "market_dynamics": -1.075754, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.581963, "high": 35.711331, "low": 33.090007, "close": 33.478092, "volume": 3323277}, "trend_line": 45.210065, "activity_lines": {"activity_5": 35.912863, "activity_10": 38.047436, "activity_20": 40.463826, "activity_30": 42.310733}, "trend_signal": 0, "fair_value": 47.780794, "relative_strength": -15.732295, "rate_of_change": -1.6888359363863978, "market_dynamics": -1.134742, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.471284, "high": 34.376837, "low": 30.019305, "close": 32.347862, "volume": 6936949}, "trend_line": 44.526024, "activity_lines": {"activity_5": 34.40997, "activity_10": 36.67927, "activity_20": 39.515836, "activity_30": 41.480914}, "trend_signal": 0, "fair_value": 47.553839, "relative_strength": -18.377333, "rate_of_change": -1.5130281276967872, "market_dynamics": -1.21497, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.007426, "high": 33.008297, "low": 24.5792, "close": 25.53241, "volume": 7901473}, "trend_line": 43.568275, "activity_lines": {"activity_5": 31.055126, "activity_10": 34.316424, "activity_20": 37.994688, "activity_30": 40.255519}, "trend_signal": 0, "fair_value": 47.234688, "relative_strength": -29.714326, "rate_of_change": -2.150987027271961, "market_dynamics": -1.21126, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.314532, "high": 25.314532, "low": 19.888043, "close": 24.170677, "volume": 11198678}, "trend_line": 42.597135, "activity_lines": {"activity_5": 28.170984, "activity_10": 32.021663, "activity_20": 36.45373, "activity_30": 39.004062}, "trend_signal": 0, "fair_value": 46.905202, "relative_strength": -38.915727, "rate_of_change": -2.2290072306052933, "market_dynamics": -1.143477, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.374941, "high": 28.684811, "low": 24.374941, "close": 28.548637, "volume": 10958891}, "trend_line": 41.82322, "activity_lines": {"activity_5": 27.613129, "activity_10": 30.863327, "activity_20": 35.432369, "activity_30": 38.097707}, "trend_signal": 0, "fair_value": 46.646659, "relative_strength": -29.55457, "rate_of_change": -1.8168240657499672, "market_dynamics": -0.989424, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.630341, "high": 31.462735, "low": 26.417532, "close": 29.923983, "volume": 14514449}, "trend_line": 40.830974, "activity_lines": {"activity_5": 27.982612, "activity_10": 30.200909, "activity_20": 34.615818, "activity_30": 37.330014}, "trend_signal": 0, "fair_value": 46.414399, "relative_strength": -28.796207, "rate_of_change": -2.372476342089398, "market_dynamics": -0.859447, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.794616, "high": 36.004098, "low": 28.855025, "close": 31.728275, "volume": 25623302}, "trend_line": 40.21343, "activity_lines": {"activity_5": 29.190465, "activity_10": 30.064117, "activity_20": 34.035722, "activity_30": 36.742743}, "trend_signal": 0, "fair_value": 46.213219, "relative_strength": -23.798545, "rate_of_change": -1.5124400412294725, "market_dynamics": -0.608893, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.040601, "high": 31.993809, "low": 29.821852, "close": 30.659315, "volume": 12286843}, "trend_line": 39.603603, "activity_lines": {"activity_5": 30.083305, "activity_10": 29.858744, "activity_20": 33.411856, "activity_30": 36.126349}, "trend_signal": 0, "fair_value": 46.003031, "relative_strength": -27.998494, "rate_of_change": -1.5164759633784104, "market_dynamics": -0.44527, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.659319, "high": 40.68845, "low": 30.645703, "close": 40.68845, "volume": 28314388}, "trend_line": 39.329215, "activity_lines": {"activity_5": 33.977396, "activity_10": 31.6358, "activity_20": 33.797355, "activity_30": 36.196339}, "trend_signal": 0, "fair_value": 45.93217, "relative_strength": -3.979731, "rate_of_change": -0.6928359523248474, "market_dynamics": 0.084382, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.061181, "high": 39.422038, "low": 32.558927, "close": 34.581097, "volume": 27157433}, "trend_line": 38.879164, "activity_lines": {"activity_5": 34.734518, "activity_10": 32.238551, "activity_20": 33.609437, "activity_30": 35.890009}, "trend_signal": 0, "fair_value": 45.782814, "relative_strength": -16.732536, "rate_of_change": -1.1443172715244758, "market_dynamics": 0.480495, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.642374, "high": 36.221976, "low": 33.389586, "close": 36.153889, "volume": 10979717}, "trend_line": 38.678989, "activity_lines": {"activity_5": 35.613739, "activity_10": 33.145462, "activity_20": 33.614073, "activity_30": 35.714184}, "trend_signal": 0, "fair_value": 45.657763, "relative_strength": -14.104844, "rate_of_change": -0.514864465707137, "market_dynamics": 0.688189, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.96238, "high": 35.854314, "low": 28.528211, "close": 28.814175, "volume": 14436707}, "trend_line": 38.029672, "activity_lines": {"activity_5": 33.631062, "activity_10": 32.669228, "activity_20": 32.962745, "activity_30": 35.077745}, "trend_signal": 0, "fair_value": 45.44182, "relative_strength": -28.791376, "rate_of_change": -1.678733123040014, "market_dynamics": 0.836805, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.344378, "high": 29.263545, "low": 24.245574, "close": 26.043058, "volume": 11400660}, "trend_line": 37.277544, "activity_lines": {"activity_5": 30.918953, "activity_10": 31.753404, "activity_20": 32.128362, "activity_30": 34.304415}, "trend_signal": 0, "fair_value": 45.196266, "relative_strength": -35.497403, "rate_of_change": -1.9777399079329399, "market_dynamics": 0.508573, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.97497, "high": 28.650768, "low": 24.87197, "close": 28.0448, "volume": 10643153}, "trend_line": 36.688142, "activity_lines": {"activity_5": 29.181842, "activity_10": 31.192248, "activity_20": 31.564866, "activity_30": 33.708754}, "trend_signal": 0, "fair_value": 44.981872, "relative_strength": -31.071141, "rate_of_change": -1.5811181122876543, "market_dynamics": 0.285775, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.065224, "high": 29.249929, "low": 27.983521, "close": 28.426081, "volume": 3743179}, "trend_line": 36.167281, "activity_lines": {"activity_5": 28.414735, "activity_10": 30.629978, "activity_20": 31.108395, "activity_30": 33.175718}, "trend_signal": 0, "fair_value": 44.77748, "relative_strength": -30.162281, "rate_of_change": -1.4196984954975276, "market_dynamics": 0.095381, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.916305, "high": 29.794618, "low": 27.983521, "close": 28.072033, "volume": 8579846}, "trend_line": 35.653229, "activity_lines": {"activity_5": 27.939945, "activity_10": 30.005564, "activity_20": 30.68318, "activity_30": 32.653444}, "trend_signal": 0, "fair_value": 44.573755, "relative_strength": -31.59978, "rate_of_change": -1.4213177927309477, "market_dynamics": 0.041105, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.969901, "high": 29.059286, "low": 26.451573, "close": 28.596298, "volume": 9696165}, "trend_line": 35.142581, "activity_lines": {"activity_5": 28.178702, "activity_10": 29.510142, "activity_20": 30.368458, "activity_30": 32.198158}, "trend_signal": 0, "fair_value": 44.381256, "relative_strength": -29.794503, "rate_of_change": -1.4322629796027824, "market_dynamics": 0.110548, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.875453, "high": 29.229501, "low": 27.077971, "close": 27.105206, "volume": 8132276}, "trend_line": 34.644642, "activity_lines": {"activity_5": 27.934952, "activity_10": 28.800558, "activity_20": 29.959583, "activity_30": 31.679618}, "trend_signal": 0, "fair_value": 44.175588, "relative_strength": -30.647248, "rate_of_change": -1.4169107271887695, "market_dynamics": 0.114104, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.220949, "high": 30.298459, "low": 26.063481, "close": 29.520817, "volume": 18946285}, "trend_line": 34.214741, "activity_lines": {"activity_5": 28.425597, "activity_10": 28.594796, "activity_20": 29.83932, "activity_30": 31.349048}, "trend_signal": 0, "fair_value": 44.003179, "relative_strength": -23.093282, "rate_of_change": -1.2408874076401222, "market_dynamics": 0.251301, "expectation": {"probability": 41.8989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.857658, "high": 34.696188, "low": 28.857658, "close": 33.04171, "volume": 31285343}, "trend_line": 33.864075, "activity_lines": {"activity_5": 29.991471, "activity_10": 29.232244, "activity_20": 30.09083, "activity_30": 31.273369}, "trend_signal": 0, "fair_value": 43.87572, "relative_strength": -12.203453, "rate_of_change": -1.024897426521501, "market_dynamics": 0.554653, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.041706, "high": 35.687502, "low": 30.491622, "close": 31.708553, "volume": 23756596}, "trend_line": 33.414501, "activity_lines": {"activity_5": 30.805251, "activity_10": 29.655288, "activity_20": 30.227469, "activity_30": 31.134303}, "trend_signal": 0, "fair_value": 43.735868, "relative_strength": -14.872612, "rate_of_change": -1.3275838776048021, "market_dynamics": 0.740578, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.653863, "high": 36.918112, "low": 30.785604, "close": 36.036179, "volume": 27471543}, "trend_line": 33.08921, "activity_lines": {"activity_5": 32.819138, "activity_10": 30.945999, "activity_20": 30.78469, "activity_30": 31.303443}, "trend_signal": 0, "fair_value": 43.648371, "relative_strength": -0.469099, "rate_of_change": -0.973502492226354, "market_dynamics": 1.217275, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.183434, "high": 35.892608, "low": 28.577353, "close": 29.131124, "volume": 22707266}, "trend_line": 32.630432, "activity_lines": {"activity_5": 32.035349, "activity_10": 30.849935, "activity_20": 30.666722, "activity_30": 31.048083}, "trend_signal": 0, "fair_value": 43.485256, "relative_strength": -16.883227, "rate_of_change": -1.3864882238046854, "market_dynamics": 1.249457, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.192653, "high": 29.63704, "low": 26.909203, "close": 27.387772, "volume": 10851447}, "trend_line": 32.113543, "activity_lines": {"activity_5": 30.535381, "activity_10": 30.380752, "activity_20": 30.365584, "activity_30": 30.709847}, "trend_signal": 0, "fair_value": 43.306395, "relative_strength": -19.846272, "rate_of_change": -1.584070354937376, "market_dynamics": 0.984634, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.339912, "high": 30.170301, "low": 26.663081, "close": 29.568672, "volume": 15648268}, "trend_line": 31.696812, "activity_lines": {"activity_5": 29.904582, "activity_10": 30.320042, "activity_20": 30.256832, "activity_30": 30.545662}, "trend_signal": 0, "fair_value": 43.155431, "relative_strength": -14.350004, "rate_of_change": -1.297679922766537, "market_dynamics": 0.903634, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.397756, "high": 35.482406, "low": 29.397756, "close": 32.234982, "volume": 50373591}, "trend_line": 31.411625, "activity_lines": {"activity_5": 30.394089, "activity_10": 30.723341, "activity_20": 30.397157, "activity_30": 30.580382}, "trend_signal": 0, "fair_value": 43.036731, "relative_strength": -6.554529, "rate_of_change": -0.8997340174147498, "market_dynamics": 0.857761, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.535795, "high": 32.993851, "low": 27.777461, "close": 28.618374, "volume": 21390036}, "trend_line": 31.077376, "activity_lines": {"activity_5": 29.642965, "activity_10": 30.393385, "activity_20": 30.182038, "activity_30": 30.400172}, "trend_signal": 0, "fair_value": 42.881695, "relative_strength": -13.508652, "rate_of_change": -1.064093309403763, "market_dynamics": 0.920746, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.632045, "high": 31.243661, "low": 28.064603, "close": 29.848976, "volume": 17640648}, "trend_line": 30.758955, "activity_lines": {"activity_5": 29.796563, "activity_10": 30.286774, "activity_20": 30.098928, "activity_30": 30.320921}, "trend_signal": 0, "fair_value": 42.743049, "relative_strength": -8.399352, "rate_of_change": -1.0246070968153835, "market_dynamics": 1.073742, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.26102, "high": 36.521579, "low": 27.968887, "close": 32.180283, "volume": 27163809}, "trend_line": 30.592458, "activity_lines": {"activity_5": 30.679405, "activity_10": 30.554149, "activity_20": 30.241706, "activity_30": 30.412619}, "trend_signal": 0, "fair_value": 42.631862, "relative_strength": 0.989153, "rate_of_change": -0.5412960225729374, "market_dynamics": 1.265051, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.561834, "high": 35.297813, "low": 29.226836, "close": 33.116909, "volume": 35121308}, "trend_line": 30.51029, "activity_lines": {"activity_5": 31.554956, "activity_10": 30.943467, "activity_20": 30.514202, "activity_30": 30.575487}, "trend_signal": 1, "fair_value": 42.532748, "relative_strength": 4.68082, "rate_of_change": -0.26858907512433083, "market_dynamics": 1.240475, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.610996, "high": 32.952832, "low": 28.645719, "close": 29.541325, "volume": 25434242}, "trend_line": 30.379064, "activity_lines": {"activity_5": 31.002096, "activity_10": 30.681311, "activity_20": 30.453138, "activity_30": 30.512973}, "trend_signal": 1, "fair_value": 42.398815, "relative_strength": -4.259817, "rate_of_change": -0.4301040730848563, "market_dynamics": 1.231492, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.679903, "high": 31.482943, "low": 28.372253, "close": 31.065907, "volume": 16334524}, "trend_line": 30.336332, "activity_lines": {"activity_5": 31.137007, "activity_10": 30.735756, "activity_20": 30.568761, "activity_30": 30.557286}, "trend_signal": 1, "fair_value": 42.283173, "relative_strength": -0.884591, "rate_of_change": -0.14066266162776075, "market_dynamics": 1.253209, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.806114, "high": 31.216314, "low": 29.055921, "close": 29.295204, "volume": 11910994}, "trend_line": 30.461759, "activity_lines": {"activity_5": 30.518515, "activity_10": 30.558624, "activity_20": 30.505023, "activity_30": 30.490116}, "trend_signal": 1, "fair_value": 42.151982, "relative_strength": -3.755954, "rate_of_change": 0.4134547314421597, "market_dynamics": 0.988501, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.172143, "high": 31.790595, "low": 28.85082, "close": 30.430094, "volume": 15608254}, "trend_line": 30.670406, "activity_lines": {"activity_5": 30.315238, "activity_10": 30.584852, "activity_20": 30.533883, "activity_30": 30.488073}, "trend_signal": 0, "fair_value": 42.034763, "relative_strength": 2.238176, "rate_of_change": 0.6849473137779047, "market_dynamics": 0.639523, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.004378, "high": 31.558149, "low": 30.081424, "close": 30.095097, "volume": 10581665}, "trend_line": 30.721955, "activity_lines": {"activity_5": 30.116974, "activity_10": 30.494856, "activity_20": 30.51948, "activity_30": 30.450957}, "trend_signal": 0, "fair_value": 41.916548, "relative_strength": 0.484425, "rate_of_change": 0.168074071142069, "market_dynamics": 0.452673, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.513978, "high": 33.964665, "low": 29.26102, "close": 33.492931, "volume": 19999128}, "trend_line": 30.84092, "activity_lines": {"activity_5": 31.252776, "activity_10": 31.013077, "activity_20": 30.820733, "activity_30": 30.629729}, "trend_signal": 0, "fair_value": 41.833964, "relative_strength": -4.603361, "rate_of_change": 0.3872312162425839, "market_dynamics": 0.498775, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.73037, "high": 39.563908, "low": 33.84844, "close": 38.825546, "volume": 8689764}, "trend_line": 31.077495, "activity_lines": {"activity_5": 33.902676, "activity_10": 32.477993, "activity_20": 31.60404, "activity_30": 31.144866}, "trend_signal": 1, "fair_value": 41.804756, "relative_strength": 0.261419, "rate_of_change": 0.7670815267508182, "market_dynamics": 0.867589, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.592026, "high": 50.912806, "low": 37.075358, "close": 37.841064, "volume": 34734493}, "trend_line": 31.316887, "activity_lines": {"activity_5": 35.707106, "activity_10": 33.578327, "activity_20": 32.244877, "activity_30": 31.581226}, "trend_signal": 1, "fair_value": 41.766644, "relative_strength": 2.564824, "rate_of_change": 0.7703066157681058, "market_dynamics": 1.319427, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.87525, "high": 45.067441, "low": 37.430864, "close": 43.077969, "volume": 30613089}, "trend_line": 31.396538, "activity_lines": {"activity_5": 38.687447, "activity_10": 35.485515, "activity_20": 33.333343, "activity_30": 32.340005}, "trend_signal": 1, "fair_value": 41.779132, "relative_strength": 13.532391, "rate_of_change": 0.2543388172649419, "market_dynamics": 1.838255, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.592559, "high": 47.173139, "low": 41.197874, "close": 46.1408, "volume": 41246973}, "trend_line": 31.781861, "activity_lines": {"activity_5": 41.845539, "activity_10": 37.751441, "activity_20": 34.648949, "activity_30": 33.291248}, "trend_signal": 1, "fair_value": 41.82028, "relative_strength": 18.632574, "rate_of_change": 1.2272786254331596, "market_dynamics": 2.144234, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.122141, "high": 46.482641, "low": 39.174217, "close": 39.440845, "volume": 27886019}, "trend_line": 31.891426, "activity_lines": {"activity_5": 41.7006, "activity_10": 38.562396, "activity_20": 35.264088, "activity_30": 33.785376}, "trend_signal": 1, "fair_value": 41.798043, "relative_strength": 3.308995, "rate_of_change": 0.344740668269866, "market_dynamics": 2.066126, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.570745, "high": 45.122137, "low": 38.969117, "close": 43.618065, "volume": 20929380}, "trend_line": 32.384889, "activity_lines": {"activity_5": 42.55154, "activity_10": 39.952854, "activity_20": 36.240237, "activity_30": 34.541933}, "trend_signal": 1, "fair_value": 41.814895, "relative_strength": 7.311822, "rate_of_change": 1.547321841299922, "market_dynamics": 1.917521, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.165, "high": 47.036409, "low": 41.485017, "close": 41.498692, "volume": 25133067}, "trend_line": 32.900077, "activity_lines": {"activity_5": 42.376522, "activity_10": 40.72975, "activity_20": 36.978436, "activity_30": 35.129921}, "trend_signal": 1, "fair_value": 41.811994, "relative_strength": 6.393521, "rate_of_change": 1.59082836442639, "market_dynamics": 1.666951, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.710633, "high": 42.182363, "low": 38.866573, "close": 38.866573, "volume": 13064789}, "trend_line": 33.260803, "activity_lines": {"activity_5": 41.080288, "activity_10": 40.806198, "activity_20": 37.407065, "activity_30": 35.514856}, "trend_signal": 1, "fair_value": 41.785217, "relative_strength": 3.079724, "rate_of_change": 1.0964290448317175, "market_dynamics": 1.190609, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.975955, "high": 41.840527, "low": 38.292285, "close": 41.1842, "volume": 13182900}, "trend_line": 33.686073, "activity_lines": {"activity_5": 40.837356, "activity_10": 41.150642, "activity_20": 38.001758, "activity_30": 36.026043}, "trend_signal": 1, "fair_value": 41.779803, "relative_strength": 7.720076, "rate_of_change": 1.2785921013392176, "market_dynamics": 0.98463, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.883389, "high": 43.884698, "low": 39.933087, "close": 41.088493, "volume": 14738172}, "trend_line": 34.119955, "activity_lines": {"activity_5": 40.892962, "activity_10": 41.276065, "activity_20": 38.532025, "activity_30": 36.503618}, "trend_signal": 1, "fair_value": 41.77363, "relative_strength": 6.023426, "rate_of_change": 1.2880159702794594, "market_dynamics": 0.743926, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.678287, "high": 42.291746, "low": 39.898906, "close": 40.466354, "volume": 12854819}, "trend_line": 34.515624, "activity_lines": {"activity_5": 40.631345, "activity_10": 41.15027, "activity_20": 38.960881, "activity_30": 36.913063}, "trend_signal": 1, "fair_value": 41.762061, "relative_strength": 5.534842, "rate_of_change": 1.1596410370412422, "market_dynamics": 0.543778, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.47319, "high": 41.553387, "low": 37.177906, "close": 40.903904, "volume": 12260150}, "trend_line": 34.97558, "activity_lines": {"activity_5": 40.725693, "activity_10": 41.074197, "activity_20": 39.374989, "activity_30": 37.32521}, "trend_signal": 1, "fair_value": 41.754534, "relative_strength": 7.633377, "rate_of_change": 1.3326023020762952, "market_dynamics": 0.483577, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.903902, "high": 41.314101, "low": 37.943617, "close": 38.42902, "volume": 9374197}, "trend_line": 35.272521, "activity_lines": {"activity_5": 40.034731, "activity_10": 40.492457, "activity_20": 39.500752, "activity_30": 37.548013}, "trend_signal": 1, "fair_value": 41.725616, "relative_strength": 1.314132, "rate_of_change": 0.8489952132316227, "market_dynamics": 0.194256, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.422184, "high": 38.422184, "low": 33.041708, "close": 33.055378, "volume": 7470583}, "trend_line": 35.272976, "activity_lines": {"activity_5": 37.581726, "activity_10": 39.018218, "activity_20": 39.084983, "activity_30": 37.404972}, "trend_signal": 1, "fair_value": 41.650873, "relative_strength": -5.729698, "rate_of_change": 0.0012899559971976903, "market_dynamics": -0.249358, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.007525, "high": 35.331998, "low": 32.036717, "close": 33.677517, "volume": 8227444}, "trend_line": 35.338608, "activity_lines": {"activity_5": 35.878021, "activity_10": 37.895011, "activity_20": 38.728759, "activity_30": 37.302039}, "trend_signal": 1, "fair_value": 41.582724, "relative_strength": -2.625182, "rate_of_change": 0.18606879102007384, "market_dynamics": -0.646489, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.151094, "high": 36.152397, "low": 32.652015, "close": 35.550774, "volume": 7242096}, "trend_line": 35.322428, "activity_lines": {"activity_5": 35.292801, "activity_10": 37.217185, "activity_20": 38.531244, "activity_30": 37.315727}, "trend_signal": 0, "fair_value": 41.531606, "relative_strength": -0.657975, "rate_of_change": -0.04578561781493637, "market_dynamics": -0.958791, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.21393, "high": 36.897599, "low": 34.798737, "close": 35.708015, "volume": 7307781}, "trend_line": 35.541658, "activity_lines": {"activity_5": 35.0877, "activity_10": 36.714626, "activity_20": 38.327347, "activity_30": 37.340603}, "trend_signal": 0, "fair_value": 41.482668, "relative_strength": -1.308918, "rate_of_change": 0.6206538236839099, "market_dynamics": -1.116844, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.82424, "high": 36.179747, "low": 34.873939, "close": 34.942307, "volume": 1061255}, "trend_line": 35.793476, "activity_lines": {"activity_5": 34.973755, "activity_10": 36.178132, "activity_20": 38.019989, "activity_30": 37.301936}, "trend_signal": 0, "fair_value": 41.428165, "relative_strength": -1.991031, "rate_of_change": 0.7085150613964044, "market_dynamics": -1.11099, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.543936, "high": 37.943618, "low": 35.325164, "close": 37.246273, "volume": 5981899}, "trend_line": 36.049396, "activity_lines": {"activity_5": 35.860247, "activity_10": 36.131891, "activity_20": 37.91057, "activity_30": 37.395664}, "trend_signal": 0, "fair_value": 41.393604, "relative_strength": 0.129931, "rate_of_change": 0.7149906312535929, "market_dynamics": -1.007298, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.49923, "high": 40.678287, "low": 37.143719, "close": 37.60178, "volume": 13165221}, "trend_line": 36.228289, "activity_lines": {"activity_5": 36.585848, "activity_10": 36.221887, "activity_20": 37.800955, "activity_30": 37.495818}, "trend_signal": 0, "fair_value": 41.362524, "relative_strength": -0.955889, "rate_of_change": 0.496244097959353, "market_dynamics": -0.863915, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.99831, "high": 39.297282, "low": 36.576274, "close": 39.037487, "volume": 9232292}, "trend_line": 36.575593, "activity_lines": {"activity_5": 37.5284, "activity_10": 36.636315, "activity_20": 37.808508, "activity_30": 37.677057}, "trend_signal": 1, "fair_value": 41.343621, "relative_strength": 0.342044, "rate_of_change": 0.9586541611170243, "market_dynamics": -0.669195, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.74351, "high": 39.933089, "low": 36.822402, "close": 36.918114, "volume": 10206651}, "trend_line": 36.811231, "activity_lines": {"activity_5": 37.532047, "activity_10": 36.691382, "activity_20": 37.613207, "activity_30": 37.699155}, "trend_signal": 0, "fair_value": 41.307931, "relative_strength": -1.870095, "rate_of_change": 0.6442492948781489, "market_dynamics": -0.456163, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.594942, "high": 39.78952, "low": 36.248117, "close": 38.148716, "volume": 8617379}, "trend_line": 37.010178, "activity_lines": {"activity_5": 37.865222, "activity_10": 37.042664, "activity_20": 37.539501, "activity_30": 37.785444}, "trend_signal": 1, "fair_value": 41.282658, "relative_strength": -0.843893, "rate_of_change": 0.5404519071910526, "market_dynamics": -0.333061, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.251266, "high": 39.898903, "low": 37.772699, "close": 39.228912, "volume": 10011031}, "trend_line": 37.213912, "activity_lines": {"activity_5": 38.344701, "activity_10": 37.595441, "activity_20": 37.592144, "activity_30": 37.928588}, "trend_signal": 1, "fair_value": 41.266358, "relative_strength": 0.504788, "rate_of_change": 0.5504810055223112, "market_dynamics": -0.198851, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.269932, "high": 40.603082, "low": 37.601779, "close": 37.676983, "volume": 8584216}, "trend_line": 37.4851, "activity_lines": {"activity_5": 38.174695, "activity_10": 37.753804, "activity_20": 37.529897, "activity_30": 37.958464}, "trend_signal": 1, "fair_value": 41.238095, "relative_strength": -0.453084, "rate_of_change": 0.7287274715971871, "market_dynamics": -0.158076, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.765857, "high": 39.447686, "low": 35.906278, "close": 36.972805, "volume": 7849154}, "trend_line": 37.681997, "activity_lines": {"activity_5": 37.764949, "activity_10": 37.711416, "activity_20": 37.408986, "activity_30": 37.925413}, "trend_signal": 0, "fair_value": 41.204773, "relative_strength": -1.471614, "rate_of_change": 0.525267372902833, "market_dynamics": -0.131902, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.836069, "high": 38.422183, "low": 36.097707, "close": 36.836071, "volume": 4888892}, "trend_line": 37.933359, "activity_lines": {"activity_5": 37.447271, "activity_10": 37.618313, "activity_20": 37.306696, "activity_30": 37.870837}, "trend_signal": 0, "fair_value": 41.170907, "relative_strength": 0.580007, "rate_of_change": 0.6670612494343129, "market_dynamics": -0.092715, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.983329, "high": 35.885772, "low": 28.173987, "close": 34.819248, "volume": 14544079}, "trend_line": 38.079664, "activity_lines": {"activity_5": 36.462788, "activity_10": 37.138004, "activity_20": 37.03453, "activity_30": 37.669926}, "trend_signal": 0, "fair_value": 41.122048, "relative_strength": -0.01826, "rate_of_change": 0.3856895457109351, "market_dynamics": -0.056598, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.543935, "high": 35.960975, "low": 32.610995, "close": 32.665691, "volume": 8178651}, "trend_line": 38.165351, "activity_lines": {"activity_5": 34.982417, "activity_10": 36.268378, "activity_20": 36.576537, "activity_30": 37.320638}, "trend_signal": 0, "fair_value": 41.057496, "relative_strength": -5.968035, "rate_of_change": 0.22502036782677512, "market_dynamics": -0.18541, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.80926, "high": 33.916807, "low": 31.626515, "close": 32.125591, "volume": 6467724}, "trend_line": 38.119773, "activity_lines": {"activity_5": 33.759561, "activity_10": 35.383834, "activity_20": 36.107671, "activity_30": 36.930976}, "trend_signal": 0, "fair_value": 40.98983, "relative_strength": -8.921635, "rate_of_change": -0.11942245729640742, "market_dynamics": -0.395636, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.050391, "high": 32.720385, "low": 31.38723, "close": 32.193958, "volume": 3118442}, "trend_line": 37.89872, "activity_lines": {"activity_5": 32.929586, "activity_10": 34.611288, "activity_20": 35.687995, "activity_30": 36.548665}, "trend_signal": 0, "fair_value": 40.923695, "relative_strength": -8.710504, "rate_of_change": -0.5798906514999573, "market_dynamics": -0.676344, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.686197, "high": 33.930478, "low": 32.39222, "close": 33.034874, "volume": 7423768}, "trend_line": 37.738514, "activity_lines": {"activity_5": 32.698507, "activity_10": 34.116063, "activity_20": 35.3878, "activity_30": 36.234869}, "trend_signal": 0, "fair_value": 40.864823, "relative_strength": -8.612036, "rate_of_change": -0.4227214006172113, "market_dynamics": -0.961836, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.34936, "high": 34.368027, "low": 32.460589, "close": 32.467426, "volume": 6819509}, "trend_line": 37.384829, "activity_lines": {"activity_5": 32.531692, "activity_10": 33.588271, "activity_20": 35.071033, "activity_30": 35.894799}, "trend_signal": 0, "fair_value": 40.802621, "relative_strength": -10.764856, "rate_of_change": -0.9371990640648932, "market_dynamics": -1.145621, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.460593, "high": 33.636503, "low": 32.064064, "close": 32.064064, "volume": 6145636}, "trend_line": 36.915604, "activity_lines": {"activity_5": 32.38721, "activity_10": 33.090436, "activity_20": 34.74424, "activity_30": 35.551523}, "trend_signal": 0, "fair_value": 40.738366, "relative_strength": -11.600262, "rate_of_change": -1.2551214290695338, "market_dynamics": -1.229722, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.146104, "high": 33.836164, "low": 31.883814, "close": 33.306828, "volume": 6818890}, "trend_line": 36.711137, "activity_lines": {"activity_5": 32.697092, "activity_10": 32.948828, "activity_20": 34.540525, "activity_30": 35.318699}, "trend_signal": 0, "fair_value": 40.684122, "relative_strength": -7.416564, "rate_of_change": -0.5538768917339157, "market_dynamics": -1.209248, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.121218, "high": 34.681723, "low": 33.018103, "close": 34.564857, "volume": 6012600}, "trend_line": 36.409364, "activity_lines": {"activity_5": 33.347568, "activity_10": 33.11541, "activity_20": 34.458388, "activity_30": 35.180229}, "trend_signal": 0, "fair_value": 40.639779, "relative_strength": -5.179989, "rate_of_change": -0.8220203040837561, "market_dynamics": -1.137273, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.991075, "high": 35.376048, "low": 34.166143, "close": 34.344879, "volume": 6154110}, "trend_line": 36.170903, "activity_lines": {"activity_5": 33.766657, "activity_10": 33.285777, "activity_20": 34.359996, "activity_30": 35.047037}, "trend_signal": 0, "fair_value": 40.594492, "relative_strength": -5.192816, "rate_of_change": -0.6549441511804321, "market_dynamics": -0.985572, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.447993, "high": 35.664775, "low": 34.200512, "close": 34.901711, "volume": 5060042}, "trend_line": 36.038741, "activity_lines": {"activity_5": 34.284024, "activity_10": 33.602681, "activity_20": 34.321126, "activity_30": 34.965154}, "trend_signal": 0, "fair_value": 40.553829, "relative_strength": -2.272561, "rate_of_change": -0.36538208625867313, "market_dynamics": -0.791963, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.894833, "high": 36.757815, "low": 34.489237, "close": 35.740395, "volume": 9086975}, "trend_line": 35.857281, "activity_lines": {"activity_5": 34.918667, "activity_10": 34.070573, "activity_20": 34.362324, "activity_30": 34.945905}, "trend_signal": 0, "fair_value": 40.519692, "relative_strength": -3.604569, "rate_of_change": -0.5035137048766528, "market_dynamics": -0.381226, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.980999, "high": 42.621745, "low": 35.836637, "close": 38.469559, "volume": 27013571}, "trend_line": 35.769983, "activity_lines": {"activity_5": 36.217942, "activity_10": 34.978773, "activity_20": 34.670614, "activity_30": 35.114439}, "trend_signal": 0, "fair_value": 40.505254, "relative_strength": 2.189514, "rate_of_change": -0.2434596198189065, "market_dynamics": 0.167644, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.552052, "high": 38.552052, "low": 36.269728, "close": 36.73719, "volume": 11576821}, "trend_line": 35.645678, "activity_lines": {"activity_5": 36.595578, "activity_10": 35.456652, "activity_20": 34.809783, "activity_30": 35.17684}, "trend_signal": 0, "fair_value": 40.478904, "relative_strength": -4.170446, "rate_of_change": -0.3475120466230212, "market_dynamics": 0.575369, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.606578, "high": 37.493386, "low": 36.338479, "close": 36.67532, "volume": 6248707}, "trend_line": 35.504725, "activity_lines": {"activity_5": 36.807769, "activity_10": 35.840678, "activity_20": 34.954014, "activity_30": 35.243268}, "trend_signal": 0, "fair_value": 40.45249, "relative_strength": -6.109436, "rate_of_change": -0.3954280235600965, "market_dynamics": 0.936687, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.64095, "high": 37.905858, "low": 36.47596, "close": 37.692745, "volume": 9714954}, "trend_line": 35.480182, "activity_lines": {"activity_5": 37.203739, "activity_10": 36.3435, "activity_20": 35.196299, "activity_30": 35.384431}, "trend_signal": 0, "fair_value": 40.433457, "relative_strength": -5.725395, "rate_of_change": -0.06912601069294667, "market_dynamics": 1.09238, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.692744, "high": 40.504404, "low": 37.637749, "close": 40.071312, "volume": 17321814}, "trend_line": 35.714047, "activity_lines": {"activity_5": 38.206496, "activity_10": 37.183783, "activity_20": 35.667286, "activity_30": 35.680633}, "trend_signal": 0, "fair_value": 40.430977, "relative_strength": 1.750735, "rate_of_change": 0.6591426165739555, "market_dynamics": 1.096888, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.528231, "high": 41.728063, "low": 39.047018, "close": 40.009441, "volume": 14884457}, "trend_line": 35.925111, "activity_lines": {"activity_5": 38.899901, "activity_10": 37.867231, "activity_20": 36.128368, "activity_30": 35.957755}, "trend_signal": 1, "fair_value": 40.428109, "relative_strength": 0.468478, "rate_of_change": 0.5909831501313765, "market_dynamics": 1.225768, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.658843, "high": 44.319737, "low": 39.658843, "close": 42.064915, "volume": 21287159}, "trend_line": 36.142249, "activity_lines": {"activity_5": 40.175806, "activity_10": 38.802535, "activity_20": 36.774103, "activity_30": 36.353872}, "trend_signal": 1, "fair_value": 40.439169, "relative_strength": 1.226865, "rate_of_change": 0.6044184525971221, "market_dynamics": 1.440315, "expectation": {"probability": 36.0412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.085533, "high": 50.802368, "low": 41.624945, "close": 49.640583, "volume": 24786069}, "trend_line": 36.606668, "activity_lines": {"activity_5": 43.621751, "activity_10": 40.978869, "activity_20": 38.117082, "activity_30": 37.224732}, "trend_signal": 1, "fair_value": 40.500923, "relative_strength": 13.95145, "rate_of_change": 1.2849753760481244, "market_dynamics": 1.683376, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.245533, "high": 52.933456, "low": 47.970084, "close": 50.637383, "volume": 25958223}, "trend_line": 37.129837, "activity_lines": {"activity_5": 46.535612, "activity_10": 43.058335, "activity_20": 39.49402, "activity_30": 38.129939}, "trend_signal": 1, "fair_value": 40.5685, "relative_strength": 11.226736, "rate_of_change": 1.4291631240516152, "market_dynamics": 1.822543, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.434821, "high": 57.676841, "low": 50.218039, "close": 53.847759, "volume": 24157968}, "trend_line": 37.68322, "activity_lines": {"activity_5": 49.656623, "activity_10": 45.435403, "activity_20": 41.101385, "activity_30": 39.208515}, "trend_signal": 1, "fair_value": 40.656442, "relative_strength": 18.840918, "rate_of_change": 1.4903997558621025, "market_dynamics": 2.014631, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.483413, "high": 57.381245, "low": 51.861042, "close": 52.252884, "volume": 15141203}, "trend_line": 38.17159, "activity_lines": {"activity_5": 51.327579, "activity_10": 47.19327, "activity_20": 42.455989, "activity_30": 40.148493}, "trend_signal": 1, "fair_value": 40.732734, "relative_strength": 12.205863, "rate_of_change": 1.295987975549869, "market_dynamics": 1.980221, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.637853, "high": 54.239605, "low": 50.383026, "close": 51.441696, "volume": 11971167}, "trend_line": 38.585064, "activity_lines": {"activity_5": 51.911909, "activity_10": 48.553041, "activity_20": 43.637493, "activity_30": 41.004629}, "trend_signal": 1, "fair_value": 40.802727, "relative_strength": 9.102371, "rate_of_change": 1.0831982634205197, "market_dynamics": 1.778639, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.462318, "high": 65.857465, "low": 51.462318, "close": 63.973866, "volume": 21691292}, "trend_line": 39.486922, "activity_lines": {"activity_5": 56.048511, "activity_10": 51.924034, "activity_20": 45.920881, "activity_30": 42.642616}, "trend_signal": 1, "fair_value": 40.953189, "relative_strength": 33.32238, "rate_of_change": 2.337324100330628, "market_dynamics": 1.754103, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.585215, "high": 63.836373, "low": 60.839102, "close": 61.437183, "volume": 8339812}, "trend_line": 40.263204, "activity_lines": {"activity_5": 58.384, "activity_10": 54.337475, "activity_20": 47.815352, "activity_30": 44.058762}, "trend_signal": 1, "fair_value": 41.085344, "relative_strength": 24.467287, "rate_of_change": 1.965921780380861, "market_dynamics": 1.550947, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.684665, "high": 62.165877, "low": 56.941276, "close": 57.333122, "volume": 6640212}, "trend_line": 40.866678, "activity_lines": {"activity_5": 58.631481, "activity_10": 55.573006, "activity_20": 49.181008, "activity_30": 45.160047}, "trend_signal": 1, "fair_value": 41.189497, "relative_strength": 17.312075, "rate_of_change": 1.4988225974266691, "market_dynamics": 1.357262, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.287259, "high": 63.224545, "low": 52.287259, "close": 57.999947, "volume": 14779385}, "trend_line": 41.54411, "activity_lines": {"activity_5": 58.86888, "activity_10": 56.615926, "activity_20": 50.489843, "activity_30": 46.265419}, "trend_signal": 1, "fair_value": 41.200369, "relative_strength": 24.640136, "rate_of_change": 1.6576634880868055, "market_dynamics": 1.298933, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.694268, "high": 61.856526, "low": 56.881309, "close": 60.675694, "volume": 7319297}, "trend_line": 42.334206, "activity_lines": {"activity_5": 59.615057, "activity_10": 57.818247, "activity_20": 51.935925, "activity_30": 47.499715}, "trend_signal": 1, "fair_value": 41.313793, "relative_strength": 24.356698, "rate_of_change": 1.9018243500703187, "market_dynamics": 1.01621, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.462215, "high": 68.86357, "low": 58.947217, "close": 59.277763, "volume": 12639601}, "trend_line": 43.082263, "activity_lines": {"activity_5": 59.279657, "activity_10": 58.428019, "activity_20": 53.124533, "activity_30": 48.592848}, "trend_signal": 1, "fair_value": 41.424613, "relative_strength": 20.268167, "rate_of_change": 1.7670273537195802, "market_dynamics": 0.886922, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.002311, "high": 63.079033, "low": 57.280718, "close": 61.756851, "volume": 6161300}, "trend_line": 43.980183, "activity_lines": {"activity_5": 60.083694, "activity_10": 59.313314, "activity_20": 54.430516, "activity_30": 49.79766}, "trend_signal": 1, "fair_value": 41.550082, "relative_strength": 24.601387, "rate_of_change": 2.08419878036583, "market_dynamics": 0.872475, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.59158, "high": 73.325928, "low": 59.367289, "close": 71.91423, "volume": 19274567}, "trend_line": 45.288468, "activity_lines": {"activity_5": 64.252212, "activity_10": 61.843233, "activity_20": 56.575987, "activity_30": 51.599857}, "trend_signal": 1, "fair_value": 41.70514, "relative_strength": 45.959421, "rate_of_change": 2.9747147709685633, "market_dynamics": 1.048241, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.237883, "high": 73.95947, "low": 64.38744, "close": 65.668304, "volume": 9667616}, "trend_line": 46.406558, "activity_lines": {"activity_5": 65.366681, "activity_10": 62.909048, "activity_20": 57.954352, "activity_30": 52.914685}, "trend_signal": 1, "fair_value": 41.809197, "relative_strength": 39.400516, "rate_of_change": 2.4688183314127454, "market_dynamics": 1.076685, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.935395, "high": 74.35888, "low": 64.043126, "close": 73.952583, "volume": 11834397}, "trend_line": 47.798512, "activity_lines": {"activity_5": 68.731352, "activity_10": 65.237178, "activity_20": 59.992178, "activity_30": 54.691848}, "trend_signal": 1, "fair_value": 41.984019, "relative_strength": 50.198755, "rate_of_change": 2.9994769273773882, "market_dynamics": 1.227364, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.670254, "high": 75.536451, "low": 70.240844, "close": 73.684029, "volume": 8536954}, "trend_line": 49.153484, "activity_lines": {"activity_5": 71.12138, "activity_10": 67.107192, "activity_20": 61.827212, "activity_30": 56.361881}, "trend_signal": 1, "fair_value": 42.136632, "relative_strength": 46.456618, "rate_of_change": 2.8347577012439142, "market_dynamics": 1.365038, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.408573, "high": 82.636287, "low": 73.112457, "close": 80.205399, "volume": 12162177}, "trend_line": 50.74475, "activity_lines": {"activity_5": 74.72478, "activity_10": 69.986361, "activity_20": 64.107096, "activity_30": 58.36523}, "trend_signal": 1, "fair_value": 42.344529, "relative_strength": 56.30344, "rate_of_change": 3.237341222852086, "market_dynamics": 1.330707, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.578741, "high": 90.445414, "low": 78.201467, "close": 85.659401, "volume": 10142690}, "trend_line": 52.531261, "activity_lines": {"activity_5": 78.916277, "activity_10": 73.515926, "activity_20": 66.703968, "activity_30": 60.617788}, "trend_signal": 1, "fair_value": 42.602053, "relative_strength": 66.221811, "rate_of_change": 3.5205829174446563, "market_dynamics": 1.488529, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.224077, "high": 96.409003, "low": 84.819258, "close": 91.003212, "volume": 15742105}, "trend_line": 54.454474, "activity_lines": {"activity_5": 83.9727, "activity_10": 77.50207, "activity_20": 69.592688, "activity_30": 63.09985}, "trend_signal": 1, "fair_value": 42.8851, "relative_strength": 68.030964, "rate_of_change": 3.6610828740623544, "market_dynamics": 1.617594, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.23194, "high": 96.326365, "low": 89.935824, "close": 92.208321, "volume": 5504509}, "trend_line": 56.375923, "activity_lines": {"activity_5": 87.741832, "activity_10": 81.107265, "activity_20": 72.353353, "activity_30": 65.535582}, "trend_signal": 1, "fair_value": 43.191048, "relative_strength": 68.419649, "rate_of_change": 3.528542025766336, "market_dynamics": 1.662294, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.277189, "high": 100.995316, "low": 88.48969, "close": 96.450317, "volume": 10423244}, "trend_line": 58.446104, "activity_lines": {"activity_5": 91.707914, "activity_10": 84.910412, "activity_20": 75.279239, "activity_30": 68.121027}, "trend_signal": 1, "fair_value": 43.551344, "relative_strength": 66.065993, "rate_of_change": 3.672101297569883, "market_dynamics": 1.740799, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.078452, "high": 98.550653, "low": 89.577734, "close": 94.7425, "volume": 7692155}, "trend_line": 60.440797, "activity_lines": {"activity_5": 93.58697, "activity_10": 87.727182, "activity_20": 77.819573, "activity_30": 70.46273}, "trend_signal": 1, "fair_value": 43.903915, "relative_strength": 58.957067, "rate_of_change": 3.4128759035846175, "market_dynamics": 1.787107, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.409003, "high": 101.918082, "low": 88.152265, "close": 88.248672, "volume": 11957190}, "trend_line": 62.191073, "activity_lines": {"activity_5": 92.332278, "activity_10": 88.763517, "activity_20": 79.531422, "activity_30": 72.256786}, "trend_signal": 1, "fair_value": 44.199937, "relative_strength": 44.674364, "rate_of_change": 2.8958519524486075, "market_dynamics": 1.645597, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.309163, "high": 89.935822, "low": 80.728766, "close": 84.963875, "volume": 6796794}, "trend_line": 63.740883, "activity_lines": {"activity_5": 89.810035, "activity_10": 88.905626, "activity_20": 80.76662, "activity_30": 73.725999}, "trend_signal": 1, "fair_value": 44.476345, "relative_strength": 39.962797, "rate_of_change": 2.4920136045891885, "market_dynamics": 1.367214, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.956987, "high": 84.956987, "low": 78.986517, "close": 80.033249, "volume": 4999899}, "trend_line": 65.184085, "activity_lines": {"activity_5": 86.046872, "activity_10": 87.80043, "activity_20": 81.376467, "activity_30": 74.77712}, "trend_signal": 1, "fair_value": 44.692096, "relative_strength": 33.336537, "rate_of_change": 2.264170077468176, "market_dynamics": 0.758965, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.436581, "high": 91.93287, "low": 81.617108, "close": 89.743011, "volume": 7098632}, "trend_line": 66.953008, "activity_lines": {"activity_5": 86.331968, "activity_10": 88.350087, "activity_20": 82.774904, "activity_30": 76.361566}, "trend_signal": 1, "fair_value": 44.961724, "relative_strength": 45.602063, "rate_of_change": 2.7137344951608986, "market_dynamics": 0.252014, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.755301, "high": 91.808908, "low": 84.709077, "close": 90.831047, "volume": 3972101}, "trend_line": 68.724285, "activity_lines": {"activity_5": 87.426897, "activity_10": 88.805587, "activity_20": 84.154253, "activity_30": 77.902085}, "trend_signal": 1, "fair_value": 45.231997, "relative_strength": 41.660672, "rate_of_change": 2.645552534398451, "market_dynamics": -0.222288, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.515761, "high": 93.447868, "low": 85.996829, "close": 91.209801, "volume": 5839713}, "trend_line": 70.428901, "activity_lines": {"activity_5": 88.90884, "activity_10": 89.136758, "activity_20": 85.429703, "activity_30": 79.352763}, "trend_signal": 1, "fair_value": 45.523631, "relative_strength": 43.641687, "rate_of_change": 2.480369202822556, "market_dynamics": -0.376148, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.101101, "high": 100.830043, "low": 85.046519, "close": 93.103546, "volume": 8006906}, "trend_line": 72.198705, "activity_lines": {"activity_5": 90.824623, "activity_10": 89.71133, "activity_20": 86.724192, "activity_30": 80.815644}, "trend_signal": 1, "fair_value": 45.824381, "relative_strength": 43.662832, "rate_of_change": 2.512894528909386, "market_dynamics": -0.301822, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.03469, "high": 106.738538, "low": 91.354416, "close": 94.52903, "volume": 10023581}, "trend_line": 73.947509, "activity_lines": {"activity_5": 92.672923, "activity_10": 90.506893, "activity_20": 87.987282, "activity_30": 82.25631}, "trend_signal": 1, "fair_value": 46.130934, "relative_strength": 48.186436, "rate_of_change": 2.422209650436241, "market_dynamics": -0.258725, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.296368, "high": 99.08091, "low": 87.243261, "close": 96.216187, "volume": 7451279}, "trend_line": 75.500029, "activity_lines": {"activity_5": 94.117223, "activity_10": 91.567017, "activity_20": 89.249846, "activity_30": 83.692999}, "trend_signal": 1, "fair_value": 46.43666, "relative_strength": 49.820029, "rate_of_change": 2.0994892471631483, "market_dynamics": -0.221208, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.575752, "high": 97.290453, "low": 87.098643, "close": 87.10553, "volume": 5302485}, "trend_line": 76.715634, "activity_lines": {"activity_5": 92.093092, "activity_10": 90.974915, "activity_20": 89.468832, "activity_30": 84.441741}, "trend_signal": 1, "fair_value": 46.683079, "relative_strength": 38.044669, "rate_of_change": 1.6100722292437748, "market_dynamics": -0.40612, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.522646, "high": 113.604237, "low": 86.630375, "close": 110.932327, "volume": 9757825}, "trend_line": 78.618453, "activity_lines": {"activity_5": 98.259595, "activity_10": 94.853811, "activity_20": 91.836329, "activity_30": 86.649269}, "trend_signal": 1, "fair_value": 47.081133, "relative_strength": 61.296902, "rate_of_change": 2.480353613449911, "market_dynamics": -0.22927, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.017926, "high": 122.336137, "low": 105.554084, "close": 116.296799, "volume": 14730711}, "trend_line": 80.75325, "activity_lines": {"activity_5": 104.89942, "activity_10": 99.295637, "activity_20": 94.528927, "activity_30": 89.080131}, "trend_signal": 1, "fair_value": 47.49433, "relative_strength": 59.822158, "rate_of_change": 2.715389222934712, "market_dynamics": 0.025826, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.718346, "high": 120.345984, "low": 112.288938, "close": 114.389275, "volume": 9927708}, "trend_line": 82.851502, "activity_lines": {"activity_5": 109.357187, "activity_10": 102.82095, "activity_20": 96.798769, "activity_30": 91.250197}, "trend_signal": 1, "fair_value": 47.877355, "relative_strength": 54.007835, "rate_of_change": 2.5983499116134676, "market_dynamics": 0.280009, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.675551, "high": 118.817207, "low": 109.658353, "close": 117.11628, "volume": 7653896}, "trend_line": 84.622916, "activity_lines": {"activity_5": 113.399939, "activity_10": 106.217427, "activity_20": 99.135769, "activity_30": 93.460828}, "trend_signal": 1, "fair_value": 48.199809, "relative_strength": 53.25839, "rate_of_change": 2.1380590058584663, "market_dynamics": 0.736759, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.51125, "high": 150.811227, "low": 117.226464, "close": 148.662674, "volume": 8247844}, "trend_line": 87.530433, "activity_lines": {"activity_5": 126.564816, "activity_10": 114.851916, "activity_20": 104.270367, "activity_30": 97.592425}, "trend_signal": 1, "fair_value": 48.730814, "relative_strength": 84.420017, "rate_of_change": 3.4358506388505905, "market_dynamics": 1.08897, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.644459, "high": 180.415672, "low": 144.641048, "close": 167.028595, "volume": 21506404}, "trend_line": 91.186948, "activity_lines": {"activity_5": 141.747857, "activity_10": 125.77418, "activity_20": 110.828114, "activity_30": 102.721338}, "trend_signal": 1, "fair_value": 49.485388, "relative_strength": 101.642034, "rate_of_change": 4.177421354696142, "market_dynamics": 1.397021, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.895296, "high": 206.03982, "low": 160.803331, "close": 189.140686, "volume": 16003694}, "trend_line": 95.558306, "activity_lines": {"activity_5": 160.561844, "activity_10": 139.3383, "activity_20": 119.104302, "activity_30": 109.040934}, "trend_signal": 1, "fair_value": 50.403617, "relative_strength": 120.68516, "rate_of_change": 4.793841767793348, "market_dynamics": 1.781824, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193.0, "high": 211.350006, "low": 185.100006, "close": 188.399994, "volume": 15360531}, "trend_line": 99.815783, "activity_lines": {"activity_5": 174.272675, "activity_10": 151.021619, "activity_20": 126.842627, "activity_30": 115.030721}, "trend_signal": 1, "fair_value": 51.231596, "relative_strength": 113.461348, "rate_of_change": 4.455370943892616, "market_dynamics": 2.072551, "expectation": {"probability": 56.0582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0270abc2-2e90-41a6-8be5-bc16b65ee6c5/", "share_image": "https://sharemaestro.com/terminal/0270abc2-2e90-41a6-8be5-bc16b65ee6c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}