{"ticker": {"uuid": "0271bdc5-3486-46ca-b864-f567ca9db5d8", "symbol": "461A", "name": "MAXIS Japan Equity High Dividend SMART 50 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 461A rose 3.27%, moving from 2,309.48 to 2,385.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,385.00"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2363.0, "high": 2388.0, "low": 2337.0, "close": 2385.0, "volume": 4135}, "trend_line": null, "activity_lines": {"activity_5": 2347.059098, "activity_10": 2336.198007, "activity_20": 2345.721717, "activity_30": null}, "trend_signal": 0, "fair_value": 2267.005628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068251, "expectation": {"probability": 43.2956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 2373.689865, "high": 2373.689865, "low": 1994.846595, "close": 2024.443726, "volume": 41916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.443726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2009.645004, "high": 2014.577858, "low": 1945.51797, "close": 2005.698853, "volume": 148557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.07129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2033.322842, "high": 2066.866202, "low": 1997.806286, "close": 2058.973633, "volume": 13141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.705404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2063.906492, "high": 2063.906492, "low": 2022.470499, "close": 2038.255737, "volume": 46191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2031.842987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2048.121457, "high": 2111.261963, "low": 2028.390037, "close": 2111.261963, "volume": 36051}, "trend_line": null, "activity_lines": {"activity_5": 2061.473006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.726782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2120.141148, "high": 2166.509672, "low": 2064.892847, "close": 2099.422852, "volume": 50178}, "trend_line": null, "activity_lines": {"activity_5": 2078.705029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.342794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2121.127667, "high": 2144.805406, "low": 2101.396021, "close": 2133.953125, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 2102.448535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2067.429984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2164.536817, "high": 2164.536817, "low": 2118.167979, "close": 2122.114258, "volume": 22324}, "trend_line": null, "activity_lines": {"activity_5": 2113.695467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.265518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2137.899209, "high": 2197.093501, "low": 2131.979783, "close": 2193.147217, "volume": 64588}, "trend_line": null, "activity_lines": {"activity_5": 2144.410677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2087.474596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2248.395247, "high": 2347.052407, "low": 2223.730973, "close": 2280.952148, "volume": 37400}, "trend_line": null, "activity_lines": {"activity_5": 2194.068099, "activity_10": 2145.110265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.822351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2288.844718, "high": 2296.737269, "low": 2238.529559, "close": 2252.341553, "volume": 37702}, "trend_line": null, "activity_lines": {"activity_5": 2222.875977, "activity_10": 2171.568302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2120.05137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2209.919188, "high": 2248.395257, "low": 2170.456115, "close": 2243.462402, "volume": 55911}, "trend_line": null, "activity_lines": {"activity_5": 2238.529557, "activity_10": 2192.26835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.335622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2274.046084, "high": 2451.628787, "low": 2226.690678, "close": 2396.380859, "volume": 19887}, "trend_line": null, "activity_lines": {"activity_5": 2297.855338, "activity_10": 2236.448781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.80064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2591.721925, "high": 2591.721925, "low": 2396.380874, "close": 2498.072266, "volume": 19703}, "trend_line": null, "activity_lines": {"activity_5": 2372.793815, "activity_10": 2292.983882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2175.605757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2454.627461, "high": 2473.387737, "low": 2410.19544, "close": 2464.501221, "volume": 20476}, "trend_line": null, "activity_lines": {"activity_5": 2416.213607, "activity_10": 2335.054856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2194.865454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2454.627407, "high": 2511.895438, "low": 2417.106956, "close": 2500.046875, "volume": 23331}, "trend_line": null, "activity_lines": {"activity_5": 2459.245345, "activity_10": 2377.166144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2213.939293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2491.160603, "high": 2517.819872, "low": 2280.848499, "close": 2330.217529, "volume": 43659}, "trend_line": null, "activity_lines": {"activity_5": 2429.153613, "activity_10": 2381.115296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2220.779189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2270.974711, "high": 2379.586694, "low": 2251.227105, "close": 2309.482666, "volume": 23851}, "trend_line": null, "activity_lines": {"activity_5": 2386.366585, "activity_10": 2377.72603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2225.70716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2303.558416, "high": 2361.813721, "low": 2272.949624, "close": 2298.621338, "volume": 14819}, "trend_line": null, "activity_lines": {"activity_5": 2345.752327, "activity_10": 2368.955278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2229.544748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2255.176596, "high": 2359.838967, "low": 2198.895919, "close": 2348.977783, "volume": 14679}, "trend_line": null, "activity_lines": {"activity_5": 2335.22028, "activity_10": 2367.422532, "activity_20": 2307.668327, "activity_30": null}, "trend_signal": 0, "fair_value": 2235.5164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2274.924238, "high": 2411.182831, "low": 2274.924238, "close": 2372.674805, "volume": 27600}, "trend_line": null, "activity_lines": {"activity_5": 2340.288802, "activity_10": 2368.961506, "activity_20": 2320.731033, "activity_30": null}, "trend_signal": 0, "fair_value": 2242.047753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2380.573981, "high": 2435.867141, "low": 2367.738037, "close": 2378.599121, "volume": 21539}, "trend_line": null, "activity_lines": {"activity_5": 2355.823568, "activity_10": 2369.389751, "activity_20": 2332.699715, "activity_30": null}, "trend_signal": 0, "fair_value": 2248.254633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2369.712781, "high": 2397.359499, "low": 2349.965105, "close": 2352.927246, "volume": 18992}, "trend_line": null, "activity_lines": {"activity_5": 2359.575602, "activity_10": 2362.69335, "activity_20": 2340.447742, "activity_30": null}, "trend_signal": 0, "fair_value": 2252.805616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2372.674858, "high": 2372.674858, "low": 2270.974638, "close": 2288.747559, "volume": 26584}, "trend_line": null, "activity_lines": {"activity_5": 2339.038102, "activity_10": 2345.117982, "activity_20": 2340.683638, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.303197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2276.898991, "high": 2344.040958, "low": 2247.277581, "close": 2277.886475, "volume": 11856}, "trend_line": null, "activity_lines": {"activity_5": 2315.538493, "activity_10": 2329.373775, "activity_20": 2338.692327, "activity_30": null}, "trend_signal": 0, "fair_value": 2255.246528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2285.785407, "high": 2305.533013, "low": 2251.227154, "close": 2269.0, "volume": 19879}, "trend_line": null, "activity_lines": {"activity_5": 2293.816146, "activity_10": 2315.40684, "activity_20": 2335.061235, "activity_30": null}, "trend_signal": 0, "fair_value": 2255.775508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2290.0, "high": 2382.0, "low": 2290.0, "close": 2367.0, "volume": 22908}, "trend_line": null, "activity_lines": {"activity_5": 2311.672119, "activity_10": 2323.45894, "activity_20": 2339.955966, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.894934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2363.0, "high": 2369.0, "low": 2292.0, "close": 2341.0, "volume": 14504}, "trend_line": null, "activity_lines": {"activity_5": 2321.634701, "activity_10": 2326.114995, "activity_20": 2341.26476, "activity_30": null}, "trend_signal": 0, "fair_value": 2262.791543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2363.0, "high": 2388.0, "low": 2337.0, "close": 2385.0, "volume": 4135}, "trend_line": null, "activity_lines": {"activity_5": 2347.059098, "activity_10": 2336.198007, "activity_20": 2345.721717, "activity_30": null}, "trend_signal": 0, "fair_value": 2267.005628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.068251, "expectation": {"probability": 43.2956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0271bdc5-3486-46ca-b864-f567ca9db5d8/", "share_image": "https://sharemaestro.com/terminal/0271bdc5-3486-46ca-b864-f567ca9db5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}