{"ticker": {"uuid": "0272c413-6d16-4f04-9b0f-8d54aadc5838", "symbol": "9088", "name": "ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9088 fell 1.73%, moving from 0.81 to 0.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.74 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.804, "high": 0.804, "low": 0.781, "close": 0.793, "volume": 410000}, "trend_line": 0.857966, "activity_lines": {"activity_5": 0.798, "activity_10": 0.797473, "activity_20": 0.804471, "activity_30": 0.827476}, "trend_signal": 0, "fair_value": 0.742063, "relative_strength": -8.743823, "rate_of_change": -0.6836660986812823, "market_dynamics": 0.308794, "expectation": {"probability": 51.5949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.615222, "high": 0.630178, "low": 0.615222, "close": 0.630178, "volume": 0}, "trend_line": 0.660657, "activity_lines": {"activity_5": 0.61582, "activity_10": 0.620932, "activity_20": 0.637491, "activity_30": 0.652265}, "trend_signal": 0, "fair_value": 0.946911, "relative_strength": -2.254023, "rate_of_change": 0.35347014415264066, "market_dynamics": -0.862296, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.632173, "high": 0.679037, "low": 0.632173, "close": 0.679037, "volume": 0}, "trend_line": 0.663249, "activity_lines": {"activity_5": 0.637224, "activity_10": 0.629743, "activity_20": 0.639641, "activity_30": 0.653451}, "trend_signal": 0, "fair_value": 0.945076, "relative_strength": 1.99494, "rate_of_change": 0.39233671935662945, "market_dynamics": -0.505346, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.672057, "high": 0.672057, "low": 0.624196, "close": 0.624196, "volume": 0}, "trend_line": 0.665244, "activity_lines": {"activity_5": 0.636493, "activity_10": 0.628601, "activity_20": 0.637006, "activity_30": 0.650931}, "trend_signal": 0, "fair_value": 0.942893, "relative_strength": -0.375776, "rate_of_change": 0.30079201024049323, "market_dynamics": -0.27214, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.624196, "high": 0.64015, "low": 0.624196, "close": 0.627187, "volume": 20800}, "trend_line": 0.665244, "activity_lines": {"activity_5": 0.636228, "activity_10": 0.628764, "activity_20": 0.635226, "activity_30": 0.648476}, "trend_signal": 0, "fair_value": 0.94076, "relative_strength": 0.112842, "rate_of_change": 0.0, "market_dynamics": -0.105801, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.651118, "high": 0.654109, "low": 0.627187, "close": 0.627187, "volume": 0}, "trend_line": 0.662585, "activity_lines": {"activity_5": 0.633702, "activity_10": 0.629072, "activity_20": 0.633787, "activity_30": 0.646021}, "trend_signal": 0, "fair_value": 0.938656, "relative_strength": 3.186201, "rate_of_change": -0.39970296612971584, "market_dynamics": -0.053853, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.632173, "high": 0.681031, "low": 0.632173, "close": 0.679037, "volume": 0}, "trend_line": 0.662817, "activity_lines": {"activity_5": 0.647528, "activity_10": 0.63879, "activity_20": 0.637562, "activity_30": 0.647082}, "trend_signal": 0, "fair_value": 0.936925, "relative_strength": 5.694526, "rate_of_change": 0.03501437551408649, "market_dynamics": -0.025551, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.66408, "high": 0.66408, "low": 0.654109, "close": 0.660092, "volume": 0}, "trend_line": 0.662485, "activity_lines": {"activity_5": 0.651783, "activity_10": 0.644065, "activity_20": 0.639361, "activity_30": 0.646906}, "trend_signal": 0, "fair_value": 0.935092, "relative_strength": 4.636028, "rate_of_change": -0.05008924031821739, "market_dynamics": 0.186979, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.647129, "high": 0.720916, "low": 0.647129, "close": 0.720916, "volume": 1634400}, "trend_line": 0.664213, "activity_lines": {"activity_5": 0.677575, "activity_10": 0.659693, "activity_20": 0.64702, "activity_30": 0.650676}, "trend_signal": 0, "fair_value": 0.933683, "relative_strength": 9.334995, "rate_of_change": 0.2608360944021469, "market_dynamics": 0.49859, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.731884, "high": 0.731884, "low": 0.708951, "close": 0.724905, "volume": 0}, "trend_line": 0.664579, "activity_lines": {"activity_5": 0.698248, "activity_10": 0.674142, "activity_20": 0.654508, "activity_30": 0.654592}, "trend_signal": 0, "fair_value": 0.932318, "relative_strength": 11.924884, "rate_of_change": 0.055102805877027004, "market_dynamics": 0.843117, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.724905, "high": 0.724905, "low": 0.689008, "close": 0.689008, "volume": 0}, "trend_line": 0.663117, "activity_lines": {"activity_5": 0.700442, "activity_10": 0.679672, "activity_20": 0.658159, "activity_30": 0.656168}, "trend_signal": 0, "fair_value": 0.930738, "relative_strength": 8.875305, "rate_of_change": -0.21998889522540951, "market_dynamics": 0.895938, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.676046, "high": 0.67804, "low": 0.644138, "close": 0.644138, "volume": 41000}, "trend_line": 0.660158, "activity_lines": {"activity_5": 0.683557, "activity_10": 0.675665, "activity_20": 0.657476, "activity_30": 0.654943}, "trend_signal": 0, "fair_value": 0.928889, "relative_strength": 8.047946, "rate_of_change": -0.4462259299640839, "market_dynamics": 0.837751, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.631176, "high": 0.668069, "low": 0.631176, "close": 0.652115, "volume": 2400}, "trend_line": 0.656203, "activity_lines": {"activity_5": 0.671658, "activity_10": 0.672855, "activity_20": 0.657765, "activity_30": 0.654424}, "trend_signal": 0, "fair_value": 0.927115, "relative_strength": 8.253827, "rate_of_change": -0.5990990035718785, "market_dynamics": 0.588352, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.663083, "high": 0.67804, "low": 0.663083, "close": 0.672057, "volume": 0}, "trend_line": 0.65381, "activity_lines": {"activity_5": 0.666939, "activity_10": 0.67416, "activity_20": 0.660087, "activity_30": 0.655447}, "trend_signal": 1, "fair_value": 0.923382, "relative_strength": 9.819541, "rate_of_change": -0.36467373663332514, "market_dynamics": 0.451474, "expectation": {"probability": 29.8834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.690005, "high": 0.690005, "low": 0.658098, "close": 0.658098, "volume": 400}, "trend_line": 0.652447, "activity_lines": {"activity_5": 0.660823, "activity_10": 0.672057, "activity_20": 0.661051, "activity_30": 0.655724}, "trend_signal": 1, "fair_value": 0.920186, "relative_strength": 8.45329, "rate_of_change": -0.2084703507135105, "market_dynamics": 0.291982, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.657101, "high": 0.657101, "low": 0.650121, "close": 0.657101, "volume": 0}, "trend_line": 0.651517, "activity_lines": {"activity_5": 0.658829, "activity_10": 0.669211, "activity_20": 0.661811, "activity_30": 0.656024}, "trend_signal": 1, "fair_value": 0.916779, "relative_strength": 8.210868, "rate_of_change": -0.1425403136193417, "market_dynamics": 0.219115, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.642144, "high": 0.642144, "low": 0.61921, "close": 0.642144, "volume": 0}, "trend_line": 0.651483, "activity_lines": {"activity_5": 0.653976, "activity_10": 0.663102, "activity_20": 0.660999, "activity_30": 0.655419}, "trend_signal": 1, "fair_value": 0.91366, "relative_strength": 6.276263, "rate_of_change": -0.005218589844927836, "market_dynamics": 0.047646, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.62619, "high": 0.630178, "low": 0.608242, "close": 0.630178, "volume": 0}, "trend_line": 0.650021, "activity_lines": {"activity_5": 0.645268, "activity_10": 0.655487, "activity_20": 0.658962, "activity_30": 0.654045}, "trend_signal": 0, "fair_value": 0.910362, "relative_strength": 5.553167, "rate_of_change": -0.2244110744255912, "market_dynamics": -0.180648, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.61223, "high": 0.613227, "low": 0.603256, "close": 0.613227, "volume": 1007200}, "trend_line": 0.650287, "activity_lines": {"activity_5": 0.632372, "activity_10": 0.645335, "activity_20": 0.655268, "activity_30": 0.651671}, "trend_signal": 0, "fair_value": 0.906508, "relative_strength": 4.433615, "rate_of_change": 0.04092175483561123, "market_dynamics": -0.318527, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.614224, "high": 0.646132, "low": 0.614224, "close": 0.623199, "volume": 200}, "trend_line": 0.649822, "activity_lines": {"activity_5": 0.626722, "activity_10": 0.638953, "activity_20": 0.652538, "activity_30": 0.649923}, "trend_signal": 0, "fair_value": 0.902641, "relative_strength": 3.948248, "rate_of_change": -0.07150688849691562, "market_dynamics": -0.50154, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.613227, "high": 0.615222, "low": 0.590294, "close": 0.590294, "volume": 0}, "trend_line": 0.646963, "activity_lines": {"activity_5": 0.61243, "activity_10": 0.628438, "activity_20": 0.646531, "activity_30": 0.646083}, "trend_signal": 0, "fair_value": 0.898627, "relative_strength": 1.922429, "rate_of_change": -0.43996663701753036, "market_dynamics": -0.692409, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.584311, "high": 0.61223, "low": 0.584311, "close": 0.61223, "volume": 42200}, "trend_line": 0.644404, "activity_lines": {"activity_5": 0.609904, "activity_10": 0.623706, "activity_20": 0.642723, "activity_30": 0.643842}, "trend_signal": 0, "fair_value": 0.894715, "relative_strength": 4.048581, "rate_of_change": -0.39554039411836195, "market_dynamics": -0.797624, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61921, "high": 0.63317, "low": 0.604253, "close": 0.63317, "volume": 80800}, "trend_line": 0.642842, "activity_lines": {"activity_5": 0.616352, "activity_10": 0.623362, "activity_20": 0.640995, "activity_30": 0.643117}, "trend_signal": 0, "fair_value": 0.890324, "relative_strength": 5.786609, "rate_of_change": -0.24239452269072698, "market_dynamics": -0.88268, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.659095, "high": 0.659095, "low": 0.628184, "close": 0.628184, "volume": 228400}, "trend_line": 0.641579, "activity_lines": {"activity_5": 0.620938, "activity_10": 0.622455, "activity_20": 0.63901, "activity_30": 0.642172}, "trend_signal": 0, "fair_value": 0.886131, "relative_strength": 7.510653, "rate_of_change": -0.19647129465716523, "market_dynamics": -0.848116, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.642144, "high": 0.66408, "low": 0.636161, "close": 0.645135, "volume": 400}, "trend_line": 0.641911, "activity_lines": {"activity_5": 0.630178, "activity_10": 0.625428, "activity_20": 0.638621, "activity_30": 0.642401}, "trend_signal": 0, "fair_value": 0.881983, "relative_strength": 8.606452, "rate_of_change": 0.051747329635165575, "market_dynamics": -0.632974, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.656103, "high": 0.66408, "low": 0.650121, "close": 0.650121, "volume": 21600}, "trend_line": 0.642709, "activity_lines": {"activity_5": 0.639618, "activity_10": 0.629544, "activity_20": 0.638621, "activity_30": 0.642931}, "trend_signal": 0, "fair_value": 0.877738, "relative_strength": 8.488974, "rate_of_change": 0.12431629930005335, "market_dynamics": -0.388778, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.650121, "high": 0.650121, "low": 0.618213, "close": 0.618213, "volume": 0}, "trend_line": 0.642509, "activity_lines": {"activity_5": 0.634433, "activity_10": 0.627985, "activity_20": 0.635473, "activity_30": 0.64135}, "trend_signal": 0, "fair_value": 0.87343, "relative_strength": 7.442968, "rate_of_change": -0.031118282146348965, "market_dynamics": -0.323372, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.606248, "high": 0.606248, "low": 0.592288, "close": 0.596276, "volume": 0}, "trend_line": 0.641678, "activity_lines": {"activity_5": 0.621537, "activity_10": 0.622872, "activity_20": 0.630525, "activity_30": 0.638368}, "trend_signal": 0, "fair_value": 0.868879, "relative_strength": 6.717886, "rate_of_change": -0.12933670968033542, "market_dynamics": -0.427785, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.593285, "high": 0.609239, "low": 0.593285, "close": 0.609239, "volume": 23600}, "trend_line": 0.641446, "activity_lines": {"activity_5": 0.615421, "activity_10": 0.620733, "activity_20": 0.627116, "activity_30": 0.636275}, "trend_signal": 0, "fair_value": 0.864181, "relative_strength": 5.962122, "rate_of_change": -0.03615520557039668, "market_dynamics": -0.494946, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.602259, "high": 0.602259, "low": 0.571348, "close": 0.571348, "volume": 29800}, "trend_line": 0.640715, "activity_lines": {"activity_5": 0.597938, "activity_10": 0.611777, "activity_20": 0.62063, "activity_30": 0.631752}, "trend_signal": 0, "fair_value": 0.859317, "relative_strength": 2.075413, "rate_of_change": -0.1139612687583875, "market_dynamics": -0.84971, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.586305, "high": 0.606248, "low": 0.586305, "close": 0.606248, "volume": 0}, "trend_line": 0.640482, "activity_lines": {"activity_5": 0.597008, "activity_10": 0.610109, "activity_20": 0.618199, "activity_30": 0.629529}, "trend_signal": 0, "fair_value": 0.854485, "relative_strength": 3.717459, "rate_of_change": -0.036365622780805615, "market_dynamics": -0.859314, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.600265, "high": 0.600265, "low": 0.579325, "close": 0.579325, "volume": 200}, "trend_line": 0.638787, "activity_lines": {"activity_5": 0.590028, "activity_10": 0.603256, "activity_20": 0.613598, "activity_30": 0.625583}, "trend_signal": 0, "fair_value": 0.84925, "relative_strength": 2.121984, "rate_of_change": -0.2646444396563841, "market_dynamics": -0.834857, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.561377, "high": 0.564369, "low": 0.552403, "close": 0.558386, "volume": 2000}, "trend_line": 0.634765, "activity_lines": {"activity_5": 0.578661, "activity_10": 0.593194, "activity_20": 0.607311, "activity_30": 0.620396}, "trend_signal": 0, "fair_value": 0.843715, "relative_strength": 0.155578, "rate_of_change": -0.6296308472151078, "market_dynamics": -0.972683, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.558386, "high": 0.558386, "low": 0.504542, "close": 0.504542, "volume": 200}, "trend_line": 0.630777, "activity_lines": {"activity_5": 0.551872, "activity_10": 0.574702, "activity_20": 0.596343, "activity_30": 0.611994}, "trend_signal": 0, "fair_value": 0.836786, "relative_strength": -3.954206, "rate_of_change": -0.6282640032137864, "market_dynamics": -0.98438, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.489585, "high": 0.532461, "low": 0.489585, "close": 0.513516, "volume": 0}, "trend_line": 0.626988, "activity_lines": {"activity_5": 0.535054, "activity_10": 0.56009, "activity_20": 0.587027, "activity_30": 0.604429}, "trend_signal": 0, "fair_value": 0.830311, "relative_strength": -6.095762, "rate_of_change": -0.6006877232365864, "market_dynamics": -1.162751, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.518501, "high": 0.524484, "low": 0.485596, "close": 0.490582, "volume": 71400}, "trend_line": 0.622434, "activity_lines": {"activity_5": 0.514446, "activity_10": 0.543701, "activity_20": 0.576215, "activity_30": 0.595629}, "trend_signal": 0, "fair_value": 0.823268, "relative_strength": -7.728831, "rate_of_change": -0.7263296905203843, "market_dynamics": -1.23323, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.489585, "high": 0.521493, "low": 0.489585, "close": 0.504542, "volume": 0}, "trend_line": 0.616618, "activity_lines": {"activity_5": 0.506204, "activity_10": 0.532751, "activity_20": 0.567526, "activity_30": 0.588023}, "trend_signal": 0, "fair_value": 0.815764, "relative_strength": -6.337242, "rate_of_change": -0.9343962572738704, "market_dynamics": -1.30674, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.51551, "high": 0.537446, "low": 0.51551, "close": 0.537446, "volume": 0}, "trend_line": 0.612529, "activity_lines": {"activity_5": 0.513915, "activity_10": 0.52985, "activity_20": 0.562626, "activity_30": 0.582915}, "trend_signal": 0, "fair_value": 0.808292, "relative_strength": -3.842952, "rate_of_change": -0.6631334148532818, "market_dynamics": -1.204341, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.524484, "high": 0.54642, "low": 0.524484, "close": 0.54642, "volume": 0}, "trend_line": 0.606713, "activity_lines": {"activity_5": 0.526013, "activity_10": 0.529651, "activity_20": 0.559022, "activity_30": 0.57865}, "trend_signal": 0, "fair_value": 0.80245, "relative_strength": -4.521308, "rate_of_change": -0.9495060642026815, "market_dynamics": -1.105893, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54642, "high": 0.562374, "low": 0.54642, "close": 0.558386, "volume": 0}, "trend_line": 0.601162, "activity_lines": {"activity_5": 0.539308, "activity_10": 0.532769, "activity_20": 0.556876, "activity_30": 0.575532}, "trend_signal": 0, "fair_value": 0.797081, "relative_strength": -1.677075, "rate_of_change": -0.9149301234685878, "market_dynamics": -0.897314, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.558386, "high": 0.558386, "low": 0.534455, "close": 0.543429, "volume": 0}, "trend_line": 0.59631, "activity_lines": {"activity_5": 0.544626, "activity_10": 0.533404, "activity_20": 0.553614, "activity_30": 0.571807}, "trend_signal": 0, "fair_value": 0.791718, "relative_strength": -3.033196, "rate_of_change": -0.8071035760743306, "market_dynamics": -0.581531, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5534, "high": 0.589297, "low": 0.5534, "close": 0.571348, "volume": 1000}, "trend_line": 0.593883, "activity_lines": {"activity_5": 0.555727, "activity_10": 0.540256, "activity_20": 0.553234, "activity_30": 0.570197}, "trend_signal": 0, "fair_value": 0.786509, "relative_strength": -0.377461, "rate_of_change": -0.40700306887356524, "market_dynamics": -0.218853, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.577331, "high": 0.577331, "low": 0.557389, "close": 0.557389, "volume": 0}, "trend_line": 0.590726, "activity_lines": {"activity_5": 0.557721, "activity_10": 0.544716, "activity_20": 0.551719, "activity_30": 0.567842}, "trend_signal": 0, "fair_value": 0.781657, "relative_strength": -1.498143, "rate_of_change": -0.5315861878518288, "market_dynamics": 0.085404, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5534, "high": 0.564369, "low": 0.545423, "close": 0.56038, "volume": 1000}, "trend_line": 0.587003, "activity_lines": {"activity_5": 0.559383, "activity_10": 0.549738, "activity_20": 0.550851, "activity_30": 0.565885}, "trend_signal": 0, "fair_value": 0.776429, "relative_strength": -1.226401, "rate_of_change": -0.6302414317297564, "market_dynamics": 0.338197, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.568357, "high": 0.568357, "low": 0.556392, "close": 0.556392, "volume": 1000}, "trend_line": 0.583613, "activity_lines": {"activity_5": 0.558785, "activity_10": 0.55302, "activity_20": 0.549925, "activity_30": 0.56391}, "trend_signal": 0, "fair_value": 0.771379, "relative_strength": -2.989818, "rate_of_change": -0.5775098253330909, "market_dynamics": 0.477735, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.555395, "high": 0.570351, "low": 0.555395, "close": 0.56038, "volume": 400}, "trend_line": 0.580389, "activity_lines": {"activity_5": 0.559649, "activity_10": 0.556247, "activity_20": 0.549801, "activity_30": 0.562411}, "trend_signal": 0, "fair_value": 0.766445, "relative_strength": -2.332028, "rate_of_change": -0.5524208679381721, "market_dynamics": 0.501599, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5534, "high": 0.5534, "low": 0.528472, "close": 0.528472, "volume": 490000}, "trend_line": 0.5766, "activity_lines": {"activity_5": 0.548747, "activity_10": 0.552403, "activity_20": 0.547066, "activity_30": 0.559061}, "trend_signal": 0, "fair_value": 0.761063, "relative_strength": -5.118284, "rate_of_change": -0.652838010368915, "market_dynamics": 0.581138, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.535452, "high": 0.599268, "low": 0.535452, "close": 0.599268, "volume": 0}, "trend_line": 0.57557, "activity_lines": {"activity_5": 0.564302, "activity_10": 0.560997, "activity_20": 0.551501, "activity_30": 0.560524}, "trend_signal": 0, "fair_value": 0.756263, "relative_strength": -1.242851, "rate_of_change": -0.17863336801941992, "market_dynamics": 0.646302, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.603256, "high": 0.639152, "low": 0.597273, "close": 0.639152, "volume": 7000}, "trend_line": 0.576434, "activity_lines": {"activity_5": 0.59036, "activity_10": 0.575718, "activity_20": 0.55972, "activity_30": 0.564626}, "trend_signal": 0, "fair_value": 0.752102, "relative_strength": 0.433503, "rate_of_change": 0.15011206282467396, "market_dynamics": 0.80115, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.644138, "high": 0.644138, "low": 0.625193, "close": 0.638155, "volume": 0}, "trend_line": 0.576932, "activity_lines": {"activity_5": 0.610834, "activity_10": 0.588571, "activity_20": 0.567702, "activity_30": 0.568608}, "trend_signal": 0, "fair_value": 0.748318, "relative_strength": -2.411398, "rate_of_change": 0.08639323842798975, "market_dynamics": 0.905026, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.646132, "high": 0.66408, "low": 0.646132, "close": 0.66408, "volume": 0}, "trend_line": 0.579392, "activity_lines": {"activity_5": 0.634499, "activity_10": 0.604688, "activity_20": 0.577834, "activity_30": 0.57423}, "trend_signal": 0, "fair_value": 0.744291, "relative_strength": -1.635826, "rate_of_change": 0.4263934051153373, "market_dynamics": 0.98542, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.666075, "high": 0.666075, "low": 0.61223, "close": 0.61223, "volume": 0}, "trend_line": 0.579392, "activity_lines": {"activity_5": 0.633967, "activity_10": 0.609184, "activity_20": 0.582753, "activity_30": 0.576349}, "trend_signal": 0, "fair_value": 0.739944, "relative_strength": -4.778822, "rate_of_change": 0.0, "market_dynamics": 0.961421, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.622201, "high": 0.622201, "low": 0.595279, "close": 0.595279, "volume": 400}, "trend_line": 0.578129, "activity_lines": {"activity_5": 0.622201, "activity_10": 0.609855, "activity_20": 0.585901, "activity_30": 0.577374}, "trend_signal": 0, "fair_value": 0.735336, "relative_strength": -4.73453, "rate_of_change": -0.21798713133768052, "market_dynamics": 0.84616, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.608242, "high": 0.625193, "low": 0.608242, "close": 0.608242, "volume": 1600}, "trend_line": 0.577464, "activity_lines": {"activity_5": 0.615022, "activity_10": 0.612194, "activity_20": 0.590108, "activity_30": 0.579317}, "trend_signal": 1, "fair_value": 0.730938, "relative_strength": -4.215645, "rate_of_change": -0.11502623116986463, "market_dynamics": 0.734664, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.608242, "high": 0.608242, "low": 0.598271, "close": 0.601262, "volume": 4200}, "trend_line": 0.576002, "activity_lines": {"activity_5": 0.607577, "activity_10": 0.612393, "activity_20": 0.593157, "activity_30": 0.580852}, "trend_signal": 1, "fair_value": 0.726509, "relative_strength": -3.051025, "rate_of_change": -0.25317595555739636, "market_dynamics": 0.602874, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.600265, "high": 0.618213, "low": 0.599268, "close": 0.600265, "volume": 0}, "trend_line": 0.57434, "activity_lines": {"activity_5": 0.602259, "activity_10": 0.611596, "activity_20": 0.595692, "activity_30": 0.582417}, "trend_signal": 1, "fair_value": 0.721843, "relative_strength": -3.690935, "rate_of_change": -0.28854066478936746, "market_dynamics": 0.48737, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.596276, "high": 0.596276, "low": 0.576334, "close": 0.576334, "volume": 0}, "trend_line": 0.572944, "activity_lines": {"activity_5": 0.593219, "activity_10": 0.605722, "activity_20": 0.595426, "activity_30": 0.582546}, "trend_signal": 1, "fair_value": 0.71733, "relative_strength": -5.880262, "rate_of_change": -0.24306160114217237, "market_dynamics": 0.347767, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.573343, "high": 0.591291, "low": 0.573343, "close": 0.583314, "volume": 0}, "trend_line": 0.572512, "activity_lines": {"activity_5": 0.588898, "activity_10": 0.600247, "activity_20": 0.595483, "activity_30": 0.583215}, "trend_signal": 1, "fair_value": 0.713399, "relative_strength": -5.101062, "rate_of_change": -0.07540003909631447, "market_dynamics": 0.17959, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.577331, "high": 0.609239, "low": 0.577331, "close": 0.611233, "volume": 3000}, "trend_line": 0.572578, "activity_lines": {"activity_5": 0.594681, "activity_10": 0.600138, "activity_20": 0.597981, "activity_30": 0.585713}, "trend_signal": 1, "fair_value": 0.709404, "relative_strength": -3.158673, "rate_of_change": 0.011528142641553451, "market_dynamics": 0.08552, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.600265, "high": 0.600265, "low": 0.575337, "close": 0.575337, "volume": 0}, "trend_line": 0.572711, "activity_lines": {"activity_5": 0.588299, "activity_10": 0.59401, "activity_20": 0.596751, "activity_30": 0.585891}, "trend_signal": 1, "fair_value": 0.705563, "relative_strength": -4.178976, "rate_of_change": 0.023228276322167236, "market_dynamics": -0.095202, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.584311, "high": 0.584311, "low": 0.556392, "close": 0.557389, "volume": 0}, "trend_line": 0.571083, "activity_lines": {"activity_5": 0.577664, "activity_10": 0.585761, "activity_20": 0.593731, "activity_30": 0.584903}, "trend_signal": 1, "fair_value": 0.70208, "relative_strength": -4.823238, "rate_of_change": -0.28426204490571383, "market_dynamics": -0.221948, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.562374, "high": 0.570351, "low": 0.549412, "close": 0.549412, "volume": 0}, "trend_line": 0.570085, "activity_lines": {"activity_5": 0.567227, "activity_10": 0.578002, "activity_20": 0.589885, "activity_30": 0.583505}, "trend_signal": 0, "fair_value": 0.698634, "relative_strength": -5.518694, "rate_of_change": -0.1747556834996059, "market_dynamics": -0.398214, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.541435, "high": 0.557389, "low": 0.541435, "close": 0.557389, "volume": 0}, "trend_line": 0.570052, "activity_lines": {"activity_5": 0.561244, "activity_10": 0.572835, "activity_20": 0.586903, "activity_30": 0.582686}, "trend_signal": 0, "fair_value": 0.695368, "relative_strength": -4.771482, "rate_of_change": -0.005788610470359637, "market_dynamics": -0.633178, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.557389, "high": 0.56038, "low": 0.550409, "close": 0.56038, "volume": 0}, "trend_line": 0.571913, "activity_lines": {"activity_5": 0.557987, "activity_10": 0.568901, "activity_20": 0.584207, "activity_30": 0.582062}, "trend_signal": 0, "fair_value": 0.692875, "relative_strength": -5.930426, "rate_of_change": 0.3264614456225049, "market_dynamics": -0.734625, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.570351, "high": 0.570351, "low": 0.558386, "close": 0.563371, "volume": 0}, "trend_line": 0.573575, "activity_lines": {"activity_5": 0.559117, "activity_10": 0.566381, "activity_20": 0.581794, "activity_30": 0.58151}, "trend_signal": 0, "fair_value": 0.689942, "relative_strength": -6.194047, "rate_of_change": 0.2906036407635324, "market_dynamics": -0.801795, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.566363, "high": 0.577331, "low": 0.558386, "close": 0.577331, "volume": 0}, "trend_line": 0.576467, "activity_lines": {"activity_5": 0.565698, "activity_10": 0.567088, "activity_20": 0.580679, "activity_30": 0.581753}, "trend_signal": 0, "fair_value": 0.68665, "relative_strength": -5.646359, "rate_of_change": 0.504206075927299, "market_dynamics": -0.706428, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.566363, "high": 0.566363, "low": 0.566363, "close": 0.566363, "volume": 400}, "trend_line": 0.578528, "activity_lines": {"activity_5": 0.567293, "activity_10": 0.566218, "activity_20": 0.578437, "activity_30": 0.581101}, "trend_signal": 0, "fair_value": 0.6833, "relative_strength": -4.348815, "rate_of_change": 0.35752263355926545, "market_dynamics": -0.615627, "expectation": {"probability": 47.6973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.558386, "high": 0.564369, "low": 0.558386, "close": 0.564369, "volume": 0}, "trend_line": 0.579425, "activity_lines": {"activity_5": 0.567094, "activity_10": 0.565166, "activity_20": 0.575826, "activity_30": 0.580187}, "trend_signal": 0, "fair_value": 0.680258, "relative_strength": -4.074714, "rate_of_change": 0.15504867525857444, "market_dynamics": -0.56465, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.566363, "high": 0.599268, "low": 0.566363, "close": 0.599268, "volume": 0}, "trend_line": 0.581187, "activity_lines": {"activity_5": 0.578063, "activity_10": 0.570805, "activity_20": 0.576704, "activity_30": 0.581468}, "trend_signal": 0, "fair_value": 0.67772, "relative_strength": -2.954045, "rate_of_change": 0.30409457651983285, "market_dynamics": -0.279192, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.599268, "high": 0.72291, "low": 0.599268, "close": 0.72291, "volume": 27400}, "trend_line": 0.586671, "activity_lines": {"activity_5": 0.627652, "activity_10": 0.599141, "activity_20": 0.589548, "activity_30": 0.590611}, "trend_signal": 1, "fair_value": 0.676052, "relative_strength": 3.620387, "rate_of_change": 0.943586143530403, "market_dynamics": 0.140711, "expectation": {"probability": 27.1386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.775758, "high": 0.851538, "low": 0.775758, "close": 0.851538, "volume": 78000}, "trend_line": 0.596941, "activity_lines": {"activity_5": 0.709482, "activity_10": 0.648181, "activity_20": 0.614239, "activity_30": 0.607699}, "trend_signal": 1, "fair_value": 0.675119, "relative_strength": 10.609903, "rate_of_change": 1.750555251580528, "market_dynamics": 0.578031, "expectation": {"probability": 27.1386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.875469, "high": 0.875469, "low": 0.759804, "close": 0.772766, "volume": 3503200}, "trend_line": 0.603655, "activity_lines": {"activity_5": 0.746774, "activity_10": 0.67755, "activity_20": 0.630534, "activity_30": 0.619043}, "trend_signal": 1, "fair_value": 0.673553, "relative_strength": 7.307391, "rate_of_change": 1.1247342702210097, "market_dynamics": 1.027607, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.758807, "high": 0.764789, "low": 0.715931, "close": 0.746841, "volume": 116000}, "trend_line": 0.60997, "activity_lines": {"activity_5": 0.761665, "activity_10": 0.698145, "activity_20": 0.643597, "activity_30": 0.628281}, "trend_signal": 1, "fair_value": 0.671348, "relative_strength": 5.848499, "rate_of_change": 1.0461273409480512, "market_dynamics": 1.168215, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.730887, "high": 0.747838, "low": 0.72989, "close": 0.737867, "volume": 119400}, "trend_line": 0.615886, "activity_lines": {"activity_5": 0.761399, "activity_10": 0.713664, "activity_20": 0.655083, "activity_30": 0.636532}, "trend_signal": 1, "fair_value": 0.669443, "relative_strength": 5.624526, "rate_of_change": 0.9698837647753221, "market_dynamics": 1.071715, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.744847, "high": 0.749833, "low": 0.730887, "close": 0.728893, "volume": 6800}, "trend_line": 0.621636, "activity_lines": {"activity_5": 0.748902, "activity_10": 0.724324, "activity_20": 0.665096, "activity_30": 0.643823}, "trend_signal": 1, "fair_value": 0.667609, "relative_strength": 4.783736, "rate_of_change": 0.9336143377183312, "market_dynamics": 0.942703, "expectation": {"probability": 28.8582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.734876, "high": 0.762795, "low": 0.734876, "close": 0.762795, "volume": 280000}, "trend_line": 0.628384, "activity_lines": {"activity_5": 0.747306, "activity_10": 0.738139, "activity_20": 0.677731, "activity_30": 0.65293}, "trend_signal": 1, "fair_value": 0.665736, "relative_strength": 8.466739, "rate_of_change": 1.0855227174745492, "market_dynamics": 0.866943, "expectation": {"probability": 26.2836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.755815, "high": 0.755815, "low": 0.697982, "close": 0.702968, "volume": 400}, "trend_line": 0.6342, "activity_lines": {"activity_5": 0.731685, "activity_10": 0.737704, "activity_20": 0.683894, "activity_30": 0.657742}, "trend_signal": 1, "fair_value": 0.663569, "relative_strength": 6.705199, "rate_of_change": 0.9255487090696026, "market_dynamics": 0.749462, "expectation": {"probability": 30.3842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.703965, "high": 0.715931, "low": 0.690005, "close": 0.690005, "volume": 0}, "trend_line": 0.637225, "activity_lines": {"activity_5": 0.716396, "activity_10": 0.732428, "activity_20": 0.68822, "activity_30": 0.661342}, "trend_signal": 1, "fair_value": 0.66162, "relative_strength": 5.875637, "rate_of_change": 0.4769788710186149, "market_dynamics": 0.589885, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.692, "high": 0.718922, "low": 0.684023, "close": 0.707954, "volume": 277000}, "trend_line": 0.639518, "activity_lines": {"activity_5": 0.710878, "activity_10": 0.728132, "activity_20": 0.693747, "activity_30": 0.665905}, "trend_signal": 1, "fair_value": 0.660028, "relative_strength": 7.564144, "rate_of_change": 0.3598415002550103, "market_dynamics": 0.459822, "expectation": {"probability": 26.7481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.713936, "high": 0.72291, "low": 0.708951, "close": 0.72291, "volume": 622000}, "trend_line": 0.642343, "activity_lines": {"activity_5": 0.712341, "activity_10": 0.724578, "activity_20": 0.700238, "activity_30": 0.671285}, "trend_signal": 1, "fair_value": 0.658424, "relative_strength": 7.398398, "rate_of_change": 0.4417389346351418, "market_dynamics": 0.300562, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.720916, "high": 0.752824, "low": 0.720916, "close": 0.727896, "volume": 357000}, "trend_line": 0.64447, "activity_lines": {"activity_5": 0.715864, "activity_10": 0.721931, "activity_20": 0.706501, "activity_30": 0.676805}, "trend_signal": 1, "fair_value": 0.657209, "relative_strength": 7.558334, "rate_of_change": 0.33113149828051214, "market_dynamics": 0.223369, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.718922, "high": 0.724905, "low": 0.716928, "close": 0.72291, "volume": 0}, "trend_line": 0.64816, "activity_lines": {"activity_5": 0.720052, "activity_10": 0.720626, "activity_20": 0.711477, "activity_30": 0.681865}, "trend_signal": 1, "fair_value": 0.656027, "relative_strength": 8.074902, "rate_of_change": 0.5725635017921659, "market_dynamics": 0.125033, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72291, "high": 0.739861, "low": 0.72291, "close": 0.739861, "volume": 0}, "trend_line": 0.652979, "activity_lines": {"activity_5": 0.72856, "activity_10": 0.723309, "activity_20": 0.717241, "activity_30": 0.687782}, "trend_signal": 1, "fair_value": 0.654915, "relative_strength": 8.495579, "rate_of_change": 0.7434892619106421, "market_dynamics": 0.003669, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.733879, "high": 0.733879, "low": 0.710945, "close": 0.712939, "volume": 400}, "trend_line": 0.656469, "activity_lines": {"activity_5": 0.724771, "activity_10": 0.721224, "activity_20": 0.719572, "activity_30": 0.69165}, "trend_signal": 1, "fair_value": 0.653815, "relative_strength": 6.231803, "rate_of_change": 0.5344735435595928, "market_dynamics": -0.219657, "expectation": {"probability": 32.5855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.712939, "high": 0.712939, "low": 0.692997, "close": 0.692997, "volume": 3200}, "trend_line": 0.659527, "activity_lines": {"activity_5": 0.714003, "activity_10": 0.715967, "activity_20": 0.719278, "activity_30": 0.694007}, "trend_signal": 1, "fair_value": 0.652294, "relative_strength": 6.910394, "rate_of_change": 0.4658254997570343, "market_dynamics": -0.455355, "expectation": {"probability": 31.8704, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.686017, "high": 0.724905, "low": 0.686017, "close": 0.724905, "volume": 0}, "trend_line": 0.663682, "activity_lines": {"activity_5": 0.715864, "activity_10": 0.717163, "activity_20": 0.721405, "activity_30": 0.698225}, "trend_signal": 1, "fair_value": 0.650875, "relative_strength": 8.615573, "rate_of_change": 0.6299969523613165, "market_dynamics": -0.564771, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.744847, "high": 0.762795, "low": 0.731884, "close": 0.752824, "volume": 291800}, "trend_line": 0.669565, "activity_lines": {"activity_5": 0.727231, "activity_10": 0.724125, "activity_20": 0.725489, "activity_30": 0.703976}, "trend_signal": 1, "fair_value": 0.650217, "relative_strength": 9.758699, "rate_of_change": 0.8864184956048186, "market_dynamics": -0.481831, "expectation": {"probability": 33.159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.756812, "high": 0.764789, "low": 0.756812, "close": 0.764789, "volume": 0}, "trend_line": 0.675614, "activity_lines": {"activity_5": 0.740593, "activity_10": 0.732356, "activity_20": 0.729824, "activity_30": 0.710119}, "trend_signal": 1, "fair_value": 0.649354, "relative_strength": 10.240497, "rate_of_change": 0.903422371241042, "market_dynamics": -0.335099, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.764789, "high": 0.83359, "low": 0.764789, "close": 0.83359, "volume": 248200}, "trend_line": 0.683026, "activity_lines": {"activity_5": 0.775226, "activity_10": 0.751736, "activity_20": 0.739757, "activity_30": 0.720311}, "trend_signal": 1, "fair_value": 0.648932, "relative_strength": 14.517536, "rate_of_change": 1.0970761411101566, "market_dynamics": 0.034532, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.851538, "high": 0.880455, "low": 0.843562, "close": 0.893417, "volume": 533400}, "trend_line": 0.693628, "activity_lines": {"activity_5": 0.821758, "activity_10": 0.77971, "activity_20": 0.754272, "activity_30": 0.733885}, "trend_signal": 1, "fair_value": 0.649002, "relative_strength": 14.247961, "rate_of_change": 1.5522103111740988, "market_dynamics": 0.437569, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.893417, "high": 0.948259, "low": 0.893417, "close": 0.949256, "volume": 37200}, "trend_line": 0.70669, "activity_lines": {"activity_5": 0.873541, "activity_10": 0.814736, "activity_20": 0.773293, "activity_30": 0.750377}, "trend_signal": 1, "fair_value": 0.64982, "relative_strength": 16.451634, "rate_of_change": 1.8831419723540597, "market_dynamics": 0.655731, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.946265, "high": 0.967204, "low": 0.912363, "close": 0.902391, "volume": 221600}, "trend_line": 0.718456, "activity_lines": {"activity_5": 0.894747, "activity_10": 0.837216, "activity_20": 0.787386, "activity_30": 0.763003}, "trend_signal": 1, "fair_value": 0.650734, "relative_strength": 12.936696, "rate_of_change": 1.6649450254000966, "market_dynamics": 0.921182, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8994, "high": 0.997118, "low": 0.872478, "close": 0.97917, "volume": 252000}, "trend_line": 0.732516, "activity_lines": {"activity_5": 0.931574, "activity_10": 0.870393, "activity_20": 0.808173, "activity_30": 0.779823}, "trend_signal": 1, "fair_value": 0.652645, "relative_strength": 15.563858, "rate_of_change": 1.9569744006591858, "market_dynamics": 1.024021, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.959227, "high": 0.992132, "low": 0.932305, "close": 0.954242, "volume": 39200}, "trend_line": 0.745645, "activity_lines": {"activity_5": 0.945799, "activity_10": 0.894686, "activity_20": 0.82548, "activity_30": 0.794128}, "trend_signal": 1, "fair_value": 0.654135, "relative_strength": 13.543876, "rate_of_change": 1.7923157992453487, "market_dynamics": 0.982382, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.959227, "high": 0.993129, "low": 0.917348, "close": 0.915354, "volume": 55600}, "trend_line": 0.757377, "activity_lines": {"activity_5": 0.939019, "activity_10": 0.907522, "activity_20": 0.838054, "activity_30": 0.805077}, "trend_signal": 1, "fair_value": 0.65549, "relative_strength": 9.866636, "rate_of_change": 1.5734028927975061, "market_dynamics": 0.924526, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.930311, "high": 0.930311, "low": 0.893417, "close": 0.893417, "volume": 356600}, "trend_line": 0.767914, "activity_lines": {"activity_5": 0.923464, "activity_10": 0.912326, "activity_20": 0.84765, "activity_30": 0.813854}, "trend_signal": 1, "fair_value": 0.656576, "relative_strength": 8.186058, "rate_of_change": 1.391249008089765, "market_dynamics": 0.873222, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.877464, "high": 0.879458, "low": 0.863504, "close": 0.863504, "volume": 400}, "trend_line": 0.777818, "activity_lines": {"activity_5": 0.90166, "activity_10": 0.908628, "activity_20": 0.853775, "activity_30": 0.820021}, "trend_signal": 1, "fair_value": 0.65758, "relative_strength": 6.939521, "rate_of_change": 1.2897277559726772, "market_dynamics": 0.638496, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.754818, "high": 0.807665, "low": 0.711942, "close": 0.803677, "volume": 1779800}, "trend_line": 0.785795, "activity_lines": {"activity_5": 0.862507, "activity_10": 0.89204, "activity_20": 0.853438, "activity_30": 0.821689}, "trend_signal": 1, "fair_value": 0.658302, "relative_strength": 8.44929, "rate_of_change": 1.0255612495468107, "market_dynamics": 0.479416, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.816639, "high": 0.816639, "low": 0.78174, "close": 0.793706, "volume": 0}, "trend_line": 0.792276, "activity_lines": {"activity_5": 0.831729, "activity_10": 0.872931, "activity_20": 0.85161, "activity_30": 0.8222}, "trend_signal": 1, "fair_value": 0.659299, "relative_strength": 4.442197, "rate_of_change": 0.8247698191003963, "market_dynamics": 0.147389, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.797694, "high": 0.822622, "low": 0.797694, "close": 0.812651, "volume": 0}, "trend_line": 0.795268, "activity_lines": {"activity_5": 0.817969, "activity_10": 0.857993, "activity_20": 0.851178, "activity_30": 0.823514}, "trend_signal": 1, "fair_value": 0.659919, "relative_strength": 3.916289, "rate_of_change": 0.3776461738081167, "market_dynamics": -0.236846, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.812651, "high": 0.855527, "low": 0.812651, "close": 0.855527, "volume": 0}, "trend_line": 0.795401, "activity_lines": {"activity_5": 0.825348, "activity_10": 0.852318, "activity_20": 0.854402, "activity_30": 0.827402}, "trend_signal": 1, "fair_value": 0.661281, "relative_strength": 6.654761, "rate_of_change": 0.016723921998628107, "market_dynamics": -0.420655, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.853533, "high": 0.853533, "low": 0.843562, "close": 0.843562, "volume": 0}, "trend_line": 0.797761, "activity_lines": {"activity_5": 0.831264, "activity_10": 0.846172, "activity_20": 0.855878, "activity_30": 0.830509}, "trend_signal": 1, "fair_value": 0.662546, "relative_strength": 3.313062, "rate_of_change": 0.29670568681709336, "market_dynamics": -0.654017, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85453, "high": 0.870484, "low": 0.85453, "close": 0.855527, "volume": 45200}, "trend_line": 0.801383, "activity_lines": {"activity_5": 0.842498, "activity_10": 0.843272, "activity_20": 0.85792, "activity_30": 0.834236}, "trend_signal": 1, "fair_value": 0.663627, "relative_strength": 2.487944, "rate_of_change": 0.45402069040726517, "market_dynamics": -0.686876, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.851538, "high": 0.866495, "low": 0.84755, "close": 0.84755, "volume": 83200}, "trend_line": 0.80504, "activity_lines": {"activity_5": 0.847617, "activity_10": 0.841169, "activity_20": 0.858651, "activity_30": 0.837214}, "trend_signal": 1, "fair_value": 0.664771, "relative_strength": 0.267738, "rate_of_change": 0.45633610895165255, "market_dynamics": -0.702144, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83359, "high": 0.855527, "low": 0.83359, "close": 0.834588, "volume": 0}, "trend_line": 0.808563, "activity_lines": {"activity_5": 0.844825, "activity_10": 0.838649, "activity_20": 0.857507, "activity_30": 0.839121}, "trend_signal": 1, "fair_value": 0.665602, "relative_strength": -0.101245, "rate_of_change": 0.43761800655868704, "market_dynamics": -0.770221, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.828605, "high": 0.856524, "low": 0.828605, "close": 0.850541, "volume": 0}, "trend_line": 0.811488, "activity_lines": {"activity_5": 0.845888, "activity_10": 0.840498, "activity_20": 0.857208, "activity_30": 0.841829}, "trend_signal": 1, "fair_value": 0.666113, "relative_strength": -0.483476, "rate_of_change": 0.36175288753009416, "market_dynamics": -0.768575, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.875469, "high": 0.875469, "low": 0.845556, "close": 0.845556, "volume": 263600}, "trend_line": 0.816241, "activity_lines": {"activity_5": 0.845622, "activity_10": 0.84222, "activity_20": 0.855836, "activity_30": 0.844027}, "trend_signal": 1, "fair_value": 0.666752, "relative_strength": -1.57986, "rate_of_change": 0.5857141448795309, "market_dynamics": -0.757829, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.857521, "high": 0.857521, "low": 0.822622, "close": 0.827608, "volume": 0}, "trend_line": 0.820827, "activity_lines": {"activity_5": 0.839241, "activity_10": 0.841005, "activity_20": 0.852313, "activity_30": 0.84476}, "trend_signal": 1, "fair_value": 0.667078, "relative_strength": -2.2847, "rate_of_change": 0.5618438671911824, "market_dynamics": -0.79074, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.836582, "high": 0.870484, "low": 0.836582, "close": 0.863504, "volume": 233400}, "trend_line": 0.826012, "activity_lines": {"activity_5": 0.846686, "activity_10": 0.845882, "activity_20": 0.851909, "activity_30": 0.847514}, "trend_signal": 1, "fair_value": 0.667602, "relative_strength": -1.370386, "rate_of_change": 0.6316800007797009, "market_dynamics": -0.651102, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.86151, "high": 0.86151, "low": 0.844559, "close": 0.844559, "volume": 200}, "trend_line": 0.830067, "activity_lines": {"activity_5": 0.846753, "activity_10": 0.846045, "activity_20": 0.849559, "activity_30": 0.84871}, "trend_signal": 1, "fair_value": 0.668094, "relative_strength": -2.182243, "rate_of_change": 0.49091296494482295, "market_dynamics": -0.610668, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.844559, "high": 0.860513, "low": 0.842564, "close": 0.850541, "volume": 40000}, "trend_line": 0.834155, "activity_lines": {"activity_5": 0.848148, "activity_10": 0.846716, "activity_20": 0.848011, "activity_30": 0.850031}, "trend_signal": 1, "fair_value": 0.668976, "relative_strength": -2.496125, "rate_of_change": 0.49249036523557504, "market_dynamics": -0.528048, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.853533, "high": 0.894415, "low": 0.853533, "close": 0.894415, "volume": 0}, "trend_line": 0.839872, "activity_lines": {"activity_5": 0.864169, "activity_10": 0.855455, "activity_20": 0.851111, "activity_30": 0.853919}, "trend_signal": 1, "fair_value": 0.669993, "relative_strength": -0.458878, "rate_of_change": 0.6853642308683605, "market_dynamics": -0.238182, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.901394, "high": 0.926322, "low": 0.901394, "close": 0.918345, "volume": 0}, "trend_line": 0.845822, "activity_lines": {"activity_5": 0.884909, "activity_10": 0.867619, "activity_20": 0.856529, "activity_30": 0.858982}, "trend_signal": 1, "fair_value": 0.671437, "relative_strength": -0.242406, "rate_of_change": 0.7084412862912457, "market_dynamics": -0.029934, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.914357, "high": 0.914357, "low": 0.877464, "close": 0.875469, "volume": 87000}, "trend_line": 0.851239, "activity_lines": {"activity_5": 0.885307, "activity_10": 0.870846, "activity_20": 0.858153, "activity_30": 0.860894}, "trend_signal": 1, "fair_value": 0.672518, "relative_strength": -1.655189, "rate_of_change": 0.6404420788298253, "market_dynamics": 0.189758, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.870484, "high": 0.894415, "low": 0.870484, "close": 0.882449, "volume": 167400}, "trend_line": 0.857554, "activity_lines": {"activity_5": 0.887235, "activity_10": 0.874835, "activity_20": 0.860816, "activity_30": 0.862908}, "trend_signal": 1, "fair_value": 0.6737, "relative_strength": -2.419803, "rate_of_change": 0.7418598067052932, "market_dynamics": 0.389188, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.882449, "high": 0.908374, "low": 0.881452, "close": 0.902391, "volume": 0}, "trend_line": 0.863471, "activity_lines": {"activity_5": 0.893284, "activity_10": 0.881579, "activity_20": 0.865536, "activity_30": 0.8658}, "trend_signal": 1, "fair_value": 0.675164, "relative_strength": -2.022942, "rate_of_change": 0.6899857035242037, "market_dynamics": 0.410766, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.90638, "high": 0.910368, "low": 0.895412, "close": 0.914357, "volume": 2200}, "trend_line": 0.868855, "activity_lines": {"activity_5": 0.899865, "activity_10": 0.889556, "activity_20": 0.871353, "activity_30": 0.869083}, "trend_signal": 1, "fair_value": 0.676608, "relative_strength": -1.207908, "rate_of_change": 0.6235299158860061, "market_dynamics": 0.382573, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94427, "high": 0.952247, "low": 0.918345, "close": 0.924328, "volume": 180800}, "trend_line": 0.874173, "activity_lines": {"activity_5": 0.908441, "activity_10": 0.898095, "activity_20": 0.877877, "activity_30": 0.872662}, "trend_signal": 0, "fair_value": 0.67827, "relative_strength": 0.658359, "rate_of_change": 0.6120699080974309, "market_dynamics": 0.521457, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.943273, "high": 0.943273, "low": 0.910368, "close": 0.924328, "volume": 0}, "trend_line": 0.877198, "activity_lines": {"activity_5": 0.916617, "activity_10": 0.904875, "activity_20": 0.883826, "activity_30": 0.875898}, "trend_signal": 0, "fair_value": 0.680002, "relative_strength": -0.892411, "rate_of_change": 0.34604134421905686, "market_dynamics": 0.540212, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.933302, "high": 0.978172, "low": 0.933302, "close": 0.978172, "volume": 0}, "trend_line": 0.880023, "activity_lines": {"activity_5": 0.939484, "activity_10": 0.920339, "activity_20": 0.894282, "activity_30": 0.882413}, "trend_signal": 1, "fair_value": 0.682297, "relative_strength": 0.783089, "rate_of_change": 0.32204815788453306, "market_dynamics": 0.635004, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.982161, "high": 1.033014, "low": 0.982161, "close": 1.025037, "volume": 200}, "trend_line": 0.882549, "activity_lines": {"activity_5": 0.971591, "activity_10": 0.941895, "activity_20": 0.908412, "activity_30": 0.891768}, "trend_signal": 1, "fair_value": 0.685167, "relative_strength": 4.670218, "rate_of_change": 0.28703795241715596, "market_dynamics": 0.761895, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.023043, "high": 1.038997, "low": 1.0031, "close": 1.011077, "volume": 50000}, "trend_line": 0.886172, "activity_lines": {"activity_5": 0.990869, "activity_10": 0.95774, "activity_20": 0.920406, "activity_30": 0.900061}, "trend_signal": 1, "fair_value": 0.688094, "relative_strength": 4.692397, "rate_of_change": 0.4105154501336392, "market_dynamics": 0.808347, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.033014, "high": 1.094835, "low": 1.033014, "close": 1.08287, "volume": 135200}, "trend_line": 0.889628, "activity_lines": {"activity_5": 1.027629, "activity_10": 0.984518, "activity_20": 0.93844, "activity_30": 0.912751}, "trend_signal": 1, "fair_value": 0.691392, "relative_strength": 7.805215, "rate_of_change": 0.38999201058034044, "market_dynamics": 0.997728, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.066916, "high": 1.066916, "low": 1.03102, "close": 1.023043, "volume": 1600}, "trend_line": 0.891922, "activity_lines": {"activity_5": 1.033878, "activity_10": 0.997426, "activity_20": 0.949693, "activity_30": 0.921358}, "trend_signal": 1, "fair_value": 0.694646, "relative_strength": 5.005168, "rate_of_change": 0.2578605889203148, "market_dynamics": 1.022654, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.001106, "high": 1.001106, "low": 0.941279, "close": 0.941279, "volume": 46600}, "trend_line": 0.892786, "activity_lines": {"activity_5": 1.006291, "activity_10": 0.992785, "activity_20": 0.952323, "activity_30": 0.924542}, "trend_signal": 1, "fair_value": 0.69749, "relative_strength": 0.532795, "rate_of_change": 0.09686945719468473, "market_dynamics": 0.803362, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.968201, "high": 0.982161, "low": 0.968201, "close": 0.970196, "volume": 0}, "trend_line": 0.895345, "activity_lines": {"activity_5": 0.990803, "activity_10": 0.992332, "activity_20": 0.9572, "activity_30": 0.929537}, "trend_signal": 1, "fair_value": 0.700814, "relative_strength": -0.060192, "rate_of_change": 0.28663083874522877, "market_dynamics": 0.521725, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.007089, "high": 1.007089, "low": 0.970196, "close": 0.970196, "volume": 107000}, "trend_line": 0.898902, "activity_lines": {"activity_5": 0.97897, "activity_10": 0.990646, "activity_20": 0.961506, "activity_30": 0.934366}, "trend_signal": 1, "fair_value": 0.703671, "relative_strength": 0.818199, "rate_of_change": 0.39727702729115955, "market_dynamics": 0.237573, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.970196, "high": 0.970196, "low": 0.945268, "close": 0.955239, "volume": 0}, "trend_line": 0.903954, "activity_lines": {"activity_5": 0.964878, "activity_10": 0.985225, "activity_20": 0.963795, "activity_30": 0.938}, "trend_signal": 1, "fair_value": 0.706202, "relative_strength": -1.983712, "rate_of_change": 0.5620189965090807, "market_dynamics": -0.055354, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.964213, "high": 0.976178, "low": 0.953245, "close": 0.953245, "volume": 0}, "trend_line": 0.909272, "activity_lines": {"activity_5": 0.958629, "activity_10": 0.97888, "activity_20": 0.965286, "activity_30": 0.941181}, "trend_signal": 1, "fair_value": 0.708459, "relative_strength": -3.389693, "rate_of_change": 0.5883042721200341, "market_dynamics": -0.19403, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.941279, "high": 0.941279, "low": 0.877464, "close": 0.877464, "volume": 141600}, "trend_line": 0.911432, "activity_lines": {"activity_5": 0.931774, "activity_10": 0.95823, "activity_20": 0.959132, "activity_30": 0.939128}, "trend_signal": 1, "fair_value": 0.710466, "relative_strength": -6.248184, "rate_of_change": 0.23755267950624795, "market_dynamics": -0.366745, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.902391, "high": 0.923331, "low": 0.902391, "close": 0.915354, "volume": 148600}, "trend_line": 0.913426, "activity_lines": {"activity_5": 0.921802, "activity_10": 0.946301, "activity_20": 0.956431, "activity_30": 0.939381}, "trend_signal": 1, "fair_value": 0.712313, "relative_strength": -4.564187, "rate_of_change": 0.21877660648297848, "market_dynamics": -0.539192, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.919343, "high": 0.923331, "low": 0.903389, "close": 0.923331, "volume": 200}, "trend_line": 0.916085, "activity_lines": {"activity_5": 0.918146, "activity_10": 0.937817, "activity_20": 0.95418, "activity_30": 0.94002}, "trend_signal": 1, "fair_value": 0.7137, "relative_strength": -4.51811, "rate_of_change": 0.2911018517099445, "market_dynamics": -0.681149, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.923331, "high": 0.923331, "low": 0.905383, "close": 0.918345, "volume": 0}, "trend_line": 0.918179, "activity_lines": {"activity_5": 0.915952, "activity_10": 0.930021, "activity_20": 0.951317, "activity_30": 0.940166}, "trend_signal": 0, "fair_value": 0.715279, "relative_strength": -4.583639, "rate_of_change": 0.22858140893038625, "market_dynamics": -0.778459, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.898403, "high": 0.898403, "low": 0.882449, "close": 0.893, "volume": 0}, "trend_line": 0.919694, "activity_lines": {"activity_5": 0.90777, "activity_10": 0.920608, "activity_20": 0.94604, "activity_30": 0.938542}, "trend_signal": 0, "fair_value": 0.716708, "relative_strength": -6.090657, "rate_of_change": 0.1650005064372028, "market_dynamics": -0.871426, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.901, "high": 0.901, "low": 0.897, "close": 0.897, "volume": 0}, "trend_line": 0.921775, "activity_lines": {"activity_5": 0.904937, "activity_10": 0.914287, "activity_20": 0.94106, "activity_30": 0.937078}, "trend_signal": 0, "fair_value": 0.718169, "relative_strength": -6.03736, "rate_of_change": 0.22627091184676634, "market_dynamics": -1.016335, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.914, "high": 0.932, "low": 0.896, "close": 0.932, "volume": 52200}, "trend_line": 0.92449, "activity_lines": {"activity_5": 0.912468, "activity_10": 0.915135, "activity_20": 0.939345, "activity_30": 0.937737}, "trend_signal": 0, "fair_value": 0.719567, "relative_strength": -4.262269, "rate_of_change": 0.29454042472404035, "market_dynamics": -0.959009, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.933, "high": 0.947, "low": 0.926, "close": 0.927, "volume": 0}, "trend_line": 0.927205, "activity_lines": {"activity_5": 0.917223, "activity_10": 0.915768, "activity_20": 0.937012, "activity_30": 0.937899}, "trend_signal": 0, "fair_value": 0.720811, "relative_strength": -4.338262, "rate_of_change": 0.2936754318597185, "market_dynamics": -0.973218, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.953, "high": 0.959, "low": 0.947, "close": 0.947, "volume": 0}, "trend_line": 0.931184, "activity_lines": {"activity_5": 0.9284, "activity_10": 0.920823, "activity_20": 0.936524, "activity_30": 0.939176}, "trend_signal": 0, "fair_value": 0.722183, "relative_strength": -4.420039, "rate_of_change": 0.42913918712691007, "market_dynamics": -0.871798, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.937, "high": 0.941, "low": 0.921, "close": 0.941, "volume": 282600}, "trend_line": 0.933768, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.924937, "activity_20": 0.935357, "activity_30": 0.93981}, "trend_signal": 0, "fair_value": 0.723275, "relative_strength": -4.57042, "rate_of_change": 0.27749617691025946, "market_dynamics": -0.52769, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.93, "high": 0.957, "low": 0.93, "close": 0.931, "volume": 26600}, "trend_line": 0.936649, "activity_lines": {"activity_5": 0.9364, "activity_10": 0.927455, "activity_20": 0.933157, "activity_30": 0.939631}, "trend_signal": 0, "fair_value": 0.724474, "relative_strength": -7.598509, "rate_of_change": 0.30853488232622145, "market_dynamics": -0.475678, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.897, "high": 0.897, "low": 0.871, "close": 0.869, "volume": 166600}, "trend_line": 0.937264, "activity_lines": {"activity_5": 0.9142, "activity_10": 0.917728, "activity_20": 0.925278, "activity_30": 0.935267}, "trend_signal": 0, "fair_value": 0.725564, "relative_strength": -10.7522, "rate_of_change": 0.06565960140885563, "market_dynamics": -0.463504, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.879, "high": 0.891, "low": 0.87, "close": 0.87, "volume": 113200}, "trend_line": 0.936451, "activity_lines": {"activity_5": 0.896533, "activity_10": 0.909024, "activity_20": 0.918237, "activity_30": 0.930927}, "trend_signal": 0, "fair_value": 0.72675, "relative_strength": -10.356248, "rate_of_change": -0.08674183581146322, "market_dynamics": -0.543051, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.871, "high": 0.871, "low": 0.848, "close": 0.848, "volume": 0}, "trend_line": 0.934106, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.897291, "activity_20": 0.909772, "activity_30": 0.925221}, "trend_signal": 0, "fair_value": 0.728063, "relative_strength": -11.727478, "rate_of_change": -0.250413529378477, "market_dynamics": -0.960093, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.872, "high": 0.872, "low": 0.832, "close": 0.833, "volume": 324400}, "trend_line": 0.93269, "activity_lines": {"activity_5": 0.855733, "activity_10": 0.884109, "activity_20": 0.900997, "activity_30": 0.918698}, "trend_signal": 0, "fair_value": 0.729082, "relative_strength": -13.62823, "rate_of_change": -0.15158879185017254, "market_dynamics": -1.044778, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.812, "high": 0.812, "low": 0.78, "close": 0.781, "volume": 780400}, "trend_line": 0.929308, "activity_lines": {"activity_5": 0.826, "activity_10": 0.862564, "activity_20": 0.888175, "activity_30": 0.908911}, "trend_signal": 0, "fair_value": 0.730209, "relative_strength": -15.823608, "rate_of_change": -0.36260708273917336, "market_dynamics": -1.11614, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.801, "high": 0.819, "low": 0.801, "close": 0.807, "volume": 0}, "trend_line": 0.926129, "activity_lines": {"activity_5": 0.814933, "activity_10": 0.847855, "activity_20": 0.878593, "activity_30": 0.90102}, "trend_signal": 0, "fair_value": 0.731297, "relative_strength": -11.64122, "rate_of_change": -0.3420824957925729, "market_dynamics": -1.218077, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.826, "high": 0.826, "low": 0.79, "close": 0.79, "volume": 366600}, "trend_line": 0.921983, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.832327, "activity_20": 0.868168, "activity_30": 0.892238}, "trend_signal": 0, "fair_value": 0.732028, "relative_strength": -12.511792, "rate_of_change": -0.4476698170557215, "market_dynamics": -1.142926, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.763, "high": 0.792, "low": 0.763, "close": 0.775, "volume": 98400}, "trend_line": 0.917006, "activity_lines": {"activity_5": 0.790067, "activity_10": 0.816564, "activity_20": 0.857173, "activity_30": 0.882755}, "trend_signal": 0, "fair_value": 0.732579, "relative_strength": -12.721029, "rate_of_change": -0.539814725434201, "market_dynamics": -1.272558, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.755, "high": 0.768, "low": 0.753, "close": 0.755, "volume": 628000}, "trend_line": 0.911362, "activity_lines": {"activity_5": 0.776, "activity_10": 0.800291, "activity_20": 0.845131, "activity_30": 0.872303}, "trend_signal": 0, "fair_value": 0.73306, "relative_strength": -15.17642, "rate_of_change": -0.6154812509405589, "market_dynamics": -1.264661, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.799, "high": 0.799, "low": 0.78, "close": 0.789, "volume": 281200}, "trend_line": 0.905056, "activity_lines": {"activity_5": 0.778467, "activity_10": 0.793582, "activity_20": 0.837272, "activity_30": 0.864409}, "trend_signal": 0, "fair_value": 0.733848, "relative_strength": -13.64374, "rate_of_change": -0.6919314169342187, "market_dynamics": -1.193246, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.783, "high": 0.825, "low": 0.783, "close": 0.816, "volume": 0}, "trend_line": 0.898088, "activity_lines": {"activity_5": 0.7894, "activity_10": 0.794364, "activity_20": 0.832405, "activity_30": 0.858663}, "trend_signal": 0, "fair_value": 0.735007, "relative_strength": -11.31398, "rate_of_change": -0.769897111338964, "market_dynamics": -1.155913, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.789, "close": 0.794, "volume": 0}, "trend_line": 0.890852, "activity_lines": {"activity_5": 0.7924, "activity_10": 0.792109, "activity_20": 0.825916, "activity_30": 0.851948}, "trend_signal": 0, "fair_value": 0.736083, "relative_strength": -12.7941, "rate_of_change": -0.8057116897230583, "market_dynamics": -1.14246, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.801, "high": 0.801, "low": 0.783, "close": 0.79, "volume": 0}, "trend_line": 0.88109, "activity_lines": {"activity_5": 0.7938, "activity_10": 0.790509, "activity_20": 0.819662, "activity_30": 0.845441}, "trend_signal": 0, "fair_value": 0.737145, "relative_strength": -12.200086, "rate_of_change": -1.0958049148455566, "market_dynamics": -1.154433, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.807, "high": 0.829, "low": 0.797, "close": 0.827, "volume": 127400}, "trend_line": 0.874555, "activity_lines": {"activity_5": 0.806533, "activity_10": 0.796691, "activity_20": 0.817543, "activity_30": 0.841952}, "trend_signal": 0, "fair_value": 0.738465, "relative_strength": -9.961604, "rate_of_change": -0.7416949460327626, "market_dynamics": -0.858803, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.824, "high": 0.851, "low": 0.805, "close": 0.803, "volume": 515600}, "trend_line": 0.869946, "activity_lines": {"activity_5": 0.806467, "activity_10": 0.798618, "activity_20": 0.813452, "activity_30": 0.837335}, "trend_signal": 0, "fair_value": 0.739662, "relative_strength": -10.841579, "rate_of_change": -0.5270108798188764, "market_dynamics": -0.490739, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.784, "high": 0.79, "low": 0.779, "close": 0.788, "volume": 322200}, "trend_line": 0.863872, "activity_lines": {"activity_5": 0.800467, "activity_10": 0.797418, "activity_20": 0.808381, "activity_30": 0.832048}, "trend_signal": 0, "fair_value": 0.74091, "relative_strength": -11.034884, "rate_of_change": -0.6982042563561444, "market_dynamics": -0.115689, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.804, "high": 0.804, "low": 0.781, "close": 0.793, "volume": 410000}, "trend_line": 0.857966, "activity_lines": {"activity_5": 0.798, "activity_10": 0.797473, "activity_20": 0.804471, "activity_30": 0.827476}, "trend_signal": 0, "fair_value": 0.742063, "relative_strength": -8.743823, "rate_of_change": -0.6836660986812823, "market_dynamics": 0.308794, "expectation": {"probability": 51.5949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0272c413-6d16-4f04-9b0f-8d54aadc5838/", "share_image": "https://sharemaestro.com/terminal/0272c413-6d16-4f04-9b0f-8d54aadc5838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}