{"ticker": {"uuid": "0272cd20-48d5-4e05-9b39-653073ae5b94", "symbol": "BYLOT", "name": "Bally's Intralot S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYLOT rose 33.15%, moving from 0.89 to 1.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.89 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "33.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.194, "low": 1.155, "close": 1.185, "volume": 10503182}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.158533, "activity_10": 1.1198, "activity_20": 1.047419, "activity_30": 1.036159}, "trend_signal": 1, "fair_value": 1.022856, "relative_strength": -2.89001, "rate_of_change": 0.22329381680004123, "market_dynamics": 1.076234, "expectation": {"probability": 47.4767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.586843, "high": 0.616185, "low": 0.577062, "close": 0.616185, "volume": 906247}, "trend_line": 0.603438, "activity_lines": {"activity_5": 0.594015, "activity_10": 0.594668, "activity_20": 0.612552, "activity_30": 0.613339}, "trend_signal": 0, "fair_value": 0.423076, "relative_strength": -22.084855, "rate_of_change": 0.16250068469390666, "market_dynamics": -0.572137, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.616185, "high": 0.655308, "low": 0.611295, "close": 0.611295, "volume": 1101456}, "trend_line": 0.60409, "activity_lines": {"activity_5": 0.60184, "activity_10": 0.59609, "activity_20": 0.611085, "activity_30": 0.613846}, "trend_signal": 0, "fair_value": 0.426148, "relative_strength": -23.396688, "rate_of_change": 0.10804755418120601, "market_dynamics": -0.398615, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.611295, "high": 0.611295, "low": 0.567281, "close": 0.577062, "volume": 1149527}, "trend_line": 0.604416, "activity_lines": {"activity_5": 0.595972, "activity_10": 0.592267, "activity_20": 0.606428, "activity_30": 0.612102}, "trend_signal": 0, "fair_value": 0.428922, "relative_strength": -26.767989, "rate_of_change": 0.053965468721537756, "market_dynamics": -0.384315, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.586843, "high": 0.586843, "low": 0.567281, "close": 0.586843, "volume": 675844}, "trend_line": 0.607871, "activity_lines": {"activity_5": 0.593037, "activity_10": 0.591111, "activity_20": 0.602911, "activity_30": 0.610969}, "trend_signal": 0, "fair_value": 0.431787, "relative_strength": -25.651047, "rate_of_change": 0.5716261647607107, "market_dynamics": -0.402396, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.581953, "high": 0.586843, "low": 0.577062, "close": 0.586843, "volume": 1736368}, "trend_line": 0.611132, "activity_lines": {"activity_5": 0.590103, "activity_10": 0.590489, "activity_20": 0.599674, "activity_30": 0.609612}, "trend_signal": 0, "fair_value": 0.435, "relative_strength": -25.11108, "rate_of_change": 0.5364625060251201, "market_dynamics": -0.368976, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.577062, "high": 0.645527, "low": 0.577062, "close": 0.645527, "volume": 1116373}, "trend_line": 0.614555, "activity_lines": {"activity_5": 0.60673, "activity_10": 0.600892, "activity_20": 0.602772, "activity_30": 0.611831}, "trend_signal": 0, "fair_value": 0.438574, "relative_strength": -20.039281, "rate_of_change": 0.5601081272130987, "market_dynamics": -0.187357, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.655308, "high": 0.67976, "low": 0.630856, "close": 0.655308, "volume": 2084513}, "trend_line": 0.61863, "activity_lines": {"activity_5": 0.624662, "activity_10": 0.611917, "activity_20": 0.606893, "activity_30": 0.61446}, "trend_signal": 0, "fair_value": 0.442151, "relative_strength": -19.15458, "rate_of_change": 0.6630814166348091, "market_dynamics": 0.244675, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.655308, "high": 0.655308, "low": 0.625966, "close": 0.625966, "volume": 698643}, "trend_line": 0.620912, "activity_lines": {"activity_5": 0.629878, "activity_10": 0.616185, "activity_20": 0.608267, "activity_30": 0.614934}, "trend_signal": 0, "fair_value": 0.445417, "relative_strength": -21.704146, "rate_of_change": 0.3688796210982342, "market_dynamics": 0.461468, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.635746, "high": 0.650418, "low": 0.621075, "close": 0.650418, "volume": 594115}, "trend_line": 0.623684, "activity_lines": {"activity_5": 0.639985, "activity_10": 0.623921, "activity_20": 0.612156, "activity_30": 0.616837}, "trend_signal": 0, "fair_value": 0.44874, "relative_strength": -17.143056, "rate_of_change": 0.4464400752441564, "market_dynamics": 0.645187, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.665089, "high": 0.665089, "low": 0.606404, "close": 0.606404, "volume": 1303934}, "trend_line": 0.622869, "activity_lines": {"activity_5": 0.631182, "activity_10": 0.622498, "activity_20": 0.611691, "activity_30": 0.615722}, "trend_signal": 0, "fair_value": 0.451787, "relative_strength": -20.282865, "rate_of_change": -0.13067514959498883, "market_dynamics": 0.633447, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.616185, "high": 0.616185, "low": 0.616185, "close": 0.616185, "volume": 462790}, "trend_line": 0.623195, "activity_lines": {"activity_5": 0.624336, "activity_10": 0.622498, "activity_20": 0.612203, "activity_30": 0.615291}, "trend_signal": 0, "fair_value": 0.454929, "relative_strength": -17.058696, "rate_of_change": 0.052338453190004394, "market_dynamics": 0.355744, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.616185, "high": 0.630856, "low": 0.616185, "close": 0.616185, "volume": 653367}, "trend_line": 0.622869, "activity_lines": {"activity_5": 0.619445, "activity_10": 0.622498, "activity_20": 0.612808, "activity_30": 0.614839}, "trend_signal": 0, "fair_value": 0.458045, "relative_strength": -18.854811, "rate_of_change": -0.05231107438282535, "market_dynamics": 0.310968, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.621075, "high": 0.723773, "low": 0.616185, "close": 0.723773, "volume": 1941929}, "trend_line": 0.626292, "activity_lines": {"activity_5": 0.653026, "activity_10": 0.641971, "activity_20": 0.623893, "activity_30": 0.621349}, "trend_signal": 0, "fair_value": 0.461838, "relative_strength": -4.194571, "rate_of_change": 0.549553758494957, "market_dynamics": 0.568428, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.704212, "high": 0.704212, "low": 0.635746, "close": 0.635746, "volume": 1580656}, "trend_line": 0.625966, "activity_lines": {"activity_5": 0.650743, "activity_10": 0.642771, "activity_20": 0.626129, "activity_30": 0.621959}, "trend_signal": 0, "fair_value": 0.465073, "relative_strength": -12.518807, "rate_of_change": -0.05205239728432384, "market_dynamics": 0.627565, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.635746, "high": 0.645527, "low": 0.630856, "close": 0.645527, "volume": 1375588}, "trend_line": 0.622706, "activity_lines": {"activity_5": 0.6527, "activity_10": 0.64446, "activity_20": 0.629203, "activity_30": 0.623221}, "trend_signal": 1, "fair_value": 0.468402, "relative_strength": -10.509592, "rate_of_change": -0.5207950591565741, "market_dynamics": 0.73118, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.635746, "high": 0.655308, "low": 0.611295, "close": 0.635746, "volume": 1271523}, "trend_line": 0.621727, "activity_lines": {"activity_5": 0.648787, "activity_10": 0.643304, "activity_20": 0.631159, "activity_30": 0.624062}, "trend_signal": 1, "fair_value": 0.471775, "relative_strength": -8.292075, "rate_of_change": -0.15721704945832418, "market_dynamics": 0.769485, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.635746, "high": 0.635746, "low": 0.606404, "close": 0.611295, "volume": 2823138}, "trend_line": 0.619934, "activity_lines": {"activity_5": 0.63542, "activity_10": 0.63788, "activity_20": 0.63053, "activity_30": 0.623389}, "trend_signal": 1, "fair_value": 0.475004, "relative_strength": -10.496503, "rate_of_change": -0.28839024201941443, "market_dynamics": 0.480283, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.630856, "high": 0.630856, "low": 0.606404, "close": 0.616185, "volume": 1450596}, "trend_line": 0.618304, "activity_lines": {"activity_5": 0.62401, "activity_10": 0.634146, "activity_20": 0.630204, "activity_30": 0.623147}, "trend_signal": 1, "fair_value": 0.478083, "relative_strength": -3.446319, "rate_of_change": -0.26293121525840174, "market_dynamics": 0.283067, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.616185, "high": 0.63, "low": 0.601514, "close": 0.63, "volume": 1710373}, "trend_line": 0.618765, "activity_lines": {"activity_5": 0.624376, "activity_10": 0.633101, "activity_20": 0.630984, "activity_30": 0.623902}, "trend_signal": 1, "fair_value": 0.481306, "relative_strength": -3.532673, "rate_of_change": 0.07455879308560913, "market_dynamics": 0.151728, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.715, "low": 0.64, "close": 0.665, "volume": 3578977}, "trend_line": 0.620392, "activity_lines": {"activity_5": 0.636793, "activity_10": 0.638791, "activity_20": 0.634892, "activity_30": 0.626885}, "trend_signal": 1, "fair_value": 0.484735, "relative_strength": 1.833943, "rate_of_change": 0.2629431205708217, "market_dynamics": 0.224113, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.76, "volume": 3007650}, "trend_line": 0.624534, "activity_lines": {"activity_5": 0.679578, "activity_10": 0.660689, "activity_20": 0.647475, "activity_30": 0.635892}, "trend_signal": 1, "fair_value": 0.488854, "relative_strength": 16.193187, "rate_of_change": 0.6676423938413099, "market_dynamics": 0.533115, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 1762472}, "trend_line": 0.626697, "activity_lines": {"activity_5": 0.704079, "activity_10": 0.674517, "activity_20": 0.656517, "activity_30": 0.642696}, "trend_signal": 1, "fair_value": 0.492807, "relative_strength": 8.115857, "rate_of_change": 0.34633822978411344, "market_dynamics": 0.891835, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.745, "high": 0.865, "low": 0.72, "close": 0.865, "volume": 11367717}, "trend_line": 0.634665, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.710821, "activity_20": 0.67785, "activity_30": 0.65807}, "trend_signal": 1, "fair_value": 0.497555, "relative_strength": 29.593008, "rate_of_change": 1.2714278191853616, "market_dynamics": 1.363178, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.866, "high": 0.96, "low": 0.866, "close": 0.915, "volume": 9547111}, "trend_line": 0.644626, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.753648, "activity_20": 0.702574, "activity_30": 0.676156}, "trend_signal": 1, "fair_value": 0.502461, "relative_strength": 31.587248, "rate_of_change": 1.569489415675986, "market_dynamics": 1.693984, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91, "high": 0.996, "low": 0.91, "close": 0.975, "volume": 8482681}, "trend_line": 0.656912, "activity_lines": {"activity_5": 0.89, "activity_10": 0.802307, "activity_20": 0.73145, "activity_30": 0.697471}, "trend_signal": 1, "fair_value": 0.507733, "relative_strength": 38.543147, "rate_of_change": 1.905911334634349, "market_dynamics": 1.761518, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 1.018, "low": 0.926, "close": 0.963, "volume": 5237607}, "trend_line": 0.669614, "activity_lines": {"activity_5": 0.928, "activity_10": 0.842794, "activity_20": 0.757334, "activity_30": 0.717219}, "trend_signal": 1, "fair_value": 0.512847, "relative_strength": 33.552142, "rate_of_change": 1.9335923228682061, "market_dynamics": 1.854931, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.97, "high": 1.068, "low": 0.943, "close": 1.054, "volume": 9688583}, "trend_line": 0.685512, "activity_lines": {"activity_5": 0.9828, "activity_10": 0.893876, "activity_20": 0.790374, "activity_30": 0.742018}, "trend_signal": 1, "fair_value": 0.518569, "relative_strength": 45.295787, "rate_of_change": 2.374203645682433, "market_dynamics": 1.862465, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.054, "high": 1.066, "low": 0.99, "close": 1.022, "volume": 5476498}, "trend_line": 0.700506, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.931091, "activity_20": 0.818467, "activity_30": 0.763727}, "trend_signal": 1, "fair_value": 0.524142, "relative_strength": 38.252827, "rate_of_change": 2.187270244722186, "market_dynamics": 1.784307, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.04, "high": 1.078, "low": 1.01, "close": 1.04, "volume": 10962205}, "trend_line": 0.715611, "activity_lines": {"activity_5": 1.0234, "activity_10": 0.9642, "activity_20": 0.846388, "activity_30": 0.785629}, "trend_signal": 1, "fair_value": 0.529868, "relative_strength": 39.612562, "rate_of_change": 2.1562984471225137, "market_dynamics": 1.765524, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.028, "close": 1.056, "volume": 6310279}, "trend_line": 0.73125, "activity_lines": {"activity_5": 1.038467, "activity_10": 0.992764, "activity_20": 0.873979, "activity_30": 0.80759}, "trend_signal": 1, "fair_value": 0.535665, "relative_strength": 40.497678, "rate_of_change": 2.185405199193411, "market_dynamics": 1.720371, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.076, "high": 1.118, "low": 1.062, "close": 1.1, "volume": 12721460}, "trend_line": 0.747377, "activity_lines": {"activity_5": 1.0628, "activity_10": 1.022218, "activity_20": 0.903618, "activity_30": 0.83138}, "trend_signal": 1, "fair_value": 0.541676, "relative_strength": 43.136273, "rate_of_change": 2.20540170940171, "market_dynamics": 1.692762, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1, "high": 1.124, "low": 1.046, "close": 1.08, "volume": 6828803}, "trend_line": 0.763, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.041855, "activity_20": 0.92905, "activity_30": 0.85284}, "trend_signal": 1, "fair_value": 0.547345, "relative_strength": 35.6219, "rate_of_change": 2.090377413273362, "market_dynamics": 1.643465, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.088, "high": 1.09, "low": 1.054, "close": 1.08, "volume": 3070797}, "trend_line": 0.779765, "activity_lines": {"activity_5": 1.078133, "activity_10": 1.055127, "activity_20": 0.952272, "activity_30": 0.873291}, "trend_signal": 1, "fair_value": 0.553083, "relative_strength": 36.069846, "rate_of_change": 2.197247706422022, "market_dynamics": 1.452353, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.24, "low": 1.072, "close": 1.22, "volume": 12703589}, "trend_line": 0.80087, "activity_lines": {"activity_5": 1.127733, "activity_10": 1.089945, "activity_20": 0.987132, "activity_30": 0.901694}, "trend_signal": 1, "fair_value": 0.559775, "relative_strength": 49.988686, "rate_of_change": 2.7065846761524215, "market_dynamics": 1.532211, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.22, "high": 1.234, "low": 1.142, "close": 1.176, "volume": 7520476}, "trend_line": 0.820509, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.111218, "activity_20": 1.015019, "activity_30": 0.925896}, "trend_signal": 1, "fair_value": 0.566129, "relative_strength": 40.936306, "rate_of_change": 2.4522082235568914, "market_dynamics": 1.382271, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.158, "close": 1.24, "volume": 8598076}, "trend_line": 0.840325, "activity_lines": {"activity_5": 1.186933, "activity_10": 1.140473, "activity_20": 1.046475, "activity_30": 0.95296}, "trend_signal": 1, "fair_value": 0.572867, "relative_strength": 45.604479, "rate_of_change": 2.415086245245323, "market_dynamics": 1.390171, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.258, "low": 1.202, "close": 1.216, "volume": 8092728}, "trend_line": 0.859014, "activity_lines": {"activity_5": 1.205867, "activity_10": 1.160327, "activity_20": 1.072768, "activity_30": 0.977197}, "trend_signal": 1, "fair_value": 0.579546, "relative_strength": 41.492468, "rate_of_change": 2.224020468271213, "market_dynamics": 1.396422, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.226, "high": 1.256, "low": 1.168, "close": 1.198, "volume": 9583668}, "trend_line": 0.878082, "activity_lines": {"activity_5": 1.209733, "activity_10": 1.173964, "activity_20": 1.094467, "activity_30": 0.999067}, "trend_signal": 1, "fair_value": 0.586185, "relative_strength": 37.532248, "rate_of_change": 2.2197542764145837, "market_dynamics": 1.144687, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.206, "high": 1.264, "low": 1.102, "close": 1.234, "volume": 16937548}, "trend_line": 0.897535, "activity_lines": {"activity_5": 1.217733, "activity_10": 1.190945, "activity_20": 1.116824, "activity_30": 1.022029}, "trend_signal": 1, "fair_value": 0.592967, "relative_strength": 39.54172, "rate_of_change": 2.21539673971223, "market_dynamics": 1.095404, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.172, "close": 1.196, "volume": 2772352}, "trend_line": 0.917188, "activity_lines": {"activity_5": 1.212133, "activity_10": 1.197491, "activity_20": 1.132686, "activity_30": 1.041285}, "trend_signal": 1, "fair_value": 0.599461, "relative_strength": 33.97592, "rate_of_change": 2.189663912827916, "market_dynamics": 0.6872, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.196, "high": 1.208, "low": 1.144, "close": 1.17, "volume": 3502434}, "trend_line": 0.935649, "activity_lines": {"activity_5": 1.196533, "activity_10": 1.196764, "activity_20": 1.143543, "activity_30": 1.057595}, "trend_signal": 1, "fair_value": 0.605908, "relative_strength": 30.64466, "rate_of_change": 2.0127825483979236, "market_dynamics": 0.267723, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.162, "volume": 2097312}, "trend_line": 0.953842, "activity_lines": {"activity_5": 1.182933, "activity_10": 1.193309, "activity_20": 1.151686, "activity_30": 1.072199}, "trend_signal": 1, "fair_value": 0.612284, "relative_strength": 28.633944, "rate_of_change": 1.9444257408494012, "market_dynamics": -0.10181, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.154, "high": 1.176, "low": 1.112, "close": 1.168, "volume": 2334138}, "trend_line": 0.96865, "activity_lines": {"activity_5": 1.174933, "activity_10": 1.189455, "activity_20": 1.158343, "activity_30": 1.086015}, "trend_signal": 1, "fair_value": 0.618718, "relative_strength": 28.701037, "rate_of_change": 1.552458373609051, "market_dynamics": -0.533813, "expectation": {"probability": 37.0329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.14, "high": 1.148, "low": 1.086, "close": 1.11, "volume": 4218747}, "trend_line": 0.984458, "activity_lines": {"activity_5": 1.1496, "activity_10": 1.173455, "activity_20": 1.158033, "activity_30": 1.095135}, "trend_signal": 1, "fair_value": 0.624743, "relative_strength": 25.059118, "rate_of_change": 1.631962008981577, "market_dynamics": -0.732451, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.12, "high": 1.148, "low": 1.076, "close": 1.084, "volume": 3113686}, "trend_line": 0.999074, "activity_lines": {"activity_5": 1.123867, "activity_10": 1.154727, "activity_20": 1.154319, "activity_30": 1.101557}, "trend_signal": 1, "fair_value": 0.630625, "relative_strength": 19.892009, "rate_of_change": 1.4846748159901144, "market_dynamics": -0.889118, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.056, "high": 1.098, "low": 1.014, "close": 1.088, "volume": 6874839}, "trend_line": 1.014149, "activity_lines": {"activity_5": 1.106933, "activity_10": 1.1384, "activity_20": 1.150467, "activity_30": 1.107294}, "trend_signal": 1, "fair_value": 0.636534, "relative_strength": 20.212596, "rate_of_change": 1.5088972388431636, "market_dynamics": -0.963579, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.182, "low": 1.11, "close": 1.134, "volume": 5147196}, "trend_line": 1.031573, "activity_lines": {"activity_5": 1.1108, "activity_10": 1.1332, "activity_20": 1.1504, "activity_30": 1.115026}, "trend_signal": 1, "fair_value": 0.642756, "relative_strength": 19.147426, "rate_of_change": 1.7180907342017895, "market_dynamics": -0.998497, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.162, "low": 1.132, "close": 1.148, "volume": 1280187}, "trend_line": 1.0493, "activity_lines": {"activity_5": 1.1212, "activity_10": 1.132036, "activity_20": 1.151286, "activity_30": 1.122538}, "trend_signal": 1, "fair_value": 0.649156, "relative_strength": 19.905454, "rate_of_change": 1.7184435808226686, "market_dynamics": -1.044676, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.148, "high": 1.174, "low": 1.14, "close": 1.154, "volume": 1493184}, "trend_line": 1.066767, "activity_lines": {"activity_5": 1.134933, "activity_10": 1.132873, "activity_20": 1.152143, "activity_30": 1.129292}, "trend_signal": 1, "fair_value": 0.655619, "relative_strength": 17.047701, "rate_of_change": 1.664633565233977, "market_dynamics": -1.018394, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.154, "high": 1.206, "low": 1.126, "close": 1.186, "volume": 3914487}, "trend_line": 1.084133, "activity_lines": {"activity_5": 1.1564, "activity_10": 1.140982, "activity_20": 1.155505, "activity_30": 1.136985}, "trend_signal": 1, "fair_value": 0.662319, "relative_strength": 18.778291, "rate_of_change": 1.6279093747744346, "market_dynamics": -0.985795, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.146, "close": 1.154, "volume": 2267420}, "trend_line": 1.097267, "activity_lines": {"activity_5": 1.1604, "activity_10": 1.143455, "activity_20": 1.1552, "activity_30": 1.141492}, "trend_signal": 1, "fair_value": 0.668788, "relative_strength": 15.576012, "rate_of_change": 1.2114749758562815, "market_dynamics": -1.03352, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.168, "high": 1.17, "low": 1.108, "close": 1.17, "volume": 3189086}, "trend_line": 1.111933, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.149127, "activity_20": 1.156162, "activity_30": 1.146185}, "trend_signal": 1, "fair_value": 0.675172, "relative_strength": 19.787713, "rate_of_change": 1.336593554713672, "market_dynamics": -0.941287, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.174, "high": 1.198, "low": 1.138, "close": 1.158, "volume": 1998342}, "trend_line": 1.1217, "activity_lines": {"activity_5": 1.163867, "activity_10": 1.152473, "activity_20": 1.155552, "activity_30": 1.149157}, "trend_signal": 1, "fair_value": 0.681404, "relative_strength": 15.407912, "rate_of_change": 0.8783802621200971, "market_dynamics": -0.926476, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.164, "low": 1.062, "close": 1.114, "volume": 2785641}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.147067, "activity_10": 1.148, "activity_20": 1.150381, "activity_30": 1.14866}, "trend_signal": 1, "fair_value": 0.687335, "relative_strength": 14.084552, "rate_of_change": 0.5913345814388973, "market_dynamics": -1.027009, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.114, "high": 1.128, "low": 1.072, "close": 1.094, "volume": 3230068}, "trend_line": 1.1323, "activity_lines": {"activity_5": 1.126267, "activity_10": 1.139818, "activity_20": 1.14381, "activity_30": 1.146445}, "trend_signal": 0, "fair_value": 0.692668, "relative_strength": 9.735756, "rate_of_change": 0.35158060607994746, "market_dynamics": -1.082839, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.094, "high": 1.178, "low": 1.094, "close": 1.176, "volume": 8310650}, "trend_line": 1.1394, "activity_lines": {"activity_5": 1.138933, "activity_10": 1.146364, "activity_20": 1.145438, "activity_30": 1.149265}, "trend_signal": 0, "fair_value": 0.698777, "relative_strength": 18.391607, "rate_of_change": 0.6270423032765066, "market_dynamics": -0.813461, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.182, "high": 1.26, "low": 1.16, "close": 1.23, "volume": 6961539}, "trend_line": 1.145267, "activity_lines": {"activity_5": 1.168133, "activity_10": 1.161127, "activity_20": 1.152514, "activity_30": 1.15511}, "trend_signal": 1, "fair_value": 0.705031, "relative_strength": 19.429223, "rate_of_change": 0.5149201334035516, "market_dynamics": -0.425729, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.222, "high": 1.294, "low": 1.22, "close": 1.276, "volume": 4929137}, "trend_line": 1.153733, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.182509, "activity_20": 1.163905, "activity_30": 1.163544}, "trend_signal": 1, "fair_value": 0.71153, "relative_strength": 21.611283, "rate_of_change": 0.7392162700924642, "market_dynamics": 0.077478, "expectation": {"probability": 42.9013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.268, "high": 1.29, "low": 1.23, "close": 1.25, "volume": 5641394}, "trend_line": 1.160733, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.196836, "activity_20": 1.172448, "activity_30": 1.169755}, "trend_signal": 1, "fair_value": 0.717938, "relative_strength": 17.013577, "rate_of_change": 0.6067261662793834, "market_dynamics": 0.594802, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.262, "low": 1.232, "close": 1.25, "volume": 5420942}, "trend_line": 1.1672, "activity_lines": {"activity_5": 1.2476, "activity_10": 1.209418, "activity_20": 1.180914, "activity_30": 1.175514}, "trend_signal": 1, "fair_value": 0.724045, "relative_strength": 15.465315, "rate_of_change": 0.5571479401378268, "market_dynamics": 0.718878, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.196, "close": 1.196, "volume": 3795203}, "trend_line": 1.1704, "activity_lines": {"activity_5": 1.234133, "activity_10": 1.211018, "activity_20": 1.183981, "activity_30": 1.177372}, "trend_signal": 1, "fair_value": 0.729204, "relative_strength": 12.43188, "rate_of_change": 0.2741603838245452, "market_dynamics": 0.617223, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.13, "high": 1.148, "low": 1.04, "close": 1.102, "volume": 7171476}, "trend_line": 1.171133, "activity_lines": {"activity_5": 1.188, "activity_10": 1.194764, "activity_20": 1.177971, "activity_30": 1.172959}, "trend_signal": 1, "fair_value": 0.733597, "relative_strength": 6.26473, "rate_of_change": 0.06262816131236096, "market_dynamics": 0.333466, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.11, "high": 1.138, "low": 1.096, "close": 1.124, "volume": 4714670}, "trend_line": 1.1726, "activity_lines": {"activity_5": 1.157733, "activity_10": 1.183745, "activity_20": 1.174343, "activity_30": 1.169918}, "trend_signal": 0, "fair_value": 0.737805, "relative_strength": 3.917314, "rate_of_change": 0.1252633133896925, "market_dynamics": -0.017375, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.126, "high": 1.16, "low": 1.108, "close": 1.148, "volume": 2534839}, "trend_line": 1.1702, "activity_lines": {"activity_5": 1.1456, "activity_10": 1.177709, "activity_20": 1.17321, "activity_30": 1.168331}, "trend_signal": 0, "fair_value": 0.742167, "relative_strength": 5.206322, "rate_of_change": -0.20467337540509803, "market_dynamics": -0.417495, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.15, "close": 1.202, "volume": 6074751}, "trend_line": 1.171067, "activity_lines": {"activity_5": 1.158267, "activity_10": 1.180873, "activity_20": 1.177038, "activity_30": 1.170383}, "trend_signal": 0, "fair_value": 0.747064, "relative_strength": 9.481639, "rate_of_change": 0.07408989916255113, "market_dynamics": -0.44991, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.19, "high": 1.196, "low": 1.152, "close": 1.18, "volume": 1751515}, "trend_line": 1.169067, "activity_lines": {"activity_5": 1.1668, "activity_10": 1.178073, "activity_20": 1.17821, "activity_30": 1.170959}, "trend_signal": 0, "fair_value": 0.75096, "relative_strength": 5.758985, "rate_of_change": -0.1707844213866501, "market_dynamics": -0.532512, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.124, "close": 1.164, "volume": 2274731}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.171067, "activity_10": 1.172291, "activity_20": 1.177419, "activity_30": 1.170632}, "trend_signal": 1, "fair_value": 0.754942, "relative_strength": 5.276483, "rate_of_change": -0.1483234066140028, "market_dynamics": -0.583123, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.164, "high": 1.19, "low": 1.126, "close": 1.154, "volume": 11220544}, "trend_line": 1.165867, "activity_lines": {"activity_5": 1.167867, "activity_10": 1.165891, "activity_20": 1.175533, "activity_30": 1.169772}, "trend_signal": 1, "fair_value": 0.758985, "relative_strength": 3.2035, "rate_of_change": -0.12558541564403367, "market_dynamics": -0.420478, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.164, "high": 1.17, "low": 1.132, "close": 1.134, "volume": 17393044}, "trend_line": 1.162533, "activity_lines": {"activity_5": 1.156, "activity_10": 1.158073, "activity_20": 1.171714, "activity_30": 1.167716}, "trend_signal": 0, "fair_value": 0.763157, "relative_strength": -2.228498, "rate_of_change": -0.2859674388244927, "market_dynamics": -0.493419, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.138, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 2807972}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.137067, "activity_10": 1.148, "activity_20": 1.165705, "activity_30": 1.164327}, "trend_signal": 0, "fair_value": 0.767012, "relative_strength": -2.790876, "rate_of_change": -0.24653063611957984, "market_dynamics": -0.643587, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.11, "high": 1.128, "low": 1.046, "close": 1.084, "volume": 4066126}, "trend_line": 1.1568, "activity_lines": {"activity_5": 1.1156, "activity_10": 1.135745, "activity_20": 1.157581, "activity_30": 1.159445}, "trend_signal": 0, "fair_value": 0.770851, "relative_strength": -4.179593, "rate_of_change": -0.24722614336701423, "market_dynamics": -0.781211, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.084, "high": 1.11, "low": 1.07, "close": 1.1, "volume": 2383480}, "trend_line": 1.154733, "activity_lines": {"activity_5": 1.105867, "activity_10": 1.128436, "activity_20": 1.151314, "activity_30": 1.155781}, "trend_signal": 0, "fair_value": 0.774391, "relative_strength": -5.018117, "rate_of_change": -0.1786825726141114, "market_dynamics": -1.087258, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.108, "low": 1.052, "close": 1.08, "volume": 2904825}, "trend_line": 1.1518, "activity_lines": {"activity_5": 1.093733, "activity_10": 1.117527, "activity_20": 1.143476, "activity_30": 1.150959}, "trend_signal": 0, "fair_value": 0.777741, "relative_strength": -3.474151, "rate_of_change": -0.25399811038569736, "market_dynamics": -1.363886, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.076, "high": 1.088, "low": 0.99, "close": 1.0, "volume": 4119748}, "trend_line": 1.148133, "activity_lines": {"activity_5": 1.059867, "activity_10": 1.092873, "activity_20": 1.12839, "activity_30": 1.141166}, "trend_signal": 0, "fair_value": 0.779637, "relative_strength": -10.896621, "rate_of_change": -0.3183712450078021, "market_dynamics": -1.398817, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.902, "close": 0.949, "volume": 6589838}, "trend_line": 1.143633, "activity_lines": {"activity_5": 1.017933, "activity_10": 1.061636, "activity_20": 1.10899, "activity_30": 1.128318}, "trend_signal": 0, "fair_value": 0.780297, "relative_strength": -16.701497, "rate_of_change": -0.3919406549589786, "market_dynamics": -1.386716, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.953, "high": 0.967, "low": 0.9, "close": 0.921, "volume": 2881053}, "trend_line": 1.138067, "activity_lines": {"activity_5": 0.9774, "activity_10": 1.029909, "activity_20": 1.087614, "activity_30": 1.113955}, "trend_signal": 0, "fair_value": 0.781216, "relative_strength": -18.478767, "rate_of_change": -0.48669459520667563, "market_dynamics": -1.386897, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.92, "high": 0.921, "low": 0.86, "close": 0.89, "volume": 4685281}, "trend_line": 1.129933, "activity_lines": {"activity_5": 0.9374, "activity_10": 0.997255, "activity_20": 1.0645, "activity_30": 1.097951}, "trend_signal": 0, "fair_value": 0.782313, "relative_strength": -20.829888, "rate_of_change": -0.7147206623160028, "market_dynamics": -1.378874, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.904, "high": 0.966, "low": 0.896, "close": 0.913, "volume": 3667910}, "trend_line": 1.1221, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.973764, "activity_20": 1.045195, "activity_30": 1.083955}, "trend_signal": 0, "fair_value": 0.783119, "relative_strength": -18.121813, "rate_of_change": -0.6932269435444384, "market_dynamics": -1.381194, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.904, "high": 0.973, "low": 0.904, "close": 0.968, "volume": 4828449}, "trend_line": 1.1159, "activity_lines": {"activity_5": 0.9302, "activity_10": 0.964655, "activity_20": 1.032857, "activity_30": 1.074013}, "trend_signal": 0, "fair_value": 0.784559, "relative_strength": -16.621434, "rate_of_change": -0.5525354246502276, "market_dynamics": -1.370292, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.96, "high": 1.012, "low": 0.96, "close": 0.999, "volume": 4551525}, "trend_line": 1.109667, "activity_lines": {"activity_5": 0.9538, "activity_10": 0.9642, "activity_20": 1.024814, "activity_30": 1.066471}, "trend_signal": 0, "fair_value": 0.786386, "relative_strength": -14.470043, "rate_of_change": -0.558562595214619, "market_dynamics": -1.241427, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.999, "high": 1.006, "low": 0.955, "close": 0.998, "volume": 3926658}, "trend_line": 1.104467, "activity_lines": {"activity_5": 0.973733, "activity_10": 0.965582, "activity_20": 1.017871, "activity_30": 1.059267}, "trend_signal": 0, "fair_value": 0.788175, "relative_strength": -13.317606, "rate_of_change": -0.468609051183812, "market_dynamics": -1.089247, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.981, "high": 1.062, "low": 0.981, "close": 1.05, "volume": 3148785}, "trend_line": 1.100467, "activity_lines": {"activity_5": 1.005867, "activity_10": 0.977982, "activity_20": 1.016824, "activity_30": 1.055753}, "trend_signal": 0, "fair_value": 0.790486, "relative_strength": -8.89395, "rate_of_change": -0.36216564188880274, "market_dynamics": -0.757816, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.058, "high": 1.058, "low": 1.03, "close": 1.046, "volume": 2411008}, "trend_line": 1.096733, "activity_lines": {"activity_5": 1.026, "activity_10": 0.990564, "activity_20": 1.015643, "activity_30": 1.052239}, "trend_signal": 0, "fair_value": 0.792708, "relative_strength": -10.745436, "rate_of_change": -0.33931049272719, "market_dynamics": -0.445885, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.044, "high": 1.078, "low": 1.028, "close": 1.052, "volume": 4272732}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.039267, "activity_10": 1.004855, "activity_20": 1.015405, "activity_30": 1.049353}, "trend_signal": 0, "fair_value": 0.795031, "relative_strength": -11.027767, "rate_of_change": -0.1883776634787046, "market_dynamics": -0.087606, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.046, "high": 1.102, "low": 1.046, "close": 1.068, "volume": 6580691}, "trend_line": 1.0938, "activity_lines": {"activity_5": 1.052267, "activity_10": 1.021109, "activity_20": 1.017148, "activity_30": 1.047632}, "trend_signal": 0, "fair_value": 0.797802, "relative_strength": -10.684727, "rate_of_change": -0.07920216833063855, "market_dynamics": 0.36761, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.078, "high": 1.108, "low": 1.052, "close": 1.094, "volume": 3520579}, "trend_line": 1.091067, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.039927, "activity_20": 1.022005, "activity_30": 1.047645}, "trend_signal": 0, "fair_value": 0.800928, "relative_strength": -9.245061, "rate_of_change": -0.2498628634119671, "market_dynamics": 0.548011, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.096, "high": 1.096, "low": 1.05, "close": 1.064, "volume": 3890263}, "trend_line": 1.085533, "activity_lines": {"activity_5": 1.07, "activity_10": 1.050145, "activity_20": 1.024414, "activity_30": 1.045899}, "trend_signal": 0, "fair_value": 0.803955, "relative_strength": -11.676237, "rate_of_change": -0.5072099146981742, "market_dynamics": 0.691086, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.044, "high": 1.066, "low": 0.997, "close": 1.056, "volume": 2984446}, "trend_line": 1.0782, "activity_lines": {"activity_5": 1.067067, "activity_10": 1.055745, "activity_20": 1.026538, "activity_30": 1.043994}, "trend_signal": 0, "fair_value": 0.806994, "relative_strength": -12.370094, "rate_of_change": -0.6755206889150337, "market_dynamics": 0.675047, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.046, "high": 1.12, "low": 1.044, "close": 1.112, "volume": 4248154}, "trend_line": 1.0736, "activity_lines": {"activity_5": 1.082133, "activity_10": 1.068927, "activity_20": 1.034462, "activity_30": 1.046174}, "trend_signal": 0, "fair_value": 0.810548, "relative_strength": -10.010275, "rate_of_change": -0.4266369875718733, "market_dynamics": 0.65783, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.072, "close": 1.072, "volume": 3050160}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.079867, "activity_10": 1.072218, "activity_20": 1.038681, "activity_30": 1.046071}, "trend_signal": 0, "fair_value": 0.814097, "relative_strength": -13.591357, "rate_of_change": -0.552626676602104, "market_dynamics": 0.6441, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.072, "high": 1.084, "low": 1.016, "close": 1.022, "volume": 3336459}, "trend_line": 1.061867, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.065091, "activity_20": 1.038319, "activity_30": 1.043125}, "trend_signal": 0, "fair_value": 0.817539, "relative_strength": -16.60566, "rate_of_change": -0.5432405422289935, "market_dynamics": 0.601011, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.02, "close": 1.02, "volume": 3116181}, "trend_line": 1.059133, "activity_lines": {"activity_5": 1.0456, "activity_10": 1.057164, "activity_20": 1.038062, "activity_30": 1.040424}, "trend_signal": 0, "fair_value": 0.820692, "relative_strength": -17.328981, "rate_of_change": -0.2574710392167562, "market_dynamics": 0.52923, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03, "high": 1.042, "low": 1.01, "close": 1.038, "volume": 2994836}, "trend_line": 1.056267, "activity_lines": {"activity_5": 1.039467, "activity_10": 1.053055, "activity_20": 1.0399, "activity_30": 1.03906}, "trend_signal": 0, "fair_value": 0.824023, "relative_strength": -18.728396, "rate_of_change": -0.27059868779464286, "market_dynamics": 0.322858, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.038, "high": 1.12, "low": 1.02, "close": 1.09, "volume": 6185361}, "trend_line": 1.054333, "activity_lines": {"activity_5": 1.051867, "activity_10": 1.058545, "activity_20": 1.04689, "activity_30": 1.041237}, "trend_signal": 0, "fair_value": 0.827687, "relative_strength": -14.45543, "rate_of_change": -0.18309764481898064, "market_dynamics": 0.455944, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.09, "high": 1.098, "low": 1.06, "close": 1.068, "volume": 4422324}, "trend_line": 1.049867, "activity_lines": {"activity_5": 1.0584, "activity_10": 1.059345, "activity_20": 1.051357, "activity_30": 1.042118}, "trend_signal": 0, "fair_value": 0.83121, "relative_strength": -17.610192, "rate_of_change": -0.4235853378391703, "market_dynamics": 0.486868, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.058, "high": 1.058, "low": 0.91, "close": 0.928, "volume": 5314021}, "trend_line": 1.041467, "activity_lines": {"activity_5": 1.018533, "activity_10": 1.034691, "activity_20": 1.041924, "activity_30": 1.034256}, "trend_signal": 0, "fair_value": 0.83324, "relative_strength": -21.774387, "rate_of_change": -0.8001013461705324, "market_dynamics": 0.297792, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 1.018, "low": 0.8, "close": 1.014, "volume": 12061260}, "trend_line": 1.036467, "activity_lines": {"activity_5": 1.0136, "activity_10": 1.028691, "activity_20": 1.040648, "activity_30": 1.032484}, "trend_signal": 0, "fair_value": 0.836229, "relative_strength": -13.41832, "rate_of_change": -0.4800920240391577, "market_dynamics": 0.290321, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.036, "high": 1.07, "low": 1.016, "close": 1.068, "volume": 7001088}, "trend_line": 1.0336, "activity_lines": {"activity_5": 1.027067, "activity_10": 1.033418, "activity_20": 1.043924, "activity_30": 1.034518}, "trend_signal": 0, "fair_value": 0.839627, "relative_strength": -11.816068, "rate_of_change": -0.27661276239378124, "market_dynamics": 0.071278, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.038, "close": 1.05, "volume": 4640376}, "trend_line": 1.0308, "activity_lines": {"activity_5": 1.032533, "activity_10": 1.034655, "activity_20": 1.044748, "activity_30": 1.035576}, "trend_signal": 1, "fair_value": 0.843066, "relative_strength": -16.169017, "rate_of_change": -0.2708978328173506, "market_dynamics": -0.086881, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.054, "high": 1.054, "low": 1.03, "close": 1.036, "volume": 3990973}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.034473, "activity_20": 1.043848, "activity_30": 1.035912}, "trend_signal": 1, "fair_value": 0.846622, "relative_strength": -17.860676, "rate_of_change": -0.23932867675591749, "market_dynamics": -0.02148, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.04, "high": 1.072, "low": 1.024, "close": 1.06, "volume": 8929401}, "trend_line": 1.027533, "activity_lines": {"activity_5": 1.0496, "activity_10": 1.039309, "activity_20": 1.045057, "activity_30": 1.037955}, "trend_signal": 1, "fair_value": 0.85037, "relative_strength": -16.749938, "rate_of_change": -0.07779581127902264, "market_dynamics": 0.05288, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.094, "low": 1.038, "close": 1.084, "volume": 10331389}, "trend_line": 1.027, "activity_lines": {"activity_5": 1.0624, "activity_10": 1.047818, "activity_20": 1.048257, "activity_30": 1.041598}, "trend_signal": 1, "fair_value": 0.853902, "relative_strength": -16.965742, "rate_of_change": -0.05187181336269654, "market_dynamics": 0.165409, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.086, "high": 1.09, "low": 1.024, "close": 1.056, "volume": 5477605}, "trend_line": 1.0262, "activity_lines": {"activity_5": 1.0612, "activity_10": 1.050073, "activity_20": 1.048629, "activity_30": 1.043469}, "trend_signal": 1, "fair_value": 0.85738, "relative_strength": -18.611478, "rate_of_change": -0.07789678675753768, "market_dynamics": 0.205671, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.068, "high": 1.08, "low": 1.05, "close": 1.076, "volume": 9112409}, "trend_line": 1.028733, "activity_lines": {"activity_5": 1.067467, "activity_10": 1.055636, "activity_20": 1.050857, "activity_30": 1.046682}, "trend_signal": 1, "fair_value": 0.861142, "relative_strength": -17.872116, "rate_of_change": 0.2468329760280546, "market_dynamics": 0.454909, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.064, "high": 1.078, "low": 1.054, "close": 1.066, "volume": 4431005}, "trend_line": 1.032633, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.059636, "activity_20": 1.052019, "activity_30": 1.049086}, "trend_signal": 1, "fair_value": 0.864841, "relative_strength": -18.678986, "rate_of_change": 0.3791071152573131, "market_dynamics": 0.432749, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.06, "high": 1.098, "low": 1.046, "close": 1.082, "volume": 4909212}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.0732, "activity_10": 1.066582, "activity_20": 1.054714, "activity_30": 1.052271}, "trend_signal": 1, "fair_value": 0.868642, "relative_strength": -16.668538, "rate_of_change": 0.5197393459244594, "market_dynamics": 0.416992, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.082, "high": 1.13, "low": 1.06, "close": 1.092, "volume": 8380466}, "trend_line": 1.044733, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.072545, "activity_20": 1.058419, "activity_30": 1.055755}, "trend_signal": 1, "fair_value": 0.872225, "relative_strength": -13.962906, "rate_of_change": 0.6486512524084661, "market_dynamics": 0.663331, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.076, "high": 1.176, "low": 1.074, "close": 1.124, "volume": 7239949}, "trend_line": 1.051767, "activity_lines": {"activity_5": 1.096133, "activity_10": 1.082909, "activity_20": 1.065038, "activity_30": 1.060869}, "trend_signal": 1, "fair_value": 0.876044, "relative_strength": -14.421153, "rate_of_change": 0.6732820730272697, "market_dynamics": 0.788075, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.13, "high": 1.174, "low": 1.068, "close": 1.07, "volume": 12451846}, "trend_line": 1.055167, "activity_lines": {"activity_5": 1.090133, "activity_10": 1.082436, "activity_20": 1.06619, "activity_30": 1.062045}, "trend_signal": 1, "fair_value": 0.879392, "relative_strength": -19.62264, "rate_of_change": 0.32326551413003735, "market_dynamics": 0.9798, "expectation": {"probability": 44.0416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07, "high": 1.106, "low": 1.062, "close": 1.072, "volume": 5470475}, "trend_line": 1.0576, "activity_lines": {"activity_5": 1.0852, "activity_10": 1.081964, "activity_20": 1.067733, "activity_30": 1.063131}, "trend_signal": 1, "fair_value": 0.882722, "relative_strength": -20.470117, "rate_of_change": 0.23057961441175942, "market_dynamics": 1.026268, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.072, "high": 1.146, "low": 1.07, "close": 1.14, "volume": 4819472}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.102533, "activity_10": 1.0932, "activity_20": 1.075752, "activity_30": 1.068447}, "trend_signal": 1, "fair_value": 0.886393, "relative_strength": -15.84748, "rate_of_change": 0.4475226928895495, "market_dynamics": 1.119083, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.146, "high": 1.16, "low": 1.102, "close": 1.114, "volume": 4012176}, "trend_line": 1.064467, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.098255, "activity_20": 1.080733, "activity_30": 1.071781}, "trend_signal": 1, "fair_value": 0.889302, "relative_strength": -16.393579, "rate_of_change": 0.2008786322179656, "market_dynamics": 1.049584, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.132, "high": 1.14, "low": 1.096, "close": 1.1, "volume": 2965613}, "trend_line": 1.066267, "activity_lines": {"activity_5": 1.106, "activity_10": 1.100218, "activity_20": 1.083933, "activity_30": 1.074073}, "trend_signal": 1, "fair_value": 0.892403, "relative_strength": -16.427392, "rate_of_change": 0.16909871325273812, "market_dynamics": 0.943094, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.136, "low": 1.082, "close": 1.11, "volume": 5932065}, "trend_line": 1.0682, "activity_lines": {"activity_5": 1.1096, "activity_10": 1.1032, "activity_20": 1.08779, "activity_30": 1.076895}, "trend_signal": 1, "fair_value": 0.895757, "relative_strength": -19.551615, "rate_of_change": 0.18128667585135455, "market_dynamics": 1.024621, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.12, "high": 1.128, "low": 1.1, "close": 1.11, "volume": 7346994}, "trend_line": 1.0696, "activity_lines": {"activity_5": 1.110533, "activity_10": 1.105564, "activity_20": 1.091552, "activity_30": 1.079591}, "trend_signal": 1, "fair_value": 0.899142, "relative_strength": -21.073651, "rate_of_change": 0.13106159895151356, "market_dynamics": 0.951091, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.11, "high": 1.128, "low": 1.096, "close": 1.1, "volume": 8740336}, "trend_line": 1.0698, "activity_lines": {"activity_5": 1.1056, "activity_10": 1.105309, "activity_20": 1.094162, "activity_30": 1.081553}, "trend_signal": 1, "fair_value": 0.902337, "relative_strength": -20.31229, "rate_of_change": 0.018698578908000932, "market_dynamics": 0.91164, "expectation": {"probability": 44.0319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.104, "close": 1.2, "volume": 7797445}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.122909, "activity_20": 1.105476, "activity_30": 1.089953}, "trend_signal": 1, "fair_value": 0.906205, "relative_strength": -8.873803, "rate_of_change": 0.42372406057206, "market_dynamics": 1.165826, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.222, "high": 1.258, "low": 1.18, "close": 1.2, "volume": 11313808}, "trend_line": 1.079133, "activity_lines": {"activity_5": 1.162, "activity_10": 1.138545, "activity_20": 1.115905, "activity_30": 1.09806}, "trend_signal": 1, "fair_value": 0.909947, "relative_strength": -8.327443, "rate_of_change": 0.44678884479950964, "market_dynamics": 1.362458, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.194, "close": 1.22, "volume": 9241469}, "trend_line": 1.082733, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.156436, "activity_20": 1.12761, "activity_30": 1.107148}, "trend_signal": 1, "fair_value": 0.913943, "relative_strength": -7.966841, "rate_of_change": 0.33360114091590637, "market_dynamics": 1.525933, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.208, "high": 1.22, "low": 1.19, "close": 1.206, "volume": 7318796}, "trend_line": 1.0872, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.169055, "activity_20": 1.137171, "activity_30": 1.115101}, "trend_signal": 1, "fair_value": 0.917975, "relative_strength": -6.976455, "rate_of_change": 0.41256708717661683, "market_dynamics": 1.706608, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.2, "close": 1.276, "volume": 12067575}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.230933, "activity_10": 1.191964, "activity_20": 1.15259, "activity_30": 1.127282}, "trend_signal": 1, "fair_value": 0.922393, "relative_strength": -1.213736, "rate_of_change": 0.7787895511405448, "market_dynamics": 1.764204, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.284, "high": 1.3, "low": 1.206, "close": 1.23, "volume": 29412978}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.234133, "activity_10": 1.204036, "activity_20": 1.1626, "activity_30": 1.135948}, "trend_signal": 1, "fair_value": 0.926516, "relative_strength": -6.324651, "rate_of_change": 0.6388802437236969, "market_dynamics": 1.678516, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.204, "high": 1.208, "low": 1.124, "close": 1.174, "volume": 80902048}, "trend_line": 1.1072, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.203818, "activity_20": 1.166581, "activity_30": 1.140551}, "trend_signal": 1, "fair_value": 0.930342, "relative_strength": -11.44376, "rate_of_change": 0.411094192534999, "market_dynamics": 1.545191, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.178, "high": 1.178, "low": 1.09, "close": 1.11, "volume": 44800587}, "trend_line": 1.107867, "activity_lines": {"activity_5": 1.1796, "activity_10": 1.190618, "activity_20": 1.163905, "activity_30": 1.140731}, "trend_signal": 1, "fair_value": 0.933633, "relative_strength": -10.548485, "rate_of_change": 0.06024205202311896, "market_dynamics": 1.179167, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.114, "high": 1.122, "low": 1.064, "close": 1.09, "volume": 20499232}, "trend_line": 1.1086, "activity_lines": {"activity_5": 1.1432, "activity_10": 1.173782, "activity_20": 1.159162, "activity_30": 1.139578}, "trend_signal": 1, "fair_value": 0.936796, "relative_strength": -12.570862, "rate_of_change": 0.0661631766268058, "market_dynamics": 0.490066, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.094, "high": 1.142, "low": 1.08, "close": 1.116, "volume": 14782502}, "trend_line": 1.114867, "activity_lines": {"activity_5": 1.1232, "activity_10": 1.162036, "activity_20": 1.156781, "activity_30": 1.140056}, "trend_signal": 1, "fair_value": 0.940188, "relative_strength": -9.308405, "rate_of_change": 0.5653075951650751, "market_dynamics": -0.091579, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.116, "high": 1.12, "low": 1.072, "close": 1.098, "volume": 17329935}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.107867, "activity_10": 1.146727, "activity_20": 1.152524, "activity_30": 1.138968}, "trend_signal": 0, "fair_value": 0.943464, "relative_strength": -10.064456, "rate_of_change": 0.2511510341592238, "market_dynamics": -0.610266, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.098, "high": 1.124, "low": 1.09, "close": 1.098, "volume": 18248109}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.133273, "activity_20": 1.148238, "activity_30": 1.137699}, "trend_signal": 0, "fair_value": 0.94671, "relative_strength": -12.895625, "rate_of_change": 0.08947208784012697, "market_dynamics": -0.831085, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.108, "high": 1.108, "low": 1.028, "close": 1.082, "volume": 35049723}, "trend_line": 1.119733, "activity_lines": {"activity_5": 1.094533, "activity_10": 1.118764, "activity_20": 1.142552, "activity_30": 1.135333}, "trend_signal": 0, "fair_value": 0.950009, "relative_strength": -13.962824, "rate_of_change": 0.09529198590822928, "market_dynamics": -0.804459, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.088, "high": 1.124, "low": 0.88, "close": 1.0, "volume": 64970784}, "trend_line": 1.118533, "activity_lines": {"activity_5": 1.062267, "activity_10": 1.091855, "activity_20": 1.129, "activity_30": 1.127609}, "trend_signal": 0, "fair_value": 0.953322, "relative_strength": -20.865392, "rate_of_change": -0.10716840532520608, "market_dynamics": -0.820776, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.996, "close": 1.042, "volume": 23258653}, "trend_line": 1.117933, "activity_lines": {"activity_5": 1.05, "activity_10": 1.076327, "activity_20": 1.11979, "activity_30": 1.122671}, "trend_signal": 0, "fair_value": 0.956867, "relative_strength": -17.946607, "rate_of_change": -0.0536416896059333, "market_dynamics": -0.907162, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.048, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 13543006}, "trend_line": 1.116133, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.062873, "activity_20": 1.109905, "activity_30": 1.116998}, "trend_signal": 0, "fair_value": 0.95999, "relative_strength": -18.375752, "rate_of_change": -0.16101143807366128, "market_dynamics": -1.016956, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.032, "high": 1.058, "low": 0.997, "close": 1.038, "volume": 30635072}, "trend_line": 1.115533, "activity_lines": {"activity_5": 1.034533, "activity_10": 1.054509, "activity_20": 1.101181, "activity_30": 1.111957}, "trend_signal": 0, "fair_value": 0.963227, "relative_strength": -17.545518, "rate_of_change": -0.05375703433192406, "market_dynamics": -1.099925, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.046, "high": 1.048, "low": 1.022, "close": 1.042, "volume": 8099802}, "trend_line": 1.1144, "activity_lines": {"activity_5": 1.035733, "activity_10": 1.049345, "activity_20": 1.093133, "activity_30": 1.107213}, "trend_signal": 0, "fair_value": 0.966332, "relative_strength": -17.207592, "rate_of_change": -0.10156579859135055, "market_dynamics": -1.201519, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.044, "high": 1.076, "low": 1.036, "close": 1.076, "volume": 10103078}, "trend_line": 1.114733, "activity_lines": {"activity_5": 1.050933, "activity_10": 1.0516, "activity_20": 1.088648, "activity_30": 1.104735}, "trend_signal": 0, "fair_value": 0.969593, "relative_strength": -15.139159, "rate_of_change": 0.02988155061018635, "market_dynamics": -1.170325, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.078, "high": 1.1, "low": 1.064, "close": 1.088, "volume": 8828138}, "trend_line": 1.114933, "activity_lines": {"activity_5": 1.065067, "activity_10": 1.056291, "activity_20": 1.085467, "activity_30": 1.103011}, "trend_signal": 0, "fair_value": 0.972524, "relative_strength": -15.552502, "rate_of_change": 0.017941516040161903, "market_dynamics": -1.062063, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.094, "low": 1.04, "close": 1.054, "volume": 9864549}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.0648, "activity_10": 1.055309, "activity_20": 1.079105, "activity_30": 1.09908}, "trend_signal": 0, "fair_value": 0.975393, "relative_strength": -18.954217, "rate_of_change": -0.11354942404610766, "market_dynamics": -1.015886, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.014, "close": 1.05, "volume": 16175822}, "trend_line": 1.1112, "activity_lines": {"activity_5": 1.0616, "activity_10": 1.0544, "activity_20": 1.073057, "activity_30": 1.094972}, "trend_signal": 0, "fair_value": 0.978111, "relative_strength": -19.301185, "rate_of_change": -0.22152043653982717, "market_dynamics": -0.804087, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.038, "high": 1.05, "low": 1.006, "close": 1.026, "volume": 16887854}, "trend_line": 1.109733, "activity_lines": {"activity_5": 1.0496, "activity_10": 1.05, "activity_20": 1.065438, "activity_30": 1.089475}, "trend_signal": 0, "fair_value": 0.980707, "relative_strength": -22.206151, "rate_of_change": -0.13201943844491407, "market_dynamics": -0.661562, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.012, "high": 1.04, "low": 0.988, "close": 1.006, "volume": 20572134}, "trend_line": 1.107533, "activity_lines": {"activity_5": 1.032, "activity_10": 1.042982, "activity_20": 1.056838, "activity_30": 1.082783}, "trend_signal": 0, "fair_value": 0.983017, "relative_strength": -24.614078, "rate_of_change": -0.19824588437038276, "market_dynamics": -0.632123, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.016, "high": 1.016, "low": 0.912, "close": 0.964, "volume": 25938975}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.005067, "activity_10": 1.028218, "activity_20": 1.04519, "activity_30": 1.073523}, "trend_signal": 0, "fair_value": 0.984432, "relative_strength": -24.744245, "rate_of_change": -0.5296456177829598, "market_dynamics": -0.644175, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.964, "high": 1.006, "low": 0.937, "close": 0.965, "volume": 16697991}, "trend_line": 1.0967, "activity_lines": {"activity_5": 0.986733, "activity_10": 1.015055, "activity_20": 1.035124, "activity_30": 1.064705}, "trend_signal": 0, "fair_value": 0.986355, "relative_strength": -23.540409, "rate_of_change": -0.4508621933851104, "market_dynamics": -0.800422, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.949, "high": 0.975, "low": 0.935, "close": 0.941, "volume": 8967265}, "trend_line": 1.0914, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.998709, "activity_20": 1.024033, "activity_30": 1.05466}, "trend_signal": 0, "fair_value": 0.988123, "relative_strength": -24.99047, "rate_of_change": -0.4832679857755159, "market_dynamics": -0.966432, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.972, "low": 0.85, "close": 0.947, "volume": 18299668}, "trend_line": 1.085967, "activity_lines": {"activity_5": 0.9552, "activity_10": 0.985218, "activity_20": 1.014624, "activity_30": 1.045344}, "trend_signal": 0, "fair_value": 0.98993, "relative_strength": -18.485724, "rate_of_change": -0.4978009895547024, "market_dynamics": -0.942965, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.936, "low": 0.871, "close": 0.89, "volume": 12766879}, "trend_line": 1.078633, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.963091, "activity_20": 1.000562, "activity_30": 1.032701}, "trend_signal": 0, "fair_value": 0.991686, "relative_strength": -23.222334, "rate_of_change": -0.6753428050760246, "market_dynamics": -1.036071, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.835, "close": 0.856, "volume": 12241170}, "trend_line": 1.0705, "activity_lines": {"activity_5": 0.901867, "activity_10": 0.938164, "activity_20": 0.984214, "activity_30": 1.018338}, "trend_signal": 0, "fair_value": 0.993223, "relative_strength": -23.111588, "rate_of_change": -0.7540099366512935, "market_dynamics": -1.123207, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.856, "high": 0.908, "low": 0.827, "close": 0.846, "volume": 8314853}, "trend_line": 1.0587, "activity_lines": {"activity_5": 0.877267, "activity_10": 0.915636, "activity_20": 0.968152, "activity_30": 1.003854}, "trend_signal": 0, "fair_value": 0.994571, "relative_strength": -21.943703, "rate_of_change": -1.102288650163478, "market_dynamics": -1.205588, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.822, "high": 0.949, "low": 0.822, "close": 0.939, "volume": 9752721}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.8916, "activity_10": 0.9138, "activity_20": 0.962148, "activity_30": 0.996131}, "trend_signal": 0, "fair_value": 0.996326, "relative_strength": -16.792284, "rate_of_change": -0.8217625389628724, "market_dynamics": -1.221222, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.939, "high": 1.03, "low": 0.929, "close": 0.959, "volume": 6936762}, "trend_line": 1.0413, "activity_lines": {"activity_5": 0.912733, "activity_10": 0.917618, "activity_20": 0.958805, "activity_30": 0.99026}, "trend_signal": 0, "fair_value": 0.998461, "relative_strength": -18.505952, "rate_of_change": -0.8285714285714431, "market_dynamics": -1.080366, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 1.059, "low": 0.9565, "close": 1.055, "volume": 8290468}, "trend_line": 1.036267, "activity_lines": {"activity_5": 0.965067, "activity_10": 0.940109, "activity_20": 0.96519, "activity_30": 0.991144}, "trend_signal": 0, "fair_value": 1.001274, "relative_strength": -12.972122, "rate_of_change": -0.4833381350235133, "market_dynamics": -0.620741, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.145, "low": 1.041, "close": 1.145, "volume": 21883644}, "trend_line": 1.0319, "activity_lines": {"activity_5": 1.0364, "activity_10": 0.978073, "activity_20": 0.979886, "activity_30": 0.998159}, "trend_signal": 0, "fair_value": 1.004727, "relative_strength": -1.397316, "rate_of_change": -0.4214164882216658, "market_dynamics": 0.165415, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.141, "high": 1.154, "low": 1.078, "close": 1.114, "volume": 7993626}, "trend_line": 1.028033, "activity_lines": {"activity_5": 1.078133, "activity_10": 1.007109, "activity_20": 0.991138, "activity_30": 1.003456}, "trend_signal": 0, "fair_value": 1.008137, "relative_strength": -2.365846, "rate_of_change": -0.37474561488516955, "market_dynamics": 0.577139, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.111, "high": 1.148, "low": 1.097, "close": 1.13, "volume": 9506339}, "trend_line": 1.026567, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.036345, "activity_20": 1.003514, "activity_30": 1.010034}, "trend_signal": 0, "fair_value": 1.011682, "relative_strength": -4.546824, "rate_of_change": -0.14260242618670482, "market_dynamics": 1.012026, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.142, "low": 1.09, "close": 1.137, "volume": 6371926}, "trend_line": 1.027467, "activity_lines": {"activity_5": 1.126133, "activity_10": 1.063418, "activity_20": 1.016119, "activity_30": 1.017159}, "trend_signal": 0, "fair_value": 1.015302, "relative_strength": -2.189825, "rate_of_change": 0.08767084856613361, "market_dynamics": 1.11382, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.137, "high": 1.169, "low": 1.105, "close": 1.167, "volume": 12952119}, "trend_line": 1.030033, "activity_lines": {"activity_5": 1.143067, "activity_10": 1.092491, "activity_20": 1.031129, "activity_30": 1.026161}, "trend_signal": 0, "fair_value": 1.019021, "relative_strength": -0.442279, "rate_of_change": 0.2497403809562807, "market_dynamics": 1.021715, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.194, "low": 1.155, "close": 1.185, "volume": 10503182}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.158533, "activity_10": 1.1198, "activity_20": 1.047419, "activity_30": 1.036159}, "trend_signal": 1, "fair_value": 1.022856, "relative_strength": -2.89001, "rate_of_change": 0.22329381680004123, "market_dynamics": 1.076234, "expectation": {"probability": 47.4767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0272cd20-48d5-4e05-9b39-653073ae5b94/", "share_image": "https://sharemaestro.com/terminal/0272cd20-48d5-4e05-9b39-653073ae5b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}