{"ticker": {"uuid": "0274888f-594a-446a-8103-ce9ff586b37e", "symbol": "017800", "name": "Hyundai Elevator Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017800 fell 9.23%, moving from 86,817.48 to 78,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.32 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78,800.00"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.32"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86422.411356, "high": 86718.716767, "low": 77600.0, "close": 78800.0, "volume": 1300710}, "trend_line": 84558.214323, "activity_lines": {"activity_5": 85659.440625, "activity_10": 89581.665483, "activity_20": 90004.507069, "activity_30": 88176.911761}, "trend_signal": 1, "fair_value": 50932.366174, "relative_strength": -49.323019, "rate_of_change": 0.5183641728110836, "market_dynamics": -0.723713, "expectation": {"probability": 59.5117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28397.342665, "high": 30302.258278, "low": 28291.514059, "close": 29561.453125, "volume": 778847}, "trend_line": 22462.090169, "activity_lines": {"activity_5": 29559.102995, "activity_10": 28268.422337, "activity_20": 25469.24881, "activity_30": 24031.779772}, "trend_signal": 1, "fair_value": 26731.130415, "relative_strength": 30.678572, "rate_of_change": 1.5297888309550538, "market_dynamics": 1.26949, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29737.83855, "high": 30866.674517, "low": 29455.628932, "close": 30231.705078, "volume": 782723}, "trend_line": 22803.237826, "activity_lines": {"activity_5": 29726.077865, "activity_10": 28839.897053, "activity_20": 26109.931882, "activity_30": 24533.04525}, "trend_signal": 1, "fair_value": 26731.342667, "relative_strength": 33.433063, "rate_of_change": 1.5187707574552447, "market_dynamics": 1.094296, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31043.055775, "high": 31289.989174, "low": 29737.840014, "close": 30266.982422, "volume": 774325}, "trend_line": 23129.388021, "activity_lines": {"activity_5": 29869.535547, "activity_10": 29310.033026, "activity_20": 26712.483166, "activity_30": 25014.577159}, "trend_signal": 1, "fair_value": 26732.350367, "relative_strength": 35.294812, "rate_of_change": 1.4302801974381265, "market_dynamics": 0.958457, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30302.259278, "high": 30690.297523, "low": 26527.705281, "close": 28397.34375, "volume": 1505808}, "trend_line": 23388.596029, "activity_lines": {"activity_5": 29418.000911, "activity_10": 29331.199148, "activity_20": 27090.946577, "activity_30": 25354.445271}, "trend_signal": 1, "fair_value": 26694.898218, "relative_strength": 26.38327, "rate_of_change": 1.1206868411937974, "market_dynamics": 0.842222, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28009.305669, "high": 28538.448539, "low": 26809.912393, "close": 27832.921875, "volume": 719889}, "trend_line": 23618.592773, "activity_lines": {"activity_5": 28905.319661, "activity_10": 29182.397621, "activity_20": 27376.011793, "activity_30": 25641.17597}, "trend_signal": 1, "fair_value": 26661.300738, "relative_strength": 24.824074, "rate_of_change": 0.9833713135872814, "market_dynamics": 0.604045, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27832.920597, "high": 28926.486801, "low": 27444.882414, "close": 28750.105469, "volume": 781664}, "trend_line": 23913.819596, "activity_lines": {"activity_5": 28735.994401, "activity_10": 29124.031889, "activity_20": 27710.631901, "activity_30": 25972.241305}, "trend_signal": 1, "fair_value": 26635.504263, "relative_strength": 23.07753, "rate_of_change": 1.2499763463363256, "market_dynamics": 0.338074, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28467.896973, "high": 30901.951793, "low": 28467.896973, "close": 29702.560547, "volume": 870250}, "trend_line": 24250.036784, "activity_lines": {"activity_5": 28938.244011, "activity_10": 29176.625426, "activity_20": 28093.798549, "activity_30": 26345.708464}, "trend_signal": 1, "fair_value": 26629.477796, "relative_strength": 27.090922, "rate_of_change": 1.40595351842596, "market_dynamics": 0.084526, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29243.972815, "high": 30125.878581, "low": 28220.961776, "close": 29632.011719, "volume": 845391}, "trend_line": 24572.226172, "activity_lines": {"activity_5": 29152.253646, "activity_10": 29216.391904, "activity_20": 28422.203441, "activity_30": 26692.932653}, "trend_signal": 1, "fair_value": 26621.718018, "relative_strength": 25.93918, "rate_of_change": 1.328614017660283, "market_dynamics": -0.098655, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30020.047317, "high": 30690.299321, "low": 28467.896815, "close": 30408.087891, "volume": 878584}, "trend_line": 24916.757096, "activity_lines": {"activity_5": 29667.286719, "activity_10": 29416.504581, "activity_20": 28772.277967, "activity_30": 27069.439861}, "trend_signal": 1, "fair_value": 26618.719583, "relative_strength": 28.521847, "rate_of_change": 1.4021152238643915, "market_dynamics": -0.100914, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30408.086088, "high": 32701.038064, "low": 29984.771664, "close": 31995.519531, "volume": 1463654}, "trend_line": 25295.388412, "activity_lines": {"activity_5": 30577.414063, "activity_10": 29903.316939, "activity_20": 29215.750679, "activity_30": 27526.134211}, "trend_signal": 1, "fair_value": 26624.402425, "relative_strength": 34.659304, "rate_of_change": 1.519585050900474, "market_dynamics": -0.028705, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31995.518462, "high": 32030.794668, "low": 29067.593399, "close": 30266.982422, "volume": 950363}, "trend_line": 25585.829232, "activity_lines": {"activity_5": 30633.855859, "activity_10": 30010.428445, "activity_20": 29429.42381, "activity_30": 27846.882212}, "trend_signal": 1, "fair_value": 26639.074688, "relative_strength": 30.6724, "rate_of_change": 1.1481967197713248, "market_dynamics": -0.132795, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30266.981763, "high": 35558.408405, "low": 29737.838725, "close": 32313.001953, "volume": 3567590}, "trend_line": 25945.64655, "activity_lines": {"activity_5": 31271.179036, "activity_10": 30476.715696, "activity_20": 29800.327986, "activity_30": 28280.893355}, "trend_signal": 1, "fair_value": 26671.132593, "relative_strength": 37.404852, "rate_of_change": 1.4063148578744538, "market_dynamics": 0.017077, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32313.005243, "high": 32489.386276, "low": 31325.269372, "close": 31501.652344, "volume": 880114}, "trend_line": 26308.991537, "activity_lines": {"activity_5": 31464.022917, "activity_10": 30757.643075, "activity_20": 30055.82886, "activity_30": 28639.345342}, "trend_signal": 1, "fair_value": 26698.843581, "relative_strength": 30.480565, "rate_of_change": 1.4004082970135132, "market_dynamics": -0.013788, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31572.204757, "high": 32348.281298, "low": 29102.866706, "close": 29561.453125, "volume": 911682}, "trend_line": 26625.301302, "activity_lines": {"activity_5": 30885.491016, "activity_10": 30663.358416, "activity_20": 30092.112547, "activity_30": 28849.181573}, "trend_signal": 1, "fair_value": 26712.83637, "relative_strength": 22.309684, "rate_of_change": 1.2022876838709369, "market_dynamics": -0.196049, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29420.348337, "high": 30161.153466, "low": 28538.446216, "close": 29773.115234, "volume": 789459}, "trend_line": 26954.545898, "activity_lines": {"activity_5": 30433.955469, "activity_10": 30586.392152, "activity_20": 30125.373047, "activity_30": 29052.266343}, "trend_signal": 1, "fair_value": 26727.758946, "relative_strength": 19.747159, "rate_of_change": 1.2365854277685442, "market_dynamics": -0.253115, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29632.007537, "high": 30831.399874, "low": 29349.799422, "close": 30513.914063, "volume": 854066}, "trend_line": 27308.483789, "activity_lines": {"activity_5": 30377.513151, "activity_10": 30608.840341, "activity_20": 30199.956957, "activity_30": 29281.902999}, "trend_signal": 1, "fair_value": 26750.205836, "relative_strength": 26.083431, "rate_of_change": 1.3130916482116035, "market_dynamics": -0.503466, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30760.852699, "high": 31184.167186, "low": 29949.495666, "close": 30901.953125, "volume": 437829}, "trend_line": 27684.763281, "activity_lines": {"activity_5": 30433.955078, "activity_10": 30669.77184, "activity_20": 30286.803637, "activity_30": 29513.73973}, "trend_signal": 1, "fair_value": 26774.286102, "relative_strength": 28.555066, "rate_of_change": 1.3778849639084143, "market_dynamics": -0.611373, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31148.881571, "high": 31325.264615, "low": 29984.77247, "close": 31113.607422, "volume": 543093}, "trend_line": 28099.846484, "activity_lines": {"activity_5": 30655.018359, "activity_10": 30747.3788, "activity_20": 30388.096475, "activity_30": 29734.955481}, "trend_signal": 1, "fair_value": 26802.498754, "relative_strength": 30.962986, "rate_of_change": 1.4993200367541981, "market_dynamics": -0.525281, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31431.093212, "high": 32736.314264, "low": 30690.293035, "close": 32489.380859, "volume": 769592}, "trend_line": 28573.723372, "activity_lines": {"activity_5": 31360.542448, "activity_10": 31048.188281, "activity_20": 30618.399563, "activity_30": 30018.151248}, "trend_signal": 1, "fair_value": 26839.957451, "relative_strength": 32.585128, "rate_of_change": 1.686403832383296, "market_dynamics": -0.256048, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32418.829473, "high": 32877.421024, "low": 30549.190776, "close": 32066.068359, "volume": 1339005}, "trend_line": 29032.313997, "activity_lines": {"activity_5": 31729.767187, "activity_10": 31234.190163, "activity_20": 30797.972284, "activity_30": 30243.463827}, "trend_signal": 1, "fair_value": 26875.983668, "relative_strength": 33.709696, "rate_of_change": 1.6049382820349671, "market_dynamics": -0.06773, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32101.342322, "high": 33653.500374, "low": 29914.214691, "close": 30690.291016, "volume": 1243461}, "trend_line": 29309.819987, "activity_lines": {"activity_5": 31487.535937, "activity_10": 31168.768004, "activity_20": 30829.048475, "activity_30": 30350.430087}, "trend_signal": 1, "fair_value": 26913.86623, "relative_strength": 30.64171, "rate_of_change": 0.9558521240458938, "market_dynamics": -0.093617, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30831.400897, "high": 31536.922716, "low": 29526.181336, "close": 30760.849609, "volume": 642941}, "trend_line": 29525.004948, "activity_lines": {"activity_5": 31257.065755, "activity_10": 31108.47816, "activity_20": 30861.469113, "activity_30": 30444.044901}, "trend_signal": 1, "fair_value": 26945.795842, "relative_strength": 26.024911, "rate_of_change": 0.7341736015282428, "market_dynamics": -0.293684, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31678.028466, "high": 34112.084669, "low": 31431.095059, "close": 34006.253906, "volume": 701024}, "trend_line": 29849.545833, "activity_lines": {"activity_5": 32117.803906, "activity_10": 31666.482777, "activity_20": 31200.456138, "activity_30": 30733.157737}, "trend_signal": 1, "fair_value": 26992.12408, "relative_strength": 35.34193, "rate_of_change": 1.0992068775994657, "market_dynamics": -0.358694, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34076.811358, "high": 34500.127112, "low": 32277.724993, "close": 33194.90625, "volume": 417453}, "trend_line": 30132.931315, "activity_lines": {"activity_5": 32515.249739, "activity_10": 32031.431427, "activity_20": 31444.365904, "activity_30": 30948.987441}, "trend_signal": 1, "fair_value": 27031.11628, "relative_strength": 27.655009, "rate_of_change": 0.9493795436133781, "market_dynamics": -0.451366, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33194.904533, "high": 33336.009334, "low": 31642.753125, "close": 32101.34375, "volume": 271903}, "trend_line": 30415.140951, "activity_lines": {"activity_5": 32501.139713, "activity_10": 32131.487748, "activity_20": 31561.281324, "activity_30": 31075.981792}, "trend_signal": 1, "fair_value": 27065.447059, "relative_strength": 21.139435, "rate_of_change": 0.9365488974500044, "market_dynamics": -0.403037, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32348.277982, "high": 32630.490105, "low": 30866.675781, "close": 30866.675781, "volume": 339353}, "trend_line": 30599.752995, "activity_lines": {"activity_5": 32073.122005, "activity_10": 31964.727557, "activity_20": 31540.283501, "activity_30": 31105.113071}, "trend_signal": 1, "fair_value": 27091.009296, "relative_strength": 15.286166, "rate_of_change": 0.6069741524374818, "market_dynamics": -0.508353, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31007.780202, "high": 32383.557656, "low": 30478.637195, "close": 31289.994141, "volume": 314621}, "trend_line": 30652.667448, "activity_lines": {"activity_5": 31774.451432, "activity_10": 31868.52049, "activity_20": 31549.522805, "activity_30": 31149.644758}, "trend_signal": 1, "fair_value": 27112.452818, "relative_strength": 15.509534, "rate_of_change": 0.17292444487590292, "market_dynamics": -0.846249, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31289.992834, "high": 33124.35379, "low": 30901.954592, "close": 32348.277344, "volume": 522562}, "trend_line": 30707.933659, "activity_lines": {"activity_5": 31793.265625, "activity_10": 31957.67326, "activity_20": 31651.991778, "activity_30": 31259.038945}, "trend_signal": 1, "fair_value": 27145.163881, "relative_strength": 16.415274, "rate_of_change": 0.18029821089389156, "market_dynamics": -0.913304, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32136.618852, "high": 33230.186059, "low": 31466.369812, "close": 31783.857422, "volume": 374943}, "trend_line": 30757.320443, "activity_lines": {"activity_5": 31734.471615, "activity_10": 31921.755682, "activity_20": 31687.771875, "activity_30": 31328.453381}, "trend_signal": 1, "fair_value": 27179.381054, "relative_strength": 12.056899, "rate_of_change": 0.16082744136555607, "market_dynamics": -1.006189, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32101.343124, "high": 35165.906808, "low": 31854.409716, "close": 34277.105469, "volume": 248890}, "trend_line": 30953.3125, "activity_lines": {"activity_5": 32600.830209, "activity_10": 32351.983629, "activity_20": 31954.452883, "activity_30": 31555.536286}, "trend_signal": 1, "fair_value": 27226.085205, "relative_strength": 17.484523, "rate_of_change": 0.6372208442644259, "market_dynamics": -0.673858, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34083.884779, "high": 34547.611103, "low": 31803.893471, "close": 32190.332031, "volume": 295322}, "trend_line": 31040.941797, "activity_lines": {"activity_5": 32626.546875, "activity_10": 32362.59755, "activity_20": 32011.528869, "activity_30": 31635.343998}, "trend_signal": 1, "fair_value": 27239.582801, "relative_strength": 12.900749, "rate_of_change": 0.2831015161947514, "market_dynamics": -0.640293, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31842.536433, "high": 32538.130066, "low": 30528.651326, "close": 31146.953125, "volume": 190398}, "trend_line": 31071.450065, "activity_lines": {"activity_5": 32216.226823, "activity_10": 32156.232742, "activity_20": 31960.076628, "activity_30": 31642.183438}, "trend_signal": 1, "fair_value": 27251.621889, "relative_strength": 10.825139, "rate_of_change": 0.09828396380341117, "market_dynamics": -0.881208, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30760.508788, "high": 31687.964333, "low": 30490.004769, "close": 30760.511719, "volume": 146163}, "trend_line": 31087.901042, "activity_lines": {"activity_5": 31686.629037, "activity_10": 31872.585796, "activity_20": 31877.373056, "activity_30": 31622.1229}, "trend_signal": 1, "fair_value": 27251.377823, "relative_strength": 11.104893, "rate_of_change": 0.05294563647845774, "market_dynamics": -1.045788, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31069.659251, "high": 31262.884604, "low": 29987.631317, "close": 30915.089844, "volume": 185467}, "trend_line": 31171.825912, "activity_lines": {"activity_5": 31314.408333, "activity_10": 31676.057458, "activity_20": 31812.920452, "activity_30": 31610.97379}, "trend_signal": 1, "fair_value": 27264.545517, "relative_strength": 10.676708, "rate_of_change": 0.2699599110490469, "market_dynamics": -1.38448, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30953.730403, "high": 32460.839023, "low": 30799.158468, "close": 32190.332031, "volume": 242245}, "trend_line": 31317.072917, "activity_lines": {"activity_5": 31425.186198, "activity_10": 31752.842543, "activity_20": 31863.473596, "activity_30": 31676.683863}, "trend_signal": 1, "fair_value": 27276.735671, "relative_strength": 8.475368, "rate_of_change": 0.46595603802626895, "market_dynamics": -1.320982, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32074.403687, "high": 32576.769063, "low": 31649.317976, "close": 31881.179688, "volume": 164071}, "trend_line": 31421.442057, "activity_lines": {"activity_5": 31572.031511, "activity_10": 31771.800142, "activity_20": 31873.073103, "activity_30": 31713.077848}, "trend_signal": 1, "fair_value": 27287.161953, "relative_strength": 6.499028, "rate_of_change": 0.33326594818299143, "market_dynamics": -1.220614, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32267.621228, "high": 33079.144412, "low": 31456.103129, "close": 32847.28125, "volume": 223514}, "trend_line": 31526.266081, "activity_lines": {"activity_5": 32061.520833, "activity_10": 31947.967046, "activity_20": 31968.171494, "activity_30": 31805.067473}, "trend_signal": 1, "fair_value": 27297.679681, "relative_strength": 7.770932, "rate_of_change": 0.33360666200439043, "market_dynamics": -1.051771, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32847.27749, "high": 33233.716048, "low": 31610.674192, "close": 31997.117188, "volume": 199223}, "trend_line": 31605.10293, "activity_lines": {"activity_5": 32154.266927, "activity_10": 31941.244354, "activity_20": 31973.038412, "activity_30": 31835.444964}, "trend_signal": 1, "fair_value": 27314.950627, "relative_strength": 3.580988, "rate_of_change": 0.2500671941213873, "market_dynamics": -0.95652, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32460.835947, "high": 32460.835947, "low": 30721.867319, "close": 30837.798828, "volume": 225733}, "trend_line": 31619.426628, "activity_lines": {"activity_5": 31778.133203, "activity_10": 31730.121236, "activity_20": 31863.286868, "activity_30": 31785.941474}, "trend_signal": 1, "fair_value": 27325.007957, "relative_strength": 0.185408, "rate_of_change": 0.04532083958633116, "market_dynamics": -1.07014, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31456.1015, "high": 31997.118207, "low": 30605.937733, "close": 31378.816406, "volume": 284019}, "trend_line": 31598.869857, "activity_lines": {"activity_5": 31587.491406, "activity_10": 31634.566016, "activity_20": 31812.925484, "activity_30": 31770.418233}, "trend_signal": 0, "fair_value": 27330.03485, "relative_strength": -0.147022, "rate_of_change": -0.06501310489228132, "market_dynamics": -1.023124, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30915.08995, "high": 32808.635169, "low": 30142.212702, "close": 31185.595703, "volume": 462409}, "trend_line": 31629.4903, "activity_lines": {"activity_5": 31386.54375, "activity_10": 31556.575923, "activity_20": 31747.434756, "activity_30": 31743.755385}, "trend_signal": 0, "fair_value": 27336.00226, "relative_strength": -0.920004, "rate_of_change": 0.09690360173820123, "market_dynamics": -0.989824, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31919.826577, "high": 32228.980975, "low": 31108.303485, "close": 31649.322266, "volume": 257223}, "trend_line": 31607.367643, "activity_lines": {"activity_5": 31386.54388, "activity_10": 31581.167685, "activity_20": 31723.74987, "activity_30": 31745.034866}, "trend_signal": 0, "fair_value": 27341.455698, "relative_strength": -3.057686, "rate_of_change": -0.0699431346827612, "market_dynamics": -0.968471, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31649.320733, "high": 32963.210391, "low": 30953.730131, "close": 31726.605469, "volume": 260945}, "trend_line": 31614.866081, "activity_lines": {"activity_5": 31492.169011, "activity_10": 31610.676953, "activity_20": 31703.194466, "activity_30": 31752.727629}, "trend_signal": 0, "fair_value": 27349.147855, "relative_strength": -3.148055, "rate_of_change": 0.0237237029185484, "market_dynamics": -0.832393, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32306.268078, "high": 32306.268078, "low": 30953.730664, "close": 31108.308594, "volume": 282489}, "trend_line": 31666.42793, "activity_lines": {"activity_5": 31409.729297, "activity_10": 31510.203267, "activity_20": 31634.609115, "activity_30": 31720.046501}, "trend_signal": 0, "fair_value": 27348.300437, "relative_strength": -4.164192, "rate_of_change": 0.1630936815227863, "market_dynamics": -0.935574, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30953.728064, "high": 31803.89288, "low": 30374.073129, "close": 30915.089844, "volume": 239178}, "trend_line": 31704.49375, "activity_lines": {"activity_5": 31244.849349, "activity_10": 31371.085831, "activity_20": 31557.558157, "activity_30": 31671.573076}, "trend_signal": 0, "fair_value": 27342.727846, "relative_strength": -3.931958, "rate_of_change": 0.12020875889173838, "market_dynamics": -1.05768, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30953.732538, "high": 31262.883425, "low": 30374.074337, "close": 30528.646484, "volume": 246415}, "trend_line": 31704.984831, "activity_lines": {"activity_5": 30982.070052, "activity_10": 31184.892188, "activity_20": 31449.351897, "activity_30": 31595.711962}, "trend_signal": 0, "fair_value": 27336.639267, "relative_strength": -2.165252, "rate_of_change": 0.0015489318450326052, "market_dynamics": -1.104128, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31146.94734, "high": 31533.391641, "low": 30644.580811, "close": 30992.373047, "volume": 179193}, "trend_line": 31707.998828, "activity_lines": {"activity_5": 30917.662891, "activity_10": 31107.603977, "activity_20": 31386.919736, "activity_30": 31549.737009}, "trend_signal": 0, "fair_value": 27337.881492, "relative_strength": -3.432004, "rate_of_change": 0.00950638209121999, "market_dynamics": -1.152746, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31224.237674, "high": 31301.527902, "low": 30837.799089, "close": 31108.308594, "volume": 93528}, "trend_line": 31707.822201, "activity_lines": {"activity_5": 30935.697526, "activity_10": 31085.120561, "activity_20": 31336.946298, "activity_30": 31511.047316}, "trend_signal": 0, "fair_value": 27321.780305, "relative_strength": -4.034192, "rate_of_change": -0.0005570424073712385, "market_dynamics": -1.097647, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31224.239564, "high": 31842.540896, "low": 30953.732538, "close": 31610.677734, "volume": 186270}, "trend_line": 31678.532096, "activity_lines": {"activity_5": 31162.408333, "activity_10": 31170.137145, "activity_20": 31340.722154, "activity_30": 31504.779931}, "trend_signal": 0, "fair_value": 27308.245737, "relative_strength": -4.245409, "rate_of_change": -0.0923750133778544, "market_dynamics": -1.01227, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31610.679582, "high": 32538.127959, "low": 31108.309368, "close": 31572.027344, "volume": 238293}, "trend_line": 31662.064063, "activity_lines": {"activity_5": 31342.744401, "activity_10": 31234.074041, "activity_20": 31341.641685, "activity_30": 31497.908657}, "trend_signal": 0, "fair_value": 27288.79772, "relative_strength": -4.179858, "rate_of_change": -0.051984836134742404, "market_dynamics": -0.861416, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31919.827127, "high": 31958.470985, "low": 30412.714915, "close": 30528.646484, "volume": 224400}, "trend_line": 31656.675912, "activity_lines": {"activity_5": 31131.491016, "activity_10": 31104.792401, "activity_20": 31256.072935, "activity_30": 31424.784942}, "trend_signal": 0, "fair_value": 27251.330009, "relative_strength": -5.998005, "rate_of_change": -0.017017687126403672, "market_dynamics": -1.005742, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30644.580205, "high": 31301.52668, "low": 29021.537847, "close": 31031.017578, "volume": 355647}, "trend_line": 31665.68151, "activity_lines": {"activity_5": 31087.694661, "activity_10": 31078.79549, "activity_20": 31226.26184, "activity_30": 31384.419888}, "trend_signal": 0, "fair_value": 27200.085681, "relative_strength": -2.732059, "rate_of_change": 0.02844770570679536, "market_dynamics": -0.884629, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31031.018985, "high": 31649.31861, "low": 30683.223655, "close": 30992.373047, "volume": 296486}, "trend_line": 31565.218815, "activity_lines": {"activity_5": 31028.440495, "activity_10": 31057.014205, "activity_20": 31193.322387, "activity_30": 31340.980633}, "trend_signal": 0, "fair_value": 27157.745825, "relative_strength": -5.955552, "rate_of_change": -0.31726048582997435, "market_dynamics": -0.730766, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30760.513176, "high": 34161.171203, "low": 30644.581594, "close": 34122.527344, "volume": 615721}, "trend_line": 31596.139518, "activity_lines": {"activity_5": 32020.30013, "activity_10": 31617.701563, "activity_20": 31457.388765, "activity_30": 31505.96828}, "trend_signal": 0, "fair_value": 27137.650172, "relative_strength": 2.061804, "rate_of_change": 0.0979581455817631, "market_dynamics": -0.197655, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33813.372817, "high": 36634.384456, "low": 33001.85662, "close": 35822.863281, "volume": 600805}, "trend_line": 31720.190169, "activity_lines": {"activity_5": 33411.481771, "activity_10": 32432.736932, "activity_20": 31868.118387, "activity_30": 31778.660135}, "trend_signal": 1, "fair_value": 27137.170529, "relative_strength": 5.969956, "rate_of_change": 0.3926133157164058, "market_dynamics": 0.632693, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35938.792405, "high": 36711.664322, "low": 34271.55572, "close": 35350.03125, "volume": 541497}, "trend_line": 31869.635352, "activity_lines": {"activity_5": 34361.663672, "activity_10": 33072.570597, "activity_20": 32216.51862, "activity_30": 32012.843431}, "trend_signal": 1, "fair_value": 27131.044978, "relative_strength": 3.807816, "rate_of_change": 0.4711358355791067, "market_dynamics": 1.213748, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35110.3686, "high": 35270.142746, "low": 32913.477609, "close": 33752.285156, "volume": 275935}, "trend_line": 31951.711719, "activity_lines": {"activity_5": 34457.837891, "activity_10": 33334.24343, "activity_20": 32396.234217, "activity_30": 32134.304709}, "trend_signal": 1, "fair_value": 27130.367019, "relative_strength": -3.233291, "rate_of_change": 0.25753782901330585, "market_dynamics": 1.475313, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33312.910858, "high": 34870.709182, "low": 33233.023438, "close": 34391.386719, "volume": 228280}, "trend_line": 32019.815365, "activity_lines": {"activity_5": 34585.628125, "activity_10": 33661.936328, "activity_20": 32632.507087, "activity_30": 32291.703096}, "trend_signal": 1, "fair_value": 27131.17093, "relative_strength": -1.391517, "rate_of_change": 0.2131455322298177, "market_dynamics": 1.290201, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35310.088791, "high": 38745.230465, "low": 34391.385963, "close": 36748.054688, "volume": 1296227}, "trend_line": 32185.288607, "activity_lines": {"activity_5": 35272.373438, "activity_10": 34358.421982, "activity_20": 33081.823242, "activity_30": 32596.750794}, "trend_signal": 1, "fair_value": 27146.645865, "relative_strength": 7.38671, "rate_of_change": 0.5167838730915182, "market_dynamics": 1.281739, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36907.828499, "high": 36947.772036, "low": 33632.459504, "close": 33952.007813, "volume": 513913}, "trend_line": 32174.452018, "activity_lines": {"activity_5": 34852.067969, "activity_10": 34453.128622, "activity_20": 33236.705143, "activity_30": 32710.732678}, "trend_signal": 1, "fair_value": 27128.943716, "relative_strength": 1.354374, "rate_of_change": -0.033669385825056054, "market_dynamics": 1.014439, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33991.953167, "high": 35150.314296, "low": 33153.136362, "close": 34431.328125, "volume": 366789}, "trend_line": 32249.151888, "activity_lines": {"activity_5": 34716.259636, "activity_10": 34591.712039, "activity_20": 33424.983306, "activity_30": 32856.337588}, "trend_signal": 1, "fair_value": 27106.033535, "relative_strength": 4.730618, "rate_of_change": 0.23217138230733356, "market_dynamics": 0.961625, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33272.965706, "high": 33952.007108, "low": 31235.845357, "close": 33672.402344, "volume": 540629}, "trend_line": 32333.333529, "activity_lines": {"activity_5": 34388.722917, "activity_10": 34521.351101, "activity_20": 33525.526953, "activity_30": 32948.160198}, "trend_signal": 1, "fair_value": 27098.306196, "relative_strength": 5.785253, "rate_of_change": 0.26103520890210896, "market_dynamics": 0.851705, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33712.346581, "high": 35070.428313, "low": 33632.459504, "close": 34511.21875, "volume": 197206}, "trend_line": 32458.357096, "activity_lines": {"activity_5": 34346.117188, "activity_10": 34555.47706, "activity_20": 33696.324163, "activity_30": 33088.668922}, "trend_signal": 1, "fair_value": 27111.645452, "relative_strength": 3.931648, "rate_of_change": 0.38667082343324, "market_dynamics": 0.442594, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34910.655574, "high": 35110.368239, "low": 34031.897345, "close": 34271.558594, "volume": 261845}, "trend_line": 32570.239388, "activity_lines": {"activity_5": 34215.635938, "activity_10": 34482.049432, "activity_20": 33831.036533, "activity_30": 33205.649664}, "trend_signal": 1, "fair_value": 27112.552878, "relative_strength": 3.062348, "rate_of_change": 0.34469487062790943, "market_dynamics": 0.276044, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34311.500333, "high": 34910.650558, "low": 33432.743597, "close": 33552.574219, "volume": 214176}, "trend_line": 32615.647461, "activity_lines": {"activity_5": 34010.592969, "activity_10": 34275.187713, "activity_20": 33882.211105, "activity_30": 33269.026105}, "trend_signal": 1, "fair_value": 27111.248416, "relative_strength": 1.892037, "rate_of_change": 0.1394158405133755, "market_dynamics": 0.07176, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33512.628906, "high": 34231.61008, "low": 32553.983295, "close": 33233.023438, "volume": 209489}, "trend_line": 32660.708919, "activity_lines": {"activity_5": 33725.661979, "activity_10": 34051.503835, "activity_20": 33890.39282, "activity_30": 33308.856813}, "trend_signal": 1, "fair_value": 27110.074663, "relative_strength": 5.838313, "rate_of_change": 0.13815901724435226, "market_dynamics": -0.160932, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32753.699937, "high": 34471.273438, "low": 31635.280914, "close": 34471.273438, "volume": 218941}, "trend_line": 32714.841992, "activity_lines": {"activity_5": 33933.367969, "activity_10": 34091.447372, "activity_20": 34003.625121, "activity_30": 33425.667427}, "trend_signal": 1, "fair_value": 27120.97876, "relative_strength": 8.128101, "rate_of_change": 0.16574371711971497, "market_dynamics": -0.282656, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34790.824583, "high": 34950.598749, "low": 33832.179688, "close": 33832.179688, "volume": 107780}, "trend_line": 32776.010742, "activity_lines": {"activity_5": 33874.784636, "activity_10": 34002.119532, "activity_20": 34039.425158, "activity_30": 33497.75373}, "trend_signal": 1, "fair_value": 27125.171143, "relative_strength": 5.244644, "rate_of_change": 0.18697553243556894, "market_dynamics": -0.489569, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34271.557509, "high": 36468.452941, "low": 33792.235026, "close": 35270.148438, "volume": 393792}, "trend_line": 32923.755729, "activity_lines": {"activity_5": 34340.79349, "activity_10": 34184.407955, "activity_20": 34199.203786, "activity_30": 33658.665839}, "trend_signal": 1, "fair_value": 27136.838035, "relative_strength": 7.253224, "rate_of_change": 0.4507717188738717, "market_dynamics": -0.486738, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35589.690015, "high": 36628.221935, "low": 34670.990761, "close": 34990.539063, "volume": 230383}, "trend_line": 33044.146485, "activity_lines": {"activity_5": 34647.026563, "activity_10": 34342.729333, "activity_20": 34314.926898, "activity_30": 33792.0067}, "trend_signal": 1, "fair_value": 27157.390118, "relative_strength": 9.599588, "rate_of_change": 0.3656653177448943, "market_dynamics": -0.437573, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34990.539063, "high": 35589.695039, "low": 34391.386719, "close": 35070.425781, "volume": 356976}, "trend_line": 33173.64082, "activity_lines": {"activity_5": 34884.024219, "activity_10": 34496.693182, "activity_20": 34421.979641, "activity_30": 33922.734396}, "trend_signal": 1, "fair_value": 27172.352808, "relative_strength": 8.65268, "rate_of_change": 0.3918828257790997, "market_dynamics": -0.361173, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35030.482244, "high": 36228.791649, "low": 34271.558594, "close": 35749.46875, "volume": 387594}, "trend_line": 33310.31237, "activity_lines": {"activity_5": 35224.876042, "activity_10": 34762.499432, "activity_20": 34572.075623, "activity_30": 34088.916843}, "trend_signal": 1, "fair_value": 27190.57877, "relative_strength": 10.84018, "rate_of_change": 0.41198839386239877, "market_dynamics": -0.124623, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35949.187184, "high": 36108.963518, "low": 34391.384607, "close": 35629.636719, "volume": 306711}, "trend_line": 33440.413412, "activity_lines": {"activity_5": 35440.570833, "activity_10": 34968.753196, "activity_20": 34688.290216, "activity_30": 34238.550672}, "trend_signal": 1, "fair_value": 27208.690323, "relative_strength": 10.840064, "rate_of_change": 0.39057286690944965, "market_dynamics": -0.062904, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35629.634593, "high": 37866.473011, "low": 35429.91691, "close": 36668.167969, "volume": 421609}, "trend_line": 33625.742057, "activity_lines": {"activity_5": 35882.61224, "activity_10": 35343.495952, "activity_20": 34881.330339, "activity_30": 34446.792902}, "trend_signal": 1, "fair_value": 27238.906895, "relative_strength": 15.649982, "rate_of_change": 0.5542056036110389, "market_dynamics": 0.354892, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36508.391329, "high": 41381.503537, "low": 35629.633551, "close": 40582.632813, "volume": 975531}, "trend_line": 33947.99349, "activity_lines": {"activity_5": 37536.273959, "activity_10": 36386.384872, "activity_20": 35435.054539, "activity_30": 34895.624563}, "trend_signal": 1, "fair_value": 27294.652025, "relative_strength": 26.718381, "rate_of_change": 0.958347424582451, "market_dynamics": 0.837886, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40342.97373, "high": 42260.266071, "low": 37027.661124, "close": 41301.621094, "volume": 1215054}, "trend_line": 34307.092643, "activity_lines": {"activity_5": 39056.792188, "activity_10": 37432.179688, "activity_20": 36034.588244, "activity_30": 35370.052151}, "trend_signal": 1, "fair_value": 27359.582163, "relative_strength": 35.900065, "rate_of_change": 1.0577919814488654, "market_dynamics": 1.283419, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41141.845187, "high": 41780.94395, "low": 40023.427791, "close": 40742.414063, "volume": 501972}, "trend_line": 34632.094011, "activity_lines": {"activity_5": 39975.495052, "activity_10": 38229.598722, "activity_20": 36552.523233, "activity_30": 35785.234178}, "trend_signal": 1, "fair_value": 27436.399283, "relative_strength": 28.861334, "rate_of_change": 0.947329962879587, "market_dynamics": 1.678863, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41381.507813, "high": 44497.104554, "low": 40982.072768, "close": 42659.699219, "volume": 1041795}, "trend_line": 35017.140365, "activity_lines": {"activity_5": 41200.429948, "activity_10": 39261.594318, "activity_20": 37219.77048, "activity_30": 36303.144191}, "trend_signal": 1, "fair_value": 27528.121601, "relative_strength": 36.368447, "rate_of_change": 1.1118194408853765, "market_dynamics": 1.832088, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43298.793292, "high": 43618.341582, "low": 40263.090936, "close": 41301.621094, "volume": 908081}, "trend_line": 35340.17181, "activity_lines": {"activity_5": 41504.001302, "activity_10": 39886.166264, "activity_20": 37718.304037, "activity_30": 36708.594561}, "trend_signal": 1, "fair_value": 27609.830848, "relative_strength": 32.61855, "rate_of_change": 0.9224952170077082, "market_dynamics": 1.742458, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40742.411024, "high": 46334.503202, "low": 38505.572772, "close": 45615.519531, "volume": 1640404}, "trend_line": 35808.288216, "activity_lines": {"activity_5": 42936.641927, "activity_10": 41185.420242, "activity_20": 38606.001414, "activity_30": 37371.52022}, "trend_signal": 1, "fair_value": 27722.244034, "relative_strength": 41.375826, "rate_of_change": 1.324601387103446, "market_dynamics": 1.730248, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46174.730503, "high": 48331.681582, "low": 43858.00527, "close": 47053.488281, "volume": 1298569}, "trend_line": 36359.116276, "activity_lines": {"activity_5": 44513.079687, "activity_10": 42552.941619, "activity_20": 39575.107664, "activity_30": 38097.016999}, "trend_signal": 1, "fair_value": 27843.439146, "relative_strength": 49.676136, "rate_of_change": 1.538269734306586, "market_dynamics": 1.807355, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47053.49146, "high": 48331.684777, "low": 45270.511458, "close": 46299.386719, "volume": 1041154}, "trend_line": 36868.061914, "activity_lines": {"activity_5": 45454.692448, "activity_10": 43565.479759, "activity_20": 40412.289193, "activity_30": 38738.324769}, "trend_signal": 1, "fair_value": 27957.168351, "relative_strength": 45.878307, "rate_of_change": 1.39977449984378, "market_dynamics": 1.742703, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45699.211161, "high": 46042.169594, "low": 42955.545293, "close": 43555.71875, "volume": 640525}, "trend_line": 37286.840104, "activity_lines": {"activity_5": 45111.284375, "activity_10": 43887.352486, "activity_20": 40928.040514, "activity_30": 39169.786501}, "trend_signal": 1, "fair_value": 28054.865065, "relative_strength": 34.100407, "rate_of_change": 1.1358833859421855, "market_dynamics": 1.543613, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43727.201025, "high": 43812.940635, "low": 40597.705265, "close": 42098.148438, "volume": 1395208}, "trend_line": 37552.694141, "activity_lines": {"activity_5": 44222.284896, "activity_10": 43800.101847, "activity_20": 41261.906566, "activity_30": 39480.19349}, "trend_signal": 1, "fair_value": 28147.217291, "relative_strength": 25.012537, "rate_of_change": 0.7129969615512617, "market_dynamics": 1.263516, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42012.408828, "high": 44070.156499, "low": 41497.971169, "close": 43298.503906, "volume": 905568}, "trend_line": 37801.882162, "activity_lines": {"activity_5": 43680.302083, "activity_10": 43832.370739, "activity_20": 41672.822712, "activity_30": 39850.890894}, "trend_signal": 1, "fair_value": 28255.706286, "relative_strength": 27.318182, "rate_of_change": 0.663568957434504, "market_dynamics": 0.896472, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43298.501467, "high": 46728.084744, "low": 42441.108915, "close": 46299.386719, "volume": 1175079}, "trend_line": 38166.860677, "activity_lines": {"activity_5": 44293.08125, "activity_10": 44360.875213, "activity_20": 42323.128032, "activity_30": 40399.116994}, "trend_signal": 1, "fair_value": 28391.873892, "relative_strength": 34.323568, "rate_of_change": 0.9655035520080176, "market_dynamics": 0.699932, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45441.992188, "high": 45870.690227, "low": 44241.637677, "close": 45441.992188, "volume": 180143}, "trend_line": 38556.517578, "activity_lines": {"activity_5": 44670.335677, "activity_10": 44642.621307, "activity_20": 42829.555953, "activity_30": 40868.480318}, "trend_signal": 1, "fair_value": 28516.324814, "relative_strength": 31.782499, "rate_of_change": 1.0209299221584027, "market_dynamics": 0.549539, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44241.635707, "high": 45013.292144, "low": 42698.326794, "close": 44070.15625, "volume": 636892}, "trend_line": 38879.143229, "activity_lines": {"activity_5": 44647.471094, "activity_10": 44589.49581, "activity_20": 43153.091313, "activity_30": 41224.198942}, "trend_signal": 1, "fair_value": 28630.648945, "relative_strength": 26.62994, "rate_of_change": 0.8367603488757227, "market_dynamics": 0.305896, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44756.076554, "high": 49643.236346, "low": 44498.857723, "close": 48185.65625, "volume": 1082533}, "trend_line": 39260.396615, "activity_lines": {"activity_5": 45962.144011, "activity_10": 45258.998367, "activity_20": 43819.826786, "activity_30": 41824.619137}, "trend_signal": 1, "fair_value": 28774.242607, "relative_strength": 33.607654, "rate_of_change": 0.9806115936104767, "market_dynamics": 0.322264, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48528.621367, "high": 49471.751636, "low": 46299.391772, "close": 46728.089844, "volume": 706957}, "trend_line": 39686.266016, "activity_lines": {"activity_5": 46385.127604, "activity_10": 45538.324574, "activity_20": 44286.243992, "activity_30": 42306.405797}, "trend_signal": 1, "fair_value": 28909.159361, "relative_strength": 25.492929, "rate_of_change": 1.0847302567424753, "market_dynamics": 0.091427, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46127.912543, "high": 49300.275391, "low": 45956.430625, "close": 47156.785156, "volume": 611772}, "trend_line": 40110.447917, "activity_lines": {"activity_5": 46722.370573, "activity_10": 45875.366832, "activity_20": 44737.596224, "activity_30": 42788.374773}, "trend_signal": 1, "fair_value": 29040.381467, "relative_strength": 31.482032, "rate_of_change": 1.0688380227784144, "market_dynamics": 0.037931, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47156.787548, "high": 49728.974402, "low": 45613.474501, "close": 46042.167969, "volume": 531666}, "trend_line": 40522.773438, "activity_lines": {"activity_5": 46630.914583, "activity_10": 46007.873296, "activity_20": 45025.240346, "activity_30": 43171.06639}, "trend_signal": 1, "fair_value": 29166.902363, "relative_strength": 25.768717, "rate_of_change": 1.0279753590715777, "market_dynamics": -0.017794, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45613.47234, "high": 48357.136909, "low": 45099.034682, "close": 47585.480469, "volume": 581150}, "trend_line": 40958.582162, "activity_lines": {"activity_5": 47013.884375, "activity_10": 46425.658736, "activity_20": 45410.853758, "activity_30": 43626.724908}, "trend_signal": 1, "fair_value": 29305.53793, "relative_strength": 28.652139, "rate_of_change": 1.0754661811753614, "market_dynamics": -0.177333, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48099.917969, "high": 48614.354373, "low": 45699.21195, "close": 46642.347656, "volume": 440303}, "trend_line": 41370.941797, "activity_lines": {"activity_5": 46848.121615, "activity_10": 46598.697088, "activity_20": 45649.712407, "activity_30": 43993.419456}, "trend_signal": 1, "fair_value": 29436.350467, "relative_strength": 21.446009, "rate_of_change": 1.0067722397446026, "market_dynamics": -0.315601, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46642.350045, "high": 48614.359458, "low": 45870.691905, "close": 47328.261719, "volume": 433618}, "trend_line": 41830.13138, "activity_lines": {"activity_5": 47013.884115, "activity_10": 46813.825284, "activity_20": 45906.400112, "activity_30": 44377.762677}, "trend_signal": 1, "fair_value": 29570.893386, "relative_strength": 26.173361, "rate_of_change": 1.1099326315875588, "market_dynamics": -0.422605, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46299.389296, "high": 51358.023772, "low": 45784.951638, "close": 50071.929688, "volume": 783060}, "trend_line": 42391.428255, "activity_lines": {"activity_5": 48054.191146, "activity_10": 47454.533878, "activity_20": 46392.267485, "activity_30": 44909.4916}, "trend_signal": 1, "fair_value": 29728.355838, "relative_strength": 36.910627, "rate_of_change": 1.34184822395363, "market_dynamics": -0.22035, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47671.22523, "high": 54787.612298, "low": 45784.953728, "close": 53844.476563, "volume": 1137880}, "trend_line": 43037.201693, "activity_lines": {"activity_5": 50157.670834, "activity_10": 48712.568395, "activity_20": 47195.661663, "activity_30": 45648.397942}, "trend_signal": 1, "fair_value": 29911.334241, "relative_strength": 47.181186, "rate_of_change": 1.523358529265491, "market_dynamics": 0.184268, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53844.474538, "high": 60017.72278, "low": 53244.297274, "close": 59503.285156, "volume": 1558548}, "trend_line": 43892.905209, "activity_lines": {"activity_5": 53627.266146, "activity_10": 50846.704759, "activity_20": 48475.599219, "activity_30": 46710.725907}, "trend_signal": 1, "fair_value": 30131.031382, "relative_strength": 56.88481, "rate_of_change": 1.9882879981464368, "market_dynamics": 0.818094, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59074.589554, "high": 63104.350661, "low": 57102.584405, "close": 61646.777344, "volume": 988503}, "trend_line": 44772.126172, "activity_lines": {"activity_5": 57016.838542, "activity_10": 53089.964631, "activity_20": 49879.471336, "activity_30": 47856.137013}, "trend_signal": 1, "fair_value": 30367.801301, "relative_strength": 56.057752, "rate_of_change": 2.0031049638056775, "market_dynamics": 1.377475, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61646.779921, "high": 64990.623906, "low": 60875.122656, "close": 64304.707031, "volume": 668027}, "trend_line": 45749.265104, "activity_lines": {"activity_5": 60292.092188, "activity_10": 55571.73679, "activity_20": 51439.597917, "activity_30": 49116.30352}, "trend_signal": 1, "fair_value": 30619.165446, "relative_strength": 59.26339, "rate_of_change": 2.1824715856605748, "market_dynamics": 1.664346, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65162.103125, "high": 67134.115018, "low": 63618.790156, "close": 65762.28125, "volume": 574171}, "trend_line": 46772.326953, "activity_lines": {"activity_5": 62921.440885, "activity_10": 57998.947585, "activity_20": 53049.544959, "activity_30": 50407.465852}, "trend_signal": 1, "fair_value": 30886.093569, "relative_strength": 59.067726, "rate_of_change": 2.2362366841834924, "market_dynamics": 1.656988, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66105.245065, "high": 67391.339327, "low": 61818.260132, "close": 62675.65625, "volume": 897055}, "trend_line": 47669.866537, "activity_lines": {"activity_5": 63475.891146, "activity_10": 59526.672088, "activity_20": 54276.438226, "activity_30": 51433.487097}, "trend_signal": 1, "fair_value": 31136.34591, "relative_strength": 46.582681, "rate_of_change": 1.9189543101028665, "market_dynamics": 1.512507, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63275.835748, "high": 65247.849734, "low": 60960.863037, "close": 63361.578125, "volume": 782380}, "trend_line": 48594.264583, "activity_lines": {"activity_5": 63670.236719, "activity_10": 60876.682599, "activity_20": 55490.675149, "activity_30": 52445.855586}, "trend_signal": 1, "fair_value": 31391.217329, "relative_strength": 47.888919, "rate_of_change": 1.9391664234732084, "market_dynamics": 1.367961, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63876.009899, "high": 66019.503038, "low": 62504.176129, "close": 65076.363281, "volume": 715110}, "trend_line": 49541.204427, "activity_lines": {"activity_5": 64178.957812, "activity_10": 62251.634091, "activity_20": 56773.911328, "activity_30": 53509.216793}, "trend_signal": 1, "fair_value": 31654.859344, "relative_strength": 43.878713, "rate_of_change": 1.9486658603148688, "market_dynamics": 1.275068, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64304.710751, "high": 73221.634518, "low": 62932.876922, "close": 69106.132813, "volume": 1007183}, "trend_line": 50491.987761, "activity_lines": {"activity_5": 65802.296354, "activity_10": 64024.107031, "activity_20": 58331.515011, "activity_30": 54771.470237}, "trend_signal": 1, "fair_value": 31951.220259, "relative_strength": 44.388813, "rate_of_change": 1.9191768649892211, "market_dynamics": 1.294811, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69106.120008, "high": 75965.287255, "low": 66705.419032, "close": 70135.007813, "volume": 2289575}, "trend_line": 51453.100651, "activity_lines": {"activity_5": 67448.498177, "activity_10": 65587.686861, "activity_20": 59864.213319, "activity_30": 56038.761853}, "trend_signal": 1, "fair_value": 32272.393836, "relative_strength": 40.476146, "rate_of_change": 1.9034958468051588, "market_dynamics": 1.39761, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70220.736566, "high": 78708.968956, "low": 69020.382095, "close": 73050.148438, "volume": 2414241}, "trend_line": 52530.02513, "activity_lines": {"activity_5": 69774.898438, "activity_10": 67316.50902, "activity_20": 61561.041109, "activity_30": 57432.119775}, "trend_signal": 1, "fair_value": 32621.807173, "relative_strength": 38.410075, "rate_of_change": 2.0930215387885878, "market_dynamics": 1.55999, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70735.18198, "high": 75450.857122, "low": 70477.963136, "close": 72107.007813, "volume": 1463259}, "trend_line": 53511.602083, "activity_lines": {"activity_5": 71095.285678, "activity_10": 68524.657032, "activity_20": 63036.578572, "activity_30": 58695.150916}, "trend_signal": 1, "fair_value": 32964.952568, "relative_strength": 33.487552, "rate_of_change": 1.868601719817978, "market_dynamics": 1.668347, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72878.666424, "high": 75793.82331, "low": 67305.598892, "close": 67477.078125, "volume": 1197066}, "trend_line": 54384.117318, "activity_lines": {"activity_5": 70289.334375, "activity_10": 68661.841051, "activity_20": 63937.661533, "activity_30": 59596.14937}, "trend_signal": 1, "fair_value": 33280.418401, "relative_strength": 23.599249, "rate_of_change": 1.6305160022057847, "market_dynamics": 1.445454, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66019.499219, "high": 76908.424959, "low": 66019.499219, "close": 74936.414063, "volume": 1364962}, "trend_line": 55361.480469, "activity_lines": {"activity_5": 71809.78073, "activity_10": 70049.2625, "activity_20": 65457.293527, "activity_30": 60922.103999}, "trend_signal": 1, "fair_value": 33646.144287, "relative_strength": 30.390147, "rate_of_change": 1.7971481366242905, "market_dynamics": 1.294059, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74421.976192, "high": 77594.352045, "low": 71335.361241, "close": 73221.632813, "volume": 873596}, "trend_line": 56233.751953, "activity_lines": {"activity_5": 72369.947917, "activity_10": 70931.601776, "activity_20": 66679.287668, "activity_30": 62074.371892}, "trend_signal": 1, "fair_value": 33994.879601, "relative_strength": 25.603894, "rate_of_change": 1.575592770660154, "market_dynamics": 1.00536, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73307.362086, "high": 75193.641171, "low": 69449.077953, "close": 70220.734375, "volume": 859791}, "trend_line": 57031.130209, "activity_lines": {"activity_5": 71724.040625, "activity_10": 71132.69858, "activity_20": 67491.363635, "activity_30": 62976.757855}, "trend_signal": 1, "fair_value": 34319.93514, "relative_strength": 18.961469, "rate_of_change": 1.4179709308147355, "market_dynamics": 0.563516, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70135.002836, "high": 73993.27886, "low": 67905.765221, "close": 71849.789063, "volume": 1237420}, "trend_line": 57974.265886, "activity_lines": {"activity_5": 71809.779167, "activity_10": 71492.803907, "activity_20": 68343.451637, "activity_30": 63932.800361}, "trend_signal": 1, "fair_value": 34651.656569, "relative_strength": 23.405359, "rate_of_change": 1.653720825001577, "market_dynamics": 0.393878, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71163.865111, "high": 74936.411806, "low": 67048.364478, "close": 73307.359375, "volume": 1300283}, "trend_line": 59014.572917, "activity_lines": {"activity_5": 72398.522396, "activity_10": 71963.590909, "activity_20": 69218.811533, "activity_30": 64922.032199}, "trend_signal": 1, "fair_value": 34988.278151, "relative_strength": 21.128525, "rate_of_change": 1.7944289851736037, "market_dynamics": 0.089264, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74336.237476, "high": 74679.200629, "low": 68677.429257, "close": 69963.523438, "volume": 928302}, "trend_line": 59903.406901, "activity_lines": {"activity_5": 71483.968229, "activity_10": 71676.753267, "activity_20": 69648.734617, "activity_30": 65628.416104}, "trend_signal": 1, "fair_value": 35309.241117, "relative_strength": 14.008162, "rate_of_change": 1.5061262668969735, "market_dynamics": -0.237135, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70049.257746, "high": 71764.049857, "low": 67048.369536, "close": 67820.03125, "volume": 778991}, "trend_line": 60620.761719, "activity_lines": {"activity_5": 70186.442709, "activity_10": 70984.600853, "activity_20": 69766.728627, "activity_30": 66139.166062}, "trend_signal": 1, "fair_value": 35611.798346, "relative_strength": 11.518087, "rate_of_change": 1.1975192315614767, "market_dynamics": -0.417462, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68420.207974, "high": 73736.069696, "low": 67562.81481, "close": 68062.210938, "volume": 983501}, "trend_line": 61374.769011, "activity_lines": {"activity_5": 69329.750521, "activity_10": 70378.571591, "activity_20": 69823.272601, "activity_30": 66619.25956}, "trend_signal": 1, "fair_value": 35924.127986, "relative_strength": 10.334583, "rate_of_change": 1.2438103227654937, "market_dynamics": -0.608649, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67975.398276, "high": 68496.279608, "low": 65978.668921, "close": 68322.648438, "volume": 554025}, "trend_line": 62183.185417, "activity_lines": {"activity_5": 68703.772396, "activity_10": 69910.584375, "activity_20": 69836.916648, "activity_30": 67067.509846}, "trend_signal": 1, "fair_value": 36240.126571, "relative_strength": 9.201066, "rate_of_change": 1.3171803642228195, "market_dynamics": -0.852338, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68409.459403, "high": 69364.423343, "low": 67888.572315, "close": 68843.539063, "volume": 679842}, "trend_line": 62871.781511, "activity_lines": {"activity_5": 68486.567188, "activity_10": 69606.11108, "activity_20": 69858.172359, "activity_30": 67497.210081}, "trend_signal": 1, "fair_value": 36563.240967, "relative_strength": 3.162762, "rate_of_change": 1.1073670307853802, "market_dynamics": -0.940002, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68583.096763, "high": 68930.352949, "low": 66759.998658, "close": 67454.507813, "volume": 718914}, "trend_line": 63562.66211, "activity_lines": {"activity_5": 68103.939584, "activity_10": 69024.241904, "activity_20": 69712.869085, "activity_30": 67792.869842}, "trend_signal": 1, "fair_value": 36886.559952, "relative_strength": -1.009728, "rate_of_change": 1.0988723118639807, "market_dynamics": -0.997295, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70232.564047, "high": 75528.216488, "low": 69538.048515, "close": 69885.304688, "volume": 1202267}, "trend_line": 64320.279427, "activity_lines": {"activity_5": 68698.845313, "activity_10": 69020.370455, "activity_20": 69784.071224, "activity_30": 68200.782267}, "trend_signal": 1, "fair_value": 37234.791798, "relative_strength": 3.611962, "rate_of_change": 1.191921942616075, "market_dynamics": -0.95523, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70492.998081, "high": 70840.255559, "low": 66933.626841, "close": 68149.023438, "volume": 1029761}, "trend_line": 65057.17461, "activity_lines": {"activity_5": 68577.30573, "activity_10": 68761.472017, "activity_20": 69670.279799, "activity_30": 68447.798009}, "trend_signal": 1, "fair_value": 37569.894181, "relative_strength": -4.123948, "rate_of_change": 1.1456653944365032, "market_dynamics": -0.934771, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67454.513221, "high": 71100.703125, "low": 67194.071085, "close": 71100.703125, "volume": 358175}, "trend_line": 65841.015365, "activity_lines": {"activity_5": 69433.871875, "activity_10": 69076.910086, "activity_20": 69811.537073, "activity_30": 68837.703075}, "trend_signal": 1, "fair_value": 37921.918125, "relative_strength": -2.252879, "rate_of_change": 1.2048490573082966, "market_dynamics": -0.86112, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70145.740652, "high": 72750.174864, "low": 67975.398595, "close": 68843.539063, "volume": 1225773}, "trend_line": 66581.055078, "activity_lines": {"activity_5": 69352.846355, "activity_10": 68995.574432, "activity_20": 69700.973363, "activity_30": 69031.414281}, "trend_signal": 1, "fair_value": 38260.80604, "relative_strength": -9.244086, "rate_of_change": 1.123979800277197, "market_dynamics": -0.772366, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70406.192444, "high": 74399.629481, "low": 69190.79578, "close": 73705.117188, "volume": 1237042}, "trend_line": 67460.283594, "activity_lines": {"activity_5": 70892.346875, "activity_10": 69879.322444, "activity_20": 70035.478163, "activity_30": 69491.031192}, "trend_signal": 1, "fair_value": 38617.972506, "relative_strength": -8.014374, "rate_of_change": 1.320538575079605, "market_dynamics": -0.578693, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75007.331206, "high": 76049.098397, "low": 63981.945808, "close": 65718.226563, "volume": 3643138}, "trend_line": 67981.826823, "activity_lines": {"activity_5": 69352.84323, "activity_10": 69242.879546, "activity_20": 69587.426786, "activity_30": 69378.640415}, "trend_signal": 1, "fair_value": 38925.718249, "relative_strength": -21.412266, "rate_of_change": 0.7731115275750031, "market_dynamics": -0.549097, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65891.857625, "high": 66499.555917, "low": 61203.900274, "close": 61811.601563, "volume": 1367514}, "trend_line": 68247.397657, "activity_lines": {"activity_5": 66788.936459, "activity_10": 67934.355824, "activity_20": 68788.348177, "activity_30": 68980.561366}, "trend_signal": 0, "fair_value": 39197.535557, "relative_strength": -23.194361, "rate_of_change": 0.390649746279176, "market_dynamics": -0.722594, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61985.224175, "high": 72836.979064, "low": 61985.224175, "close": 71013.882813, "volume": 2569827}, "trend_line": 68631.084245, "activity_lines": {"activity_5": 67714.951563, "activity_10": 68412.621591, "activity_20": 68919.194197, "activity_30": 69159.04428}, "trend_signal": 0, "fair_value": 39524.565092, "relative_strength": -13.081801, "rate_of_change": 0.562199587343031, "market_dynamics": -0.568967, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71708.401442, "high": 71882.029533, "low": 67454.509679, "close": 68669.90625, "volume": 1250628}, "trend_line": 68865.188542, "activity_lines": {"activity_5": 67865.429167, "activity_10": 68415.778267, "activity_20": 68832.00971, "activity_30": 69161.548925}, "trend_signal": 0, "fair_value": 39833.458872, "relative_strength": -12.624022, "rate_of_change": 0.3411053454500149, "market_dynamics": -0.784286, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69885.29503, "high": 76900.091356, "low": 69103.96875, "close": 76284.890625, "volume": 1850867}, "trend_line": 69264.527995, "activity_lines": {"activity_5": 70565.810417, "activity_10": 69806.634517, "activity_20": 69464.381697, "activity_30": 69640.239382}, "trend_signal": 1, "fair_value": 40190.27802, "relative_strength": -4.931824, "rate_of_change": 0.5798858050848742, "market_dynamics": -0.490644, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79097.23311, "high": 83491.526442, "low": 75581.804661, "close": 80767.070313, "volume": 1933733}, "trend_line": 69764.687631, "activity_lines": {"activity_5": 74588.266667, "activity_10": 71851.880114, "activity_20": 70517.206622, "activity_30": 70382.338886}, "trend_signal": 1, "fair_value": 40573.829628, "relative_strength": -3.847724, "rate_of_change": 0.7221006920542384, "market_dynamics": 0.120268, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81909.58895, "high": 82876.333026, "low": 79976.096674, "close": 82173.242188, "volume": 1253268}, "trend_line": 70414.607162, "activity_lines": {"activity_5": 78076.190625, "activity_10": 73954.94304, "activity_20": 71668.022024, "activity_30": 71182.890793}, "trend_signal": 1, "fair_value": 40973.060021, "relative_strength": -3.878393, "rate_of_change": 0.9315881043395005, "market_dynamics": 0.390422, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81733.811909, "high": 82261.126824, "low": 76636.431511, "close": 77954.71875, "volume": 1508485}, "trend_line": 70901.045183, "activity_lines": {"activity_5": 78800.497396, "activity_10": 75036.015909, "activity_20": 72360.156585, "activity_30": 71669.349606}, "trend_signal": 1, "fair_value": 41347.025879, "relative_strength": -5.471641, "rate_of_change": 0.6908197611340307, "market_dynamics": 0.739256, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79185.120787, "high": 81206.498247, "low": 78218.376804, "close": 79888.210938, "volume": 1340263}, "trend_line": 71394.773438, "activity_lines": {"activity_5": 79706.579167, "activity_10": 76344.014347, "activity_20": 73207.362166, "activity_30": 72249.166751}, "trend_signal": 1, "fair_value": 41731.1405, "relative_strength": -5.695134, "rate_of_change": 0.6963624495600393, "market_dynamics": 0.823431, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77778.946535, "high": 79360.89121, "low": 76197.005979, "close": 77163.75, "volume": 1049804}, "trend_line": 71663.360677, "activity_lines": {"activity_5": 78956.620313, "activity_10": 76955.844034, "activity_20": 73763.757887, "activity_30": 72621.358787}, "trend_signal": 1, "fair_value": 42097.11223, "relative_strength": -12.720274, "rate_of_change": 0.37620014192389656, "market_dynamics": 0.645695, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75669.691676, "high": 78130.494657, "low": 75318.149018, "close": 76284.890625, "volume": 973103}, "trend_line": 71868.356771, "activity_lines": {"activity_5": 77855.117708, "activity_10": 77344.996875, "activity_20": 74202.165923, "activity_30": 72919.52201}, "trend_signal": 1, "fair_value": 42453.832169, "relative_strength": -18.912272, "rate_of_change": 0.28605425710351085, "market_dynamics": 0.464294, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76987.976563, "high": 79448.779457, "low": 76284.890019, "close": 78130.492188, "volume": 787372}, "trend_line": 72037.701563, "activity_lines": {"activity_5": 77667.627604, "activity_10": 77877.592472, "activity_20": 74776.036682, "activity_30": 73323.530746}, "trend_signal": 1, "fair_value": 42816.503543, "relative_strength": -21.240267, "rate_of_change": 0.23563192426896032, "market_dynamics": 0.346207, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78569.92305, "high": 84546.157489, "low": 78218.37977, "close": 82261.125, "volume": 1445859}, "trend_line": 72376.172136, "activity_lines": {"activity_5": 79126.531771, "activity_10": 78864.505114, "activity_20": 75695.356846, "activity_30": 73983.106452}, "trend_signal": 1, "fair_value": 43205.879457, "relative_strength": -19.424344, "rate_of_change": 0.46985198813428547, "market_dynamics": 0.348036, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81997.467548, "high": 83843.069104, "low": 78130.498023, "close": 82964.210938, "volume": 1397827}, "trend_line": 72892.409896, "activity_lines": {"activity_5": 80532.704167, "activity_10": 79774.75625, "activity_20": 76615.263877, "activity_30": 74666.205729}, "trend_signal": 1, "fair_value": 43605.641689, "relative_strength": -22.22129, "rate_of_change": 0.7132703274635138, "market_dynamics": 0.419167, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82349.010817, "high": 90522.391221, "low": 81294.380466, "close": 89819.304688, "volume": 1720934}, "trend_line": 73388.50625, "activity_lines": {"activity_5": 84018.841146, "activity_10": 81671.49162, "activity_20": 78120.795685, "activity_30": 75758.263458}, "trend_signal": 1, "fair_value": 44052.73877, "relative_strength": -13.571497, "rate_of_change": 0.6805871210841006, "market_dynamics": 0.726888, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90873.9375, "high": 96674.393884, "low": 85425.018579, "close": 90786.054688, "volume": 2906443}, "trend_line": 73973.98698, "activity_lines": {"activity_5": 86983.52448, "activity_10": 83497.919461, "activity_20": 79611.899889, "activity_30": 76880.685938}, "trend_signal": 1, "fair_value": 44507.163624, "relative_strength": -19.109147, "rate_of_change": 0.7977825955545942, "market_dynamics": 1.126196, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94037.824519, "high": 97992.687514, "low": 92719.53726, "close": 96850.171875, "volume": 710123}, "trend_line": 74861.634896, "activity_lines": {"activity_5": 91002.835938, "activity_10": 86244.750711, "activity_20": 81581.011682, "activity_30": 78356.568834}, "trend_signal": 1, "fair_value": 45000.461025, "relative_strength": -18.113712, "rate_of_change": 1.199946024593741, "market_dynamics": 1.295887, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99047.319137, "high": 100052.464713, "low": 95092.452537, "close": 97484.484375, "volume": 2702430}, "trend_line": 75716.12474, "activity_lines": {"activity_5": 93985.60625, "activity_10": 88840.058239, "activity_20": 83473.862054, "activity_30": 79816.10751}, "trend_signal": 1, "fair_value": 45499.633564, "relative_strength": -23.10901, "rate_of_change": 1.1414255715722461, "market_dynamics": 1.631673, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94323.89283, "high": 97089.410107, "low": 79607.385627, "close": 85928.570313, "volume": 1760888}, "trend_line": 76136.831771, "activity_lines": {"activity_5": 92101.514584, "activity_10": 88979.203836, "activity_20": 84140.512128, "activity_30": 80474.974967}, "trend_signal": 1, "fair_value": 45930.835224, "relative_strength": -24.037928, "rate_of_change": 0.5556372997755169, "market_dynamics": 1.431146, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81088.91457, "high": 89484.234481, "low": 80496.303745, "close": 86817.484375, "volume": 1239701}, "trend_line": 76698.630469, "activity_lines": {"activity_5": 90316.103646, "activity_10": 89170.145455, "activity_20": 84810.463393, "activity_30": 81164.049328}, "trend_signal": 1, "fair_value": 46370.222469, "relative_strength": -21.684332, "rate_of_change": 0.737880320118579, "market_dynamics": 1.054811, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88496.550575, "high": 89385.470334, "low": 85039.651254, "close": 87706.40625, "volume": 2093582}, "trend_line": 77361.509636, "activity_lines": {"activity_5": 89027.121354, "activity_10": 89347.18679, "activity_20": 85502.63404, "activity_30": 81874.228411}, "trend_signal": 1, "fair_value": 46815.081806, "relative_strength": -24.728009, "rate_of_change": 0.8642646719329995, "market_dynamics": 0.824292, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84545.813317, "high": 87607.637136, "low": 81879.063671, "close": 85632.265625, "volume": 993335}, "trend_line": 77947.178125, "activity_lines": {"activity_5": 87252.06875, "activity_10": 88939.447727, "activity_20": 85892.561868, "activity_30": 82407.825571}, "trend_signal": 1, "fair_value": 47220.640487, "relative_strength": -21.676319, "rate_of_change": 0.7570541109599338, "market_dynamics": 0.277869, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83064.284041, "high": 88694.085402, "low": 81780.298244, "close": 85829.804688, "volume": 780894}, "trend_line": 78530.75, "activity_lines": {"activity_5": 86290.722917, "activity_10": 88431.228977, "activity_20": 86187.871206, "activity_30": 82916.382124}, "trend_signal": 1, "fair_value": 47615.028333, "relative_strength": -20.265082, "rate_of_change": 0.7486760765914438, "market_dynamics": -0.004948, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86422.411888, "high": 94521.431913, "low": 84644.581467, "close": 93632.515625, "volume": 1134509}, "trend_line": 79357.049219, "activity_lines": {"activity_5": 88707.259375, "activity_10": 89276.799858, "activity_20": 87155.743862, "activity_30": 83890.689584}, "trend_signal": 1, "fair_value": 48059.659668, "relative_strength": -19.691438, "rate_of_change": 1.0521983032124271, "market_dynamics": -0.008591, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90965.760657, "high": 101435.220937, "low": 89879.30749, "close": 100546.304688, "volume": 1328658}, "trend_line": 80460.109115, "activity_lines": {"activity_5": 92914.795834, "activity_10": 91185.45412, "activity_20": 88663.203051, "activity_30": 85257.738323}, "trend_signal": 1, "fair_value": 48545.89661, "relative_strength": -17.786568, "rate_of_change": 1.389996108544705, "market_dynamics": 0.083019, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99361.087191, "high": 102817.983863, "low": 93336.206557, "close": 95114.039063, "volume": 1136303}, "trend_line": 81301.066927, "activity_lines": {"activity_5": 94396.322396, "activity_10": 91911.387358, "activity_20": 89537.773066, "activity_30": 86203.153159}, "trend_signal": 1, "fair_value": 49004.095228, "relative_strength": -24.939773, "rate_of_change": 1.0451860198176515, "market_dynamics": 0.184613, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95311.573078, "high": 99657.386428, "low": 94817.73073, "close": 97484.484375, "volume": 574902}, "trend_line": 82278.915625, "activity_lines": {"activity_5": 96174.155209, "activity_10": 92989.620029, "activity_20": 90569.780878, "activity_30": 87247.244607}, "trend_signal": 1, "fair_value": 49466.634778, "relative_strength": -23.730229, "rate_of_change": 1.2027501421082145, "market_dynamics": 0.324865, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98669.70524, "high": 100645.074714, "low": 95410.34797, "close": 96694.335938, "volume": 891420}, "trend_line": 83132.036719, "activity_lines": {"activity_5": 96898.457292, "activity_10": 93912.656392, "activity_20": 91453.625782, "activity_30": 88177.271724}, "trend_signal": 1, "fair_value": 49896.069236, "relative_strength": -32.575427, "rate_of_change": 1.0368647757686125, "market_dynamics": 0.258936, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96299.262872, "high": 96990.642196, "low": 87410.09512, "close": 88990.390625, "volume": 1744278}, "trend_line": 83803.598438, "activity_lines": {"activity_5": 94330.475521, "activity_10": 93449.341762, "activity_20": 91514.525335, "activity_30": 88555.230041}, "trend_signal": 1, "fair_value": 50269.787823, "relative_strength": -37.150195, "rate_of_change": 0.8078254130474323, "market_dynamics": -0.076293, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88397.785035, "high": 89286.701309, "low": 78520.935961, "close": 83261.820313, "volume": 1470762}, "trend_line": 84122.155209, "activity_lines": {"activity_5": 90162.445313, "activity_10": 91888.799432, "activity_20": 90986.503051, "activity_30": 88520.276613}, "trend_signal": 1, "fair_value": 50609.272223, "relative_strength": -43.050743, "rate_of_change": 0.3801230220867896, "market_dynamics": -0.369316, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86422.411356, "high": 86718.716767, "low": 77600.0, "close": 78800.0, "volume": 1300710}, "trend_line": 84558.214323, "activity_lines": {"activity_5": 85659.440625, "activity_10": 89581.665483, "activity_20": 90004.507069, "activity_30": 88176.911761}, "trend_signal": 1, "fair_value": 50932.366174, "relative_strength": -49.323019, "rate_of_change": 0.5183641728110836, "market_dynamics": -0.723713, "expectation": {"probability": 59.5117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0274888f-594a-446a-8103-ce9ff586b37e/", "share_image": "https://sharemaestro.com/terminal/0274888f-594a-446a-8103-ce9ff586b37e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}