{"ticker": {"uuid": "02753a09-ebb2-4e2b-a96f-64539b32a668", "symbol": "3551", "name": "Dynic Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3551 rose 22.98%, moving from 1,143.26 to 1,406.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.31 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,406.00"}, {"label": "12-Week Change", "value": "22.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1333.0, "high": 1440.0, "low": 1323.0, "close": 1406.0, "volume": 119500}, "trend_line": 1087.059658, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1201.4, "activity_20": 1163.145922, "activity_30": 1135.104818}, "trend_signal": 1, "fair_value": 799.425655, "relative_strength": 5.306372, "rate_of_change": 1.3621658897182631, "market_dynamics": 0.32436, "expectation": {"probability": 54.5259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 642.829949, "high": 650.876519, "low": 633.889338, "close": 648.194336, "volume": 57900}, "trend_line": 608.370567, "activity_lines": {"activity_5": 649.147994, "activity_10": 648.080532, "activity_20": 652.852972, "activity_30": 636.037482}, "trend_signal": 1, "fair_value": 616.36012, "relative_strength": -3.05148, "rate_of_change": 0.6877724637803443, "market_dynamics": -0.549198, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 652.664618, "high": 663.393315, "low": 637.465549, "close": 654.452759, "volume": 50000}, "trend_line": 612.61943, "activity_lines": {"activity_5": 649.326807, "activity_10": 649.380987, "activity_20": 653.547649, "activity_30": 639.010527}, "trend_signal": 1, "fair_value": 616.661141, "relative_strength": -6.080767, "rate_of_change": 0.6984004865573837, "market_dynamics": -0.754292, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 655.34677, "high": 664.287413, "low": 645.512098, "close": 653.558716, "volume": 63100}, "trend_line": 616.290446, "activity_lines": {"activity_5": 649.684436, "activity_10": 650.43761, "activity_20": 653.731506, "activity_30": 641.651771}, "trend_signal": 1, "fair_value": 616.977282, "relative_strength": -3.450529, "rate_of_change": 0.5992327079798969, "market_dynamics": -0.765803, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 659.817094, "high": 666.075494, "low": 637.465596, "close": 656.240845, "volume": 94300}, "trend_line": 620.771975, "activity_lines": {"activity_5": 652.664628, "activity_10": 651.884358, "activity_20": 653.831802, "activity_30": 644.229216}, "trend_signal": 1, "fair_value": 617.341896, "relative_strength": -4.13031, "rate_of_change": 0.7271780747352399, "market_dynamics": -0.681666, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 683.062713, "high": 699.155716, "low": 666.969612, "close": 692.897339, "volume": 76800}, "trend_line": 626.244633, "activity_lines": {"activity_5": 667.148405, "activity_10": 659.719578, "activity_20": 657.178553, "activity_30": 648.882465}, "trend_signal": 1, "fair_value": 618.097881, "relative_strength": 3.621146, "rate_of_change": 0.8815890891337392, "market_dynamics": -0.388558, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 696.4736, "high": 696.4736, "low": 659.81703, "close": 665.181396, "volume": 115300}, "trend_line": 630.735738, "activity_lines": {"activity_5": 668.519271, "activity_10": 661.393895, "activity_20": 657.709616, "activity_30": 651.394515}, "trend_signal": 1, "fair_value": 618.306068, "relative_strength": -0.606407, "rate_of_change": 0.7171486609770191, "market_dynamics": -0.119113, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 670.545788, "high": 677.698364, "low": 661.605177, "close": 676.80426, "volume": 105200}, "trend_line": 635.787335, "activity_lines": {"activity_5": 672.631954, "activity_10": 664.596258, "activity_20": 659.221109, "activity_30": 654.366677}, "trend_signal": 1, "fair_value": 618.567909, "relative_strength": 1.332963, "rate_of_change": 0.8009054657372238, "market_dynamics": 0.14933, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 678.592391, "high": 705.414196, "low": 668.757753, "close": 677.698364, "volume": 218000}, "trend_line": 640.695673, "activity_lines": {"activity_5": 675.552571, "activity_10": 667.684839, "activity_20": 660.808967, "activity_30": 657.070615}, "trend_signal": 1, "fair_value": 619.111776, "relative_strength": -0.042663, "rate_of_change": 0.7720094015399146, "market_dynamics": 0.422846, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 688.42706, "high": 708.096347, "low": 673.227969, "close": 682.168579, "volume": 120900}, "trend_line": 645.72417, "activity_lines": {"activity_5": 678.353951, "activity_10": 671.618698, "activity_20": 662.970217, "activity_30": 659.746286}, "trend_signal": 1, "fair_value": 619.439283, "relative_strength": 2.197703, "rate_of_change": 0.7848495333914799, "market_dynamics": 0.453844, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.380473, "high": 751.905364, "low": 677.698289, "close": 747.435059, "volume": 261700}, "trend_line": 652.957064, "activity_lines": {"activity_5": 701.182308, "activity_10": 686.752709, "activity_20": 671.337713, "activity_30": 666.308279}, "trend_signal": 1, "fair_value": 620.138246, "relative_strength": 10.604766, "rate_of_change": 1.1201213050457732, "market_dynamics": 0.770511, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 746.541036, "high": 747.435097, "low": 676.804304, "close": 686.638977, "volume": 131400}, "trend_line": 657.874978, "activity_lines": {"activity_5": 700.109456, "activity_10": 688.784675, "activity_20": 673.611187, "activity_30": 668.481305}, "trend_signal": 1, "fair_value": 620.692507, "relative_strength": 4.626834, "rate_of_change": 0.7531757095746973, "market_dynamics": 0.768299, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 684.850855, "high": 716.142944, "low": 683.956717, "close": 708.990417, "volume": 51000}, "trend_line": 662.672607, "activity_lines": {"activity_5": 705.056579, "activity_10": 694.181545, "activity_20": 677.96228, "activity_30": 671.779076}, "trend_signal": 1, "fair_value": 621.176309, "relative_strength": 7.108699, "rate_of_change": 0.7292615102317989, "market_dynamics": 0.675463, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 708.990429, "high": 714.354795, "low": 692.897316, "close": 697.367615, "volume": 68300}, "trend_line": 666.505922, "activity_lines": {"activity_5": 703.983691, "activity_10": 696.473585, "activity_20": 680.925449, "activity_30": 674.017463}, "trend_signal": 1, "fair_value": 621.590818, "relative_strength": 1.674962, "rate_of_change": 0.5784628728436461, "market_dynamics": 0.623676, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 701.837971, "high": 725.977642, "low": 696.473605, "close": 718.825134, "volume": 149500}, "trend_line": 670.304535, "activity_lines": {"activity_5": 708.752026, "activity_10": 701.870467, "activity_20": 685.698032, "activity_30": 677.392896}, "trend_signal": 1, "fair_value": 622.04904, "relative_strength": 4.830915, "rate_of_change": 0.569929369659814, "market_dynamics": 0.47444, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 722.401385, "high": 736.706353, "low": 716.142957, "close": 734.02417, "volume": 84100}, "trend_line": 672.907961, "activity_lines": {"activity_5": 716.142936, "activity_10": 708.892913, "activity_20": 691.547746, "activity_30": 681.503841}, "trend_signal": 1, "fair_value": 622.50043, "relative_strength": 3.824326, "rate_of_change": 0.3883945078784247, "market_dynamics": 0.580856, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 732.236061, "high": 740.282611, "low": 716.142995, "close": 733.130066, "volume": 81700}, "trend_line": 676.058474, "activity_lines": {"activity_5": 724.129871, "activity_10": 715.005035, "activity_20": 696.822703, "activity_30": 685.389138}, "trend_signal": 1, "fair_value": 622.852252, "relative_strength": 6.977474, "rate_of_change": 0.468193747525012, "market_dynamics": 0.68998, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 734.024129, "high": 755.481583, "low": 729.553853, "close": 737.600403, "volume": 120400}, "trend_line": 678.146533, "activity_lines": {"activity_5": 730.507511, "activity_10": 720.694515, "activity_20": 702.046573, "activity_30": 689.359585}, "trend_signal": 1, "fair_value": 623.071124, "relative_strength": 9.122818, "rate_of_change": 0.30885775126012693, "market_dynamics": 0.860869, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.282646, "high": 752.799503, "low": 688.427051, "close": 714.354858, "volume": 96900}, "trend_line": 678.33481, "activity_lines": {"activity_5": 727.229305, "activity_10": 721.052147, "activity_20": 704.6947, "activity_30": 691.695606}, "trend_signal": 1, "fair_value": 623.21397, "relative_strength": 8.218619, "rate_of_change": 0.027763468636648025, "market_dynamics": 0.677457, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.248856, "high": 730.447935, "low": 703.626026, "close": 707.202271, "volume": 70300}, "trend_line": 679.23653, "activity_lines": {"activity_5": 720.43442, "activity_10": 719.442828, "activity_20": 706.495589, "activity_30": 693.558023}, "trend_signal": 1, "fair_value": 623.571621, "relative_strength": 2.426312, "rate_of_change": 0.13293140595277256, "market_dynamics": 0.359846, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.626097, "high": 709.884525, "low": 683.956752, "close": 694.685486, "volume": 53400}, "trend_line": 679.605648, "activity_lines": {"activity_5": 710.242131, "activity_10": 715.102571, "activity_20": 706.81064, "activity_30": 694.554729}, "trend_signal": 1, "fair_value": 623.734348, "relative_strength": 3.670299, "rate_of_change": 0.05434307250818174, "market_dynamics": -0.024363, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 694.685479, "high": 708.990436, "low": 666.969596, "close": 708.096375, "volume": 66900}, "trend_line": 680.678522, "activity_lines": {"activity_5": 707.142717, "activity_10": 714.159741, "activity_20": 708.117671, "activity_30": 696.392841}, "trend_signal": 1, "fair_value": 624.238484, "relative_strength": 6.220245, "rate_of_change": 0.1578671400329607, "market_dynamics": -0.436245, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.943912, "high": 704.520156, "low": 682.168625, "close": 694.685486, "volume": 37700}, "trend_line": 682.168624, "activity_lines": {"activity_5": 701.241919, "activity_10": 710.388433, "activity_20": 707.862226, "activity_30": 697.296516}, "trend_signal": 1, "fair_value": 624.661866, "relative_strength": 0.8496, "rate_of_change": 0.218914208666625, "market_dynamics": -0.751232, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.83795, "high": 702.732011, "low": 677.698365, "close": 695.57959, "volume": 57200}, "trend_line": 683.748132, "activity_lines": {"activity_5": 698.500151, "activity_10": 707.03978, "activity_20": 707.50035, "activity_30": 698.16174}, "trend_signal": 1, "fair_value": 624.908521, "relative_strength": -1.187271, "rate_of_change": 0.23154216485923174, "market_dynamics": -0.889233, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 682.168584, "high": 692.897316, "low": 658.028977, "close": 676.80426, "volume": 67100}, "trend_line": 684.940214, "activity_lines": {"activity_5": 690.751624, "activity_10": 700.309939, "activity_20": 705.150247, "activity_30": 697.713748}, "trend_signal": 1, "fair_value": 624.878429, "relative_strength": -6.870793, "rate_of_change": 0.17434519294597706, "market_dynamics": -1.027273, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 676.804265, "high": 679.486449, "low": 652.664612, "close": 652.664612, "volume": 88100}, "trend_line": 685.655463, "activity_lines": {"activity_5": 676.983081, "activity_10": 689.955087, "activity_20": 700.40321, "activity_30": 695.631451}, "trend_signal": 0, "fair_value": 624.48507, "relative_strength": -10.315773, "rate_of_change": 0.10442502650312854, "market_dynamics": -1.173403, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.876513, "high": 654.452757, "low": 641.041847, "close": 648.194336, "volume": 51500}, "trend_line": 686.162099, "activity_lines": {"activity_5": 664.525838, "activity_10": 680.266723, "activity_20": 695.422016, "activity_30": 693.214604}, "trend_signal": 0, "fair_value": 624.141253, "relative_strength": -10.461198, "rate_of_change": 0.07389075524655414, "market_dynamics": -1.293211, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 645.512074, "high": 658.029003, "low": 619.584336, "close": 638.359619, "volume": 75500}, "trend_line": 685.387246, "activity_lines": {"activity_5": 652.783826, "activity_10": 670.334514, "activity_20": 689.585074, "activity_30": 690.130573}, "trend_signal": 0, "fair_value": 623.78131, "relative_strength": -8.818356, "rate_of_change": -0.11292564849169953, "market_dynamics": -1.390613, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 641.041804, "high": 666.075534, "low": 639.253682, "close": 647.300232, "volume": 90100}, "trend_line": 684.31437, "activity_lines": {"activity_5": 647.777075, "activity_10": 663.832249, "activity_20": 684.782688, "activity_30": 687.673346}, "trend_signal": 0, "fair_value": 623.337925, "relative_strength": -9.428824, "rate_of_change": -0.1565357403805485, "market_dynamics": -1.343498, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 647.30025, "high": 651.770537, "low": 632.995241, "close": 642.829956, "volume": 44100}, "trend_line": 684.224963, "activity_lines": {"activity_5": 644.498857, "activity_10": 657.736381, "activity_20": 679.699314, "activity_30": 684.996933}, "trend_signal": 0, "fair_value": 622.876311, "relative_strength": -10.54175, "rate_of_change": -0.01306519399849094, "market_dynamics": -1.395025, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 639.253674, "high": 642.829918, "low": 630.313069, "close": 640.147766, "volume": 54500}, "trend_line": 684.403776, "activity_lines": {"activity_5": 642.591528, "activity_10": 652.323249, "activity_20": 674.547821, "activity_30": 682.153242}, "trend_signal": 0, "fair_value": 622.715503, "relative_strength": -11.606605, "rate_of_change": 0.02613365627818975, "market_dynamics": -1.360552, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.147786, "high": 651.770581, "low": 633.889357, "close": 648.194336, "volume": 24000}, "trend_line": 684.403776, "activity_lines": {"activity_5": 644.200846, "activity_10": 649.364724, "activity_20": 670.67356, "activity_30": 679.817149}, "trend_signal": 0, "fair_value": 622.606276, "relative_strength": -10.180229, "rate_of_change": 0.0, "market_dynamics": -1.368837, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.194313, "high": 658.923028, "low": 643.723999, "close": 643.723999, "volume": 47200}, "trend_line": 684.046151, "activity_lines": {"activity_5": 644.320052, "activity_10": 646.682538, "activity_20": 666.556621, "activity_30": 677.192648}, "trend_signal": 0, "fair_value": 622.697768, "relative_strength": -16.149649, "rate_of_change": -0.05225351065275018, "market_dynamics": -1.424899, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 647.300221, "high": 652.664629, "low": 632.995284, "close": 642.829956, "volume": 89900}, "trend_line": 683.688525, "activity_lines": {"activity_5": 643.783618, "activity_10": 644.764372, "activity_20": 662.665329, "activity_30": 674.533538}, "trend_signal": 0, "fair_value": 622.78353, "relative_strength": -16.985593, "rate_of_change": -0.052280975410383096, "market_dynamics": -1.288053, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 634.783363, "high": 647.300219, "low": 628.524947, "close": 632.101196, "volume": 186800}, "trend_line": 682.88387, "activity_lines": {"activity_5": 639.968949, "activity_10": 641.854606, "activity_20": 658.011953, "activity_30": 671.205324}, "trend_signal": 0, "fair_value": 622.7536, "relative_strength": -17.669288, "rate_of_change": -0.1176932141723492, "market_dynamics": -1.132647, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 631.207137, "high": 641.041826, "low": 624.054676, "close": 627.63092, "volume": 256700}, "trend_line": 680.708323, "activity_lines": {"activity_5": 635.379439, "activity_10": 638.944846, "activity_20": 653.345807, "activity_30": 667.640617}, "trend_signal": 0, "fair_value": 622.668948, "relative_strength": -18.894754, "rate_of_change": -0.31858227959024005, "market_dynamics": -1.031461, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 631.207124, "high": 639.253674, "low": 627.630884, "close": 629.419006, "volume": 122300}, "trend_line": 679.516243, "activity_lines": {"activity_5": 632.220414, "activity_10": 636.815351, "activity_20": 649.35659, "activity_30": 664.331629}, "trend_signal": 0, "fair_value": 622.621825, "relative_strength": -19.948306, "rate_of_change": -0.17512346473835008, "market_dynamics": -0.963492, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 630.313063, "high": 670.545856, "low": 627.630879, "close": 669.651794, "volume": 152700}, "trend_line": 679.277828, "activity_lines": {"activity_5": 643.724007, "activity_10": 642.342277, "activity_20": 649.692929, "activity_30": 663.695213}, "trend_signal": 0, "fair_value": 622.75962, "relative_strength": -17.872093, "rate_of_change": -0.035085989842928864, "market_dynamics": -0.589099, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 664.287393, "high": 680.380493, "low": 661.60522, "close": 667.863647, "volume": 94800}, "trend_line": 678.950004, "activity_lines": {"activity_5": 652.903031, "activity_10": 646.975137, "activity_20": 650.182533, "activity_30": 662.958814}, "trend_signal": 0, "fair_value": 622.839035, "relative_strength": -18.917448, "rate_of_change": -0.04826066544305994, "market_dynamics": -0.26656, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 667.863629, "high": 680.380436, "low": 665.181446, "close": 672.333923, "volume": 115400}, "trend_line": 678.622182, "activity_lines": {"activity_5": 661.903234, "activity_10": 652.046895, "activity_20": 651.319265, "activity_30": 662.53197}, "trend_signal": 0, "fair_value": 622.879335, "relative_strength": -19.497619, "rate_of_change": -0.04828367303464702, "market_dynamics": 0.182411, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 672.333953, "high": 683.062663, "low": 663.393366, "close": 675.016113, "volume": 95500}, "trend_line": 676.208217, "activity_lines": {"activity_5": 669.115319, "activity_10": 657.069887, "activity_20": 652.877483, "activity_30": 662.29932}, "trend_signal": 0, "fair_value": 622.827353, "relative_strength": -18.109493, "rate_of_change": -0.35571560494613513, "market_dynamics": 0.637626, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 677.69831, "high": 706.308246, "low": 673.228004, "close": 700.049805, "volume": 137100}, "trend_line": 676.655245, "activity_lines": {"activity_5": 681.512956, "activity_10": 666.01049, "activity_20": 656.913526, "activity_30": 663.837487}, "trend_signal": 0, "fair_value": 622.72732, "relative_strength": -12.367874, "rate_of_change": 0.06610804021034924, "market_dynamics": 0.780311, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 708.096356, "high": 720.613243, "low": 701.837929, "close": 713.460754, "volume": 79300}, "trend_line": 676.804256, "activity_lines": {"activity_5": 693.672188, "activity_10": 676.446621, "activity_20": 662.265119, "activity_30": 666.212036}, "trend_signal": 0, "fair_value": 622.843581, "relative_strength": -14.856372, "rate_of_change": 0.022021701760395446, "market_dynamics": 0.901165, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 711.672649, "high": 719.234192, "low": 696.152222, "close": 703.538452, "volume": 102100}, "trend_line": 677.009951, "activity_lines": {"activity_5": 699.603389, "activity_10": 683.810755, "activity_20": 666.582324, "activity_30": 667.936823}, "trend_signal": 0, "fair_value": 622.910038, "relative_strength": -14.424977, "rate_of_change": 0.030392096115895512, "market_dynamics": 0.934564, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 703.538452, "high": 703.538452, "low": 670.300415, "close": 677.686646, "volume": 65100}, "trend_line": 675.638668, "activity_lines": {"activity_5": 694.539002, "activity_10": 685.370771, "activity_20": 668.399554, "activity_30": 667.980481}, "trend_signal": 0, "fair_value": 623.052268, "relative_strength": -14.151831, "rate_of_change": -0.2025499031401901, "market_dynamics": 0.848752, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 685.996155, "high": 686.919434, "low": 673.99353, "close": 684.149597, "volume": 109600}, "trend_line": 673.976182, "activity_lines": {"activity_5": 691.272083, "activity_10": 687.277042, "activity_20": 670.828101, "activity_30": 668.529573}, "trend_signal": 0, "fair_value": 623.192996, "relative_strength": -14.054493, "rate_of_change": -0.24606140511781038, "market_dynamics": 0.696917, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 681.379761, "high": 685.996155, "low": 665.684021, "close": 673.99353, "volume": 52500}, "trend_line": 672.004964, "activity_lines": {"activity_5": 684.010909, "activity_10": 686.309143, "activity_20": 672.139475, "activity_30": 668.530692}, "trend_signal": 0, "fair_value": 623.279353, "relative_strength": -9.353623, "rate_of_change": -0.29247591423045594, "market_dynamics": 0.488748, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 679.533203, "high": 701.691895, "low": 673.070251, "close": 675.840088, "volume": 115300}, "trend_line": 669.946287, "activity_lines": {"activity_5": 679.10234, "activity_10": 684.866536, "activity_20": 673.503858, "activity_30": 668.77812}, "trend_signal": 0, "fair_value": 623.506342, "relative_strength": -10.834348, "rate_of_change": -0.30634848108056373, "market_dynamics": 0.343493, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.840088, "high": 690.612549, "low": 675.840088, "close": 685.996155, "volume": 27200}, "trend_line": 669.000997, "activity_lines": {"activity_5": 680.08717, "activity_10": 685.157972, "activity_20": 675.657008, "activity_30": 669.813595}, "trend_signal": 1, "fair_value": 623.782333, "relative_strength": -9.880796, "rate_of_change": -0.1410993714485651, "market_dynamics": 0.306848, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 683.226318, "high": 701.691895, "low": 682.30304, "close": 697.0755, "volume": 30800}, "trend_line": 668.663438, "activity_lines": {"activity_5": 685.934603, "activity_10": 687.134153, "activity_20": 678.681067, "activity_30": 671.624853}, "trend_signal": 1, "fair_value": 624.12398, "relative_strength": -8.028529, "rate_of_change": -0.05045717443077921, "market_dynamics": 0.269471, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 701.691895, "high": 770.014526, "low": 678.609924, "close": 758.935181, "volume": 359300}, "trend_line": 670.805094, "activity_lines": {"activity_5": 711.109338, "activity_10": 699.907702, "activity_20": 687.338212, "activity_30": 677.448837}, "trend_signal": 1, "fair_value": 624.733369, "relative_strength": -1.069226, "rate_of_change": 0.3202890839083102, "market_dynamics": 0.666658, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 761.705017, "high": 771.861084, "low": 745.085999, "close": 745.085999, "volume": 80500}, "trend_line": 672.038082, "activity_lines": {"activity_5": 726.681974, "activity_10": 708.637416, "activity_20": 694.110733, "activity_30": 682.241153}, "trend_signal": 1, "fair_value": 625.216417, "relative_strength": -2.367639, "rate_of_change": 0.1838071909453892, "market_dynamics": 0.903225, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.628296, "high": 781.093872, "low": 747.855835, "close": 769.091248, "volume": 156300}, "trend_line": 674.518274, "activity_lines": {"activity_5": 745.516862, "activity_10": 720.912881, "activity_20": 702.708079, "activity_30": 688.502648}, "trend_signal": 1, "fair_value": 625.928474, "relative_strength": 1.207301, "rate_of_change": 0.36905527624548934, "market_dynamics": 1.246579, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 764.474854, "high": 770.014526, "low": 743.239441, "close": 753.395508, "volume": 63900}, "trend_line": 676.445471, "activity_lines": {"activity_5": 752.903093, "activity_10": 729.323111, "activity_20": 709.213606, "activity_30": 693.591502}, "trend_signal": 1, "fair_value": 626.62578, "relative_strength": -1.301538, "rate_of_change": 0.2857145720562017, "market_dynamics": 1.452134, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.551575, "high": 770.014526, "low": 758.011902, "close": 768.167969, "volume": 73700}, "trend_line": 679.490928, "activity_lines": {"activity_5": 760.720187, "activity_10": 739.512752, "activity_20": 716.599531, "activity_30": 699.509082}, "trend_signal": 1, "fair_value": 627.455347, "relative_strength": 0.258478, "rate_of_change": 0.4502147076981547, "market_dynamics": 1.352548, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 768.167969, "high": 768.167969, "low": 747.855835, "close": 762.628296, "volume": 85700}, "trend_line": 683.156384, "activity_lines": {"activity_5": 761.951225, "activity_10": 747.050065, "activity_20": 722.809931, "activity_30": 704.872783}, "trend_signal": 1, "fair_value": 628.22257, "relative_strength": 0.115226, "rate_of_change": 0.5394414919988378, "market_dynamics": 1.335547, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.628296, "high": 781.093872, "low": 759.858459, "close": 776.477478, "volume": 62400}, "trend_line": 687.432489, "activity_lines": {"activity_5": 767.55245, "activity_10": 755.678525, "activity_20": 729.696457, "activity_30": 710.893499}, "trend_signal": 1, "fair_value": 628.998075, "relative_strength": -0.592241, "rate_of_change": 0.6259335490598342, "market_dynamics": 1.242729, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 771.861084, "high": 772.784363, "low": 753.395508, "close": 755.242065, "volume": 59200}, "trend_line": 691.328571, "activity_lines": {"activity_5": 763.982438, "activity_10": 758.582656, "activity_20": 733.860284, "activity_30": 715.26831}, "trend_signal": 1, "fair_value": 629.846745, "relative_strength": -6.184242, "rate_of_change": 0.5667584908108669, "market_dynamics": 1.151051, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 752.472229, "high": 758.935181, "low": 738.623047, "close": 744.16272, "volume": 83500}, "trend_line": 694.55732, "activity_lines": {"activity_5": 757.64259, "activity_10": 758.028689, "activity_20": 736.561362, "activity_30": 718.676965}, "trend_signal": 1, "fair_value": 630.576097, "relative_strength": -7.962952, "rate_of_change": 0.46703537730686284, "market_dynamics": 1.004696, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 745.085999, "high": 752.472229, "low": 735.85321, "close": 744.16272, "volume": 66200}, "trend_line": 697.935079, "activity_lines": {"activity_5": 751.918262, "activity_10": 756.417148, "activity_20": 738.899111, "activity_30": 721.877314}, "trend_signal": 1, "fair_value": 631.348379, "relative_strength": -5.153363, "rate_of_change": 0.4863182494426766, "market_dynamics": 0.789729, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 739.546326, "high": 746.932556, "low": 723.850586, "close": 735.85321, "volume": 97900}, "trend_line": 701.12526, "activity_lines": {"activity_5": 745.024447, "activity_10": 752.438655, "activity_20": 740.103437, "activity_30": 724.323645}, "trend_signal": 1, "fair_value": 632.233755, "relative_strength": -0.132789, "rate_of_change": 0.45708850235339044, "market_dynamics": 0.488614, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 737.699768, "high": 742.316162, "low": 673.99353, "close": 675.840088, "volume": 202800}, "trend_line": 702.046785, "activity_lines": {"activity_5": 719.911263, "activity_10": 737.968358, "activity_20": 735.302527, "activity_30": 722.692343}, "trend_signal": 1, "fair_value": 632.702233, "relative_strength": -3.563253, "rate_of_change": 0.13143514469867681, "market_dynamics": 0.078384, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 648.141724, "high": 650.91156, "low": 584.435486, "close": 628.752869, "volume": 382700}, "trend_line": 701.547748, "activity_lines": {"activity_5": 685.811499, "activity_10": 716.195765, "activity_20": 726.132404, "activity_30": 717.963703}, "trend_signal": 0, "fair_value": 632.723976, "relative_strength": -7.554613, "rate_of_change": -0.07108315437981017, "market_dynamics": -0.336034, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.459106, "high": 745.085999, "low": 689.68927, "close": 736.776489, "volume": 376800}, "trend_line": 704.679299, "activity_lines": {"activity_5": 696.152222, "activity_10": 716.615437, "activity_20": 727.653615, "activity_30": 720.236525}, "trend_signal": 0, "fair_value": 633.577704, "relative_strength": -0.072321, "rate_of_change": 0.44637745740437595, "market_dynamics": -0.461013, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 739.546326, "high": 739.546326, "low": 717.387634, "close": 723.850586, "volume": 126700}, "trend_line": 707.737612, "activity_lines": {"activity_5": 702.676725, "activity_10": 714.987109, "activity_20": 727.785512, "activity_30": 721.473383}, "trend_signal": 0, "fair_value": 634.257346, "relative_strength": -2.252606, "rate_of_change": 0.43400068716932727, "market_dynamics": -0.671258, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 723.850525, "high": 742.316162, "low": 715.541016, "close": 740.469604, "volume": 76700}, "trend_line": 711.498901, "activity_lines": {"activity_5": 716.095044, "activity_10": 717.186192, "activity_20": 729.280345, "activity_30": 723.585124}, "trend_signal": 1, "fair_value": 634.973756, "relative_strength": -0.527797, "rate_of_change": 0.5314524671609558, "market_dynamics": -0.642366, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 743.239441, "high": 755.242065, "low": 703.538452, "close": 707.231567, "volume": 118500}, "trend_line": 714.092653, "activity_lines": {"activity_5": 718.126257, "activity_10": 713.74488, "activity_20": 727.341459, "activity_30": 723.309812}, "trend_signal": 0, "fair_value": 635.37514, "relative_strength": 1.161324, "rate_of_change": 0.36454757644102037, "market_dynamics": -0.632071, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 697.0755, "high": 716.464355, "low": 676.763367, "close": 695.228943, "volume": 97100}, "trend_line": 714.945225, "activity_lines": {"activity_5": 714.06383, "activity_10": 709.380289, "activity_20": 724.10119, "activity_30": 722.092799}, "trend_signal": 0, "fair_value": 635.538591, "relative_strength": -0.786306, "rate_of_change": 0.11939235005685028, "market_dynamics": -0.838998, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 696.152222, "high": 716.464355, "low": 685.996155, "close": 707.231567, "volume": 47500}, "trend_line": 716.257489, "activity_lines": {"activity_5": 709.57054, "activity_10": 708.289141, "activity_20": 721.9117, "activity_30": 721.595143}, "trend_signal": 0, "fair_value": 635.73605, "relative_strength": -1.74661, "rate_of_change": 0.18354748785124256, "market_dynamics": -0.887005, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.001404, "high": 715.541077, "low": 675.840088, "close": 703.538452, "volume": 63000}, "trend_line": 717.29764, "activity_lines": {"activity_5": 705.815873, "activity_10": 707.197993, "activity_20": 719.269364, "activity_30": 720.77456}, "trend_signal": 0, "fair_value": 636.221088, "relative_strength": -6.911864, "rate_of_change": 0.14522026170396346, "market_dynamics": -0.945975, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 697.998779, "high": 709.078125, "low": 685.072876, "close": 697.998779, "volume": 62400}, "trend_line": 718.063729, "activity_lines": {"activity_5": 701.56879, "activity_10": 705.838256, "activity_20": 716.068664, "activity_30": 719.529472}, "trend_signal": 0, "fair_value": 636.78331, "relative_strength": -4.307729, "rate_of_change": 0.1068021079784907, "market_dynamics": -0.98065, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.615173, "high": 704.461731, "low": 685.072876, "close": 695.228943, "volume": 56300}, "trend_line": 717.903033, "activity_lines": {"activity_5": 699.229818, "activity_10": 704.663173, "activity_20": 712.894344, "activity_30": 718.05626}, "trend_signal": 0, "fair_value": 637.215082, "relative_strength": -6.610301, "rate_of_change": -0.022379072150560644, "market_dynamics": -0.965495, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 695.228943, "high": 697.0755, "low": 689.68927, "close": 692.459106, "volume": 48600}, "trend_line": 717.202979, "activity_lines": {"activity_5": 696.767741, "activity_10": 702.63196, "activity_20": 709.693644, "activity_30": 716.414717}, "trend_signal": 0, "fair_value": 637.634465, "relative_strength": -5.060088, "rate_of_change": -0.09751372648122282, "market_dynamics": -0.935659, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 692.459106, "high": 697.0755, "low": 670.300415, "close": 678.609924, "volume": 77900}, "trend_line": 716.372028, "activity_lines": {"activity_5": 689.873926, "activity_10": 696.924418, "activity_20": 705.538889, "activity_30": 713.924842}, "trend_signal": 0, "fair_value": 637.916774, "relative_strength": -3.849319, "rate_of_change": -0.11585994820582407, "market_dynamics": -0.974659, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.30304, "high": 690.612549, "low": 669.377136, "close": 682.30304, "volume": 148800}, "trend_line": 716.525907, "activity_lines": {"activity_5": 686.119259, "activity_10": 692.945926, "activity_20": 702.091982, "activity_30": 711.726843}, "trend_signal": 0, "fair_value": 638.147627, "relative_strength": -3.300177, "rate_of_change": 0.021480319440942884, "market_dynamics": -0.926352, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 683.226318, "high": 693.382385, "low": 673.99353, "close": 682.30304, "volume": 125400}, "trend_line": 716.464355, "activity_lines": {"activity_5": 683.780286, "activity_10": 689.722844, "activity_20": 699.053955, "activity_30": 709.518916}, "trend_signal": 0, "fair_value": 638.448243, "relative_strength": -6.445498, "rate_of_change": -0.008590338381164221, "market_dynamics": -0.838535, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 684.149597, "high": 701.691895, "low": 678.609924, "close": 685.996155, "volume": 161300}, "trend_line": 716.864443, "activity_lines": {"activity_5": 683.718734, "activity_10": 688.228811, "activity_20": 696.750155, "activity_30": 707.553226}, "trend_signal": 0, "fair_value": 638.885228, "relative_strength": -3.611048, "rate_of_change": 0.055841996494033, "market_dynamics": -0.747398, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.996155, "high": 692.459106, "low": 684.149597, "close": 690.612549, "volume": 32100}, "trend_line": 717.356858, "activity_lines": {"activity_5": 685.811499, "activity_10": 687.960221, "activity_20": 695.316874, "activity_30": 705.859555}, "trend_signal": 0, "fair_value": 639.410836, "relative_strength": -1.911929, "rate_of_change": 0.0686901135644605, "market_dynamics": -0.8142, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.612549, "high": 695.228943, "low": 678.609924, "close": 688.765991, "volume": 72200}, "trend_line": 717.449186, "activity_lines": {"activity_5": 687.411849, "activity_10": 687.439827, "activity_20": 694.015491, "activity_30": 704.014983}, "trend_signal": 0, "fair_value": 640.101699, "relative_strength": -1.840272, "rate_of_change": 0.012870581631780528, "market_dynamics": -0.885668, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.765991, "high": 694.305664, "low": 676.763367, "close": 679.533203, "volume": 83600}, "trend_line": 716.864443, "activity_lines": {"activity_5": 685.257532, "activity_10": 685.576483, "activity_20": 692.098588, "activity_30": 701.568791}, "trend_signal": 0, "fair_value": 640.658248, "relative_strength": -5.107934, "rate_of_change": -0.08150305435011018, "market_dynamics": -1.072436, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 677.686646, "high": 683.226318, "low": 672.146973, "close": 674.916809, "volume": 74600}, "trend_line": 714.063831, "activity_lines": {"activity_5": 681.749072, "activity_10": 683.310253, "activity_20": 690.049788, "activity_30": 698.862492}, "trend_signal": 0, "fair_value": 641.228136, "relative_strength": -6.409298, "rate_of_change": -0.39067525629807265, "market_dynamics": -1.238594, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 675.840088, "high": 684.149597, "low": 666.6073, "close": 679.533203, "volume": 88600}, "trend_line": 711.878737, "activity_lines": {"activity_5": 680.271826, "activity_10": 682.30304, "activity_20": 688.730819, "activity_30": 696.634709}, "trend_signal": 0, "fair_value": 641.795418, "relative_strength": -3.71322, "rate_of_change": -0.3060082173522172, "market_dynamics": -1.100278, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 683.226318, "high": 690.612549, "low": 680.456482, "close": 689.68927, "volume": 65200}, "trend_line": 709.232005, "activity_lines": {"activity_5": 682.610799, "activity_10": 683.427761, "activity_20": 688.361507, "activity_30": 695.203131}, "trend_signal": 0, "fair_value": 642.341939, "relative_strength": -5.906385, "rate_of_change": -0.3717953441275551, "market_dynamics": -0.89294, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 692.459106, "high": 692.459106, "low": 688.765991, "close": 690.612549, "volume": 17200}, "trend_line": 707.139239, "activity_lines": {"activity_5": 685.319084, "activity_10": 684.770712, "activity_20": 687.789954, "activity_30": 694.001876}, "trend_signal": 0, "fair_value": 642.95341, "relative_strength": -4.654804, "rate_of_change": -0.29507495223653696, "market_dynamics": -0.605804, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 692.459106, "high": 697.0755, "low": 686.919434, "close": 696.152222, "volume": 108200}, "trend_line": 704.738715, "activity_lines": {"activity_5": 689.750822, "activity_10": 686.902647, "activity_20": 687.965816, "activity_30": 693.293036}, "trend_signal": 0, "fair_value": 643.600392, "relative_strength": -2.128924, "rate_of_change": -0.33946977732344713, "market_dynamics": -0.132088, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 694.305664, "high": 694.305664, "low": 669.377136, "close": 683.226318, "volume": 96900}, "trend_line": 702.091982, "activity_lines": {"activity_5": 688.765991, "activity_10": 686.432614, "activity_20": 687.042537, "activity_30": 691.905139}, "trend_signal": 0, "fair_value": 644.234278, "relative_strength": -2.089248, "rate_of_change": -0.37556231035213195, "market_dynamics": 0.099045, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 688.765991, "high": 697.0755, "low": 682.30304, "close": 697.0755, "volume": 64600}, "trend_line": 699.445249, "activity_lines": {"activity_5": 691.843587, "activity_10": 688.463827, "activity_20": 687.710815, "activity_30": 691.581495}, "trend_signal": 0, "fair_value": 644.903278, "relative_strength": -3.785453, "rate_of_change": -0.37697809800654297, "market_dynamics": 0.299391, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 697.0755, "high": 703.538452, "low": 677.686646, "close": 688.765991, "volume": 221100}, "trend_line": 697.22938, "activity_lines": {"activity_5": 690.98186, "activity_10": 688.782778, "activity_20": 687.636074, "activity_30": 690.892511}, "trend_signal": 0, "fair_value": 645.449247, "relative_strength": -4.073546, "rate_of_change": -0.3168037817353161, "market_dynamics": 0.590419, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.68927, "high": 696.152222, "low": 685.072876, "close": 692.459106, "volume": 54100}, "trend_line": 695.505926, "activity_lines": {"activity_5": 691.412723, "activity_10": 689.806778, "activity_20": 687.943833, "activity_30": 690.584751}, "trend_signal": 0, "fair_value": 645.873997, "relative_strength": -1.688948, "rate_of_change": -0.24718608386811625, "market_dynamics": 0.518949, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 696.152222, "high": 737.699768, "low": 694.305664, "close": 718.310913, "volume": 233900}, "trend_line": 694.6442, "activity_lines": {"activity_5": 700.337752, "activity_10": 695.463959, "activity_20": 690.784015, "activity_30": 692.056041}, "trend_signal": 0, "fair_value": 646.464463, "relative_strength": 0.935883, "rate_of_change": -0.1238991599907791, "market_dynamics": 0.90149, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 720.157471, "high": 736.776489, "low": 720.157471, "close": 725.697144, "volume": 84300}, "trend_line": 694.305664, "activity_lines": {"activity_5": 710.247611, "activity_10": 701.759042, "activity_20": 694.257302, "activity_30": 694.059456}, "trend_signal": 0, "fair_value": 647.086178, "relative_strength": 2.775764, "rate_of_change": -0.04873516542713183, "market_dynamics": 1.112153, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 722.927307, "high": 735.85321, "low": 720.157471, "close": 731.236816, "volume": 55800}, "trend_line": 696.152222, "activity_lines": {"activity_5": 719.17264, "activity_10": 708.138059, "activity_20": 698.12628, "activity_30": 696.442111}, "trend_signal": 1, "fair_value": 647.893664, "relative_strength": 7.757038, "rate_of_change": 0.26595750196848067, "market_dynamics": 1.18232, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 733.083374, "high": 736.776489, "low": 722.004028, "close": 736.776489, "volume": 70800}, "trend_line": 699.753009, "activity_lines": {"activity_5": 727.666805, "activity_10": 714.584224, "activity_20": 702.351379, "activity_30": 699.063032}, "trend_signal": 0, "fair_value": 648.860088, "relative_strength": 9.022676, "rate_of_change": 0.5172413282909795, "market_dynamics": 1.417954, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 737.699768, "high": 743.239441, "low": 725.697144, "close": 727.543701, "volume": 54000}, "trend_line": 699.445249, "activity_lines": {"activity_5": 729.882674, "activity_10": 718.495569, "activity_20": 705.486131, "activity_30": 700.85598}, "trend_signal": 1, "fair_value": 649.536571, "relative_strength": 7.000332, "rate_of_change": -0.043981232812395125, "market_dynamics": 1.284967, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 733.083374, "high": 749.702393, "low": 725.697144, "close": 747.855835, "volume": 76600}, "trend_line": 700.245424, "activity_lines": {"activity_5": 736.530281, "activity_10": 725.428553, "activity_20": 710.322353, "activity_30": 703.979243}, "trend_signal": 1, "fair_value": 650.203733, "relative_strength": 7.894799, "rate_of_change": 0.1144013775408413, "market_dynamics": 1.317684, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 750.625671, "high": 754.318787, "low": 734.679096, "close": 743.311096, "volume": 98000}, "trend_line": 700.340141, "activity_lines": {"activity_5": 739.693314, "activity_10": 730.595156, "activity_20": 714.413587, "activity_30": 706.757674}, "trend_signal": 1, "fair_value": 650.863769, "relative_strength": 8.552813, "rate_of_change": 0.013526257616795176, "market_dynamics": 1.38275, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 737.556462, "high": 737.556462, "low": 650.277295, "close": 685.764404, "volume": 212300}, "trend_line": 699.624569, "activity_lines": {"activity_5": 722.499853, "activity_10": 724.206273, "activity_20": 712.733669, "activity_30": 705.817304}, "trend_signal": 1, "fair_value": 651.343515, "relative_strength": 9.715983, "rate_of_change": -0.1021749230278756, "market_dynamics": 1.07754, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.377737, "high": 676.173321, "low": 621.503963, "close": 672.336853, "volume": 305700}, "trend_line": 698.861499, "activity_lines": {"activity_5": 703.862036, "activity_10": 715.581674, "activity_20": 709.77604, "activity_30": 704.056806}, "trend_signal": 1, "fair_value": 651.742733, "relative_strength": 7.888509, "rate_of_change": -0.10906849670683459, "market_dynamics": 0.747173, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 677.132451, "high": 700.151128, "low": 669.459562, "close": 699.192017, "volume": 114300}, "trend_line": 698.593514, "activity_lines": {"activity_5": 698.471916, "activity_10": 712.138543, "activity_20": 709.463073, "activity_30": 704.07813}, "trend_signal": 0, "fair_value": 652.247536, "relative_strength": 8.281087, "rate_of_change": -0.0383459384131781, "market_dynamics": 0.285596, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 697.273757, "high": 700.151081, "low": 681.927988, "close": 696.314636, "volume": 77000}, "trend_line": 698.35272, "activity_lines": {"activity_5": 694.012781, "activity_10": 708.049836, "activity_20": 708.826422, "activity_30": 703.931105}, "trend_signal": 0, "fair_value": 652.706159, "relative_strength": 4.706928, "rate_of_change": -0.0344683990295465, "market_dynamics": -0.232007, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 696.314674, "high": 714.537747, "low": 695.355563, "close": 708.783081, "volume": 51600}, "trend_line": 698.712197, "activity_lines": {"activity_5": 697.145874, "activity_10": 706.628051, "activity_20": 709.29733, "activity_30": 704.604032}, "trend_signal": 0, "fair_value": 653.194785, "relative_strength": 3.187562, "rate_of_change": 0.05147499103318018, "market_dynamics": -0.392546, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 707.823965, "high": 722.21066, "low": 706.864854, "close": 716.455994, "volume": 36300}, "trend_line": 699.419765, "activity_lines": {"activity_5": 705.138473, "activity_10": 706.908869, "activity_20": 710.337724, "activity_30": 705.748793}, "trend_signal": 1, "fair_value": 653.793614, "relative_strength": 2.342099, "rate_of_change": 0.10126744645908015, "market_dynamics": -0.437829, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 719.333299, "high": 799.898666, "low": 710.7013, "close": 782.634644, "volume": 675800}, "trend_line": 702.425616, "activity_lines": {"activity_5": 733.144515, "activity_10": 719.490911, "activity_20": 717.505024, "activity_30": 711.117495}, "trend_signal": 1, "fair_value": 654.883228, "relative_strength": 10.920981, "rate_of_change": 0.42976351976555976, "market_dynamics": -0.040638, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.716403, "high": 793.184861, "low": 775.920898, "close": 775.920898, "volume": 135200}, "trend_line": 705.669316, "activity_lines": {"activity_5": 751.559456, "activity_10": 730.018488, "activity_20": 723.590322, "activity_30": 715.859126}, "trend_signal": 1, "fair_value": 655.974182, "relative_strength": 11.541365, "rate_of_change": 0.46178555082763234, "market_dynamics": 0.272853, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 780.716459, "high": 801.816861, "low": 779.757348, "close": 785.511963, "volume": 77500}, "trend_line": 709.109613, "activity_lines": {"activity_5": 768.056161, "activity_10": 741.410309, "activity_20": 730.182825, "activity_30": 721.010264}, "trend_signal": 1, "fair_value": 657.204274, "relative_strength": 10.446589, "rate_of_change": 0.48752254377459525, "market_dynamics": 0.595167, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.389343, "high": 797.980459, "low": 772.084445, "close": 778.798218, "volume": 122300}, "trend_line": 712.326119, "activity_lines": {"activity_5": 776.368461, "activity_10": 750.896793, "activity_20": 735.710401, "activity_30": 725.506303}, "trend_signal": 1, "fair_value": 658.396878, "relative_strength": 10.020104, "rate_of_change": 0.4535978558226063, "market_dynamics": 0.882944, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 781.675537, "high": 789.348403, "low": 771.125301, "close": 772.084412, "volume": 63400}, "trend_line": 715.195728, "activity_lines": {"activity_5": 777.775151, "activity_10": 758.517364, "activity_20": 740.143463, "activity_30": 729.361677}, "trend_signal": 1, "fair_value": 659.696212, "relative_strength": 8.735867, "rate_of_change": 0.4028504533890442, "market_dynamics": 0.716909, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 772.084421, "high": 799.89863, "low": 768.247977, "close": 791.266663, "volume": 106700}, "trend_line": 718.550865, "activity_lines": {"activity_5": 781.867363, "activity_10": 768.056163, "activity_20": 746.04622, "activity_30": 734.269479}, "trend_signal": 1, "fair_value": 661.168433, "relative_strength": 9.691338, "rate_of_change": 0.4691215101888882, "market_dynamics": 0.768666, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 792.225764, "high": 829.631113, "low": 789.348431, "close": 827.712891, "volume": 98700}, "trend_line": 723.182428, "activity_lines": {"activity_5": 797.532849, "activity_10": 782.059188, "activity_20": 754.931949, "activity_30": 741.312191}, "trend_signal": 1, "fair_value": 662.97413, "relative_strength": 9.637476, "rate_of_change": 0.6445699567837713, "market_dynamics": 0.895645, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 830.59021, "high": 839.22221, "low": 799.898668, "close": 801.816895, "volume": 88900}, "trend_line": 727.258551, "activity_lines": {"activity_5": 801.113538, "activity_10": 789.017107, "activity_20": 760.707326, "activity_30": 746.385382}, "trend_signal": 1, "fair_value": 664.663749, "relative_strength": 6.930345, "rate_of_change": 0.5636368974385606, "market_dynamics": 0.936586, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 802.775978, "high": 844.017775, "low": 802.775978, "close": 829.631104, "volume": 96500}, "trend_line": 732.415694, "activity_lines": {"activity_5": 812.878634, "activity_10": 799.113932, "activity_20": 768.734028, "activity_30": 752.990063}, "trend_signal": 1, "fair_value": 666.592682, "relative_strength": 10.985439, "rate_of_change": 0.7091209849521617, "market_dynamics": 1.147285, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830.590224, "high": 830.590224, "low": 812.367094, "close": 817.162659, "volume": 86500}, "trend_line": 737.003343, "activity_lines": {"activity_5": 817.098723, "activity_10": 804.74653, "activity_20": 775.078335, "activity_30": 758.457609}, "trend_signal": 1, "fair_value": 668.214262, "relative_strength": 8.417745, "rate_of_change": 0.6263722961676381, "market_dynamics": 1.233702, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 831.549345, "high": 876.627568, "low": 829.631122, "close": 875.668457, "volume": 158900}, "trend_line": 743.202649, "activity_lines": {"activity_5": 837.815528, "activity_10": 819.185516, "activity_20": 786.585453, "activity_30": 767.403745}, "trend_signal": 1, "fair_value": 670.332912, "relative_strength": 11.412405, "rate_of_change": 0.8411503229775688, "market_dynamics": 1.319834, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 870.872862, "high": 921.705758, "low": 870.872862, "close": 898.687073, "volume": 227300}, "trend_line": 750.138466, "activity_lines": {"activity_5": 860.578418, "activity_10": 836.118181, "activity_20": 799.623429, "activity_30": 777.434999}, "trend_signal": 1, "fair_value": 672.626853, "relative_strength": 15.80467, "rate_of_change": 0.9332336219915764, "market_dynamics": 1.533637, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.30042, "high": 913.073787, "low": 875.66842, "close": 894.850647, "volume": 101800}, "trend_line": 756.761747, "activity_lines": {"activity_5": 877.330888, "activity_10": 850.121202, "activity_20": 811.481063, "activity_30": 786.771268}, "trend_signal": 1, "fair_value": 674.868467, "relative_strength": 12.104905, "rate_of_change": 0.8829411235658484, "market_dynamics": 1.593251, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 894.850652, "high": 911.155541, "low": 875.668453, "close": 889.096008, "volume": 147800}, "trend_line": 763.62407, "activity_lines": {"activity_5": 885.962895, "activity_10": 861.089948, "activity_20": 822.090661, "activity_30": 795.308963}, "trend_signal": 1, "fair_value": 677.067645, "relative_strength": 7.260754, "rate_of_change": 0.9068009881847194, "market_dynamics": 1.686773, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 889.09598, "high": 905.400898, "low": 876.627522, "close": 901.564453, "volume": 93800}, "trend_line": 770.440369, "activity_lines": {"activity_5": 894.786723, "activity_10": 872.32027, "activity_20": 833.193516, "activity_30": 804.208342}, "trend_signal": 1, "fair_value": 679.346749, "relative_strength": 10.412376, "rate_of_change": 0.8926249535324459, "market_dynamics": 1.629988, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 904.441763, "high": 922.664874, "low": 885.259551, "close": 907.319092, "volume": 102800}, "trend_line": 777.725472, "activity_lines": {"activity_5": 899.901978, "activity_10": 882.242708, "activity_20": 843.816813, "activity_30": 813.039227}, "trend_signal": 1, "fair_value": 681.723758, "relative_strength": 10.664441, "rate_of_change": 0.9455764901644108, "market_dynamics": 1.559124, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 906.360008, "high": 906.360008, "low": 872.791124, "close": 894.850647, "volume": 109300}, "trend_line": 784.471857, "activity_lines": {"activity_5": 898.751042, "activity_10": 887.788112, "activity_20": 852.133675, "activity_30": 820.59569}, "trend_signal": 1, "fair_value": 684.048577, "relative_strength": 8.233539, "rate_of_change": 0.8674506934498388, "market_dynamics": 1.48872, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 905.400847, "high": 968.7022, "low": 891.973347, "close": 958.151978, "volume": 197600}, "trend_line": 792.466559, "activity_lines": {"activity_5": 918.956311, "activity_10": 903.622161, "activity_20": 865.547528, "activity_30": 831.800859}, "trend_signal": 1, "fair_value": 686.818002, "relative_strength": 11.094844, "rate_of_change": 1.019119032590096, "market_dynamics": 1.55209, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 972.538672, "high": 972.538672, "low": 929.378627, "close": 961.988403, "volume": 147300}, "trend_line": 800.342934, "activity_lines": {"activity_5": 936.2203, "activity_10": 917.311287, "activity_20": 878.079911, "activity_30": 842.737753}, "trend_signal": 1, "fair_value": 689.650849, "relative_strength": 10.564212, "rate_of_change": 0.9939062930225241, "market_dynamics": 1.626474, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 968.702209, "high": 985.966214, "low": 946.642672, "close": 967.743103, "volume": 144600}, "trend_line": 808.226477, "activity_lines": {"activity_5": 950.54303, "activity_10": 929.640226, "activity_20": 889.95462, "activity_30": 853.537764}, "trend_signal": 1, "fair_value": 692.587149, "relative_strength": 10.064867, "rate_of_change": 0.9850206286696637, "market_dynamics": 1.652614, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 970.620399, "high": 984.047954, "low": 919.787565, "close": 945.683533, "volume": 258500}, "trend_line": 815.190045, "activity_lines": {"activity_5": 953.100659, "activity_10": 935.220507, "activity_20": 898.531813, "activity_30": 862.405961}, "trend_signal": 1, "fair_value": 695.365401, "relative_strength": 6.308139, "rate_of_change": 0.8615862259112811, "market_dynamics": 1.697518, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 960.070179, "high": 960.070179, "low": 914.032861, "close": 921.70575, "volume": 93600}, "trend_line": 821.662114, "activity_lines": {"activity_5": 945.108065, "activity_10": 935.16819, "activity_20": 904.048983, "activity_30": 869.277942}, "trend_signal": 1, "fair_value": 698.089795, "relative_strength": -1.541634, "rate_of_change": 0.7939337630159504, "market_dynamics": 1.316217, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 909.237337, "high": 946.642667, "low": 899.646226, "close": 928.419556, "volume": 136000}, "trend_line": 827.680904, "activity_lines": {"activity_5": 937.563066, "activity_10": 935.918043, "activity_20": 909.511351, "activity_30": 876.165519}, "trend_signal": 1, "fair_value": 700.846132, "relative_strength": 0.058756, "rate_of_change": 0.7325139978402462, "market_dynamics": 0.908352, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 939.928852, "high": 974.456847, "low": 933.215074, "close": 961.988403, "volume": 59700}, "trend_line": 834.970148, "activity_lines": {"activity_5": 943.189844, "activity_10": 942.16098, "activity_20": 917.490239, "activity_30": 884.830518}, "trend_signal": 1, "fair_value": 703.706714, "relative_strength": -0.094359, "rate_of_change": 0.8806828772746386, "market_dynamics": 0.548271, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 975.415978, "high": 980.211533, "low": 941.847084, "close": 967.743103, "volume": 64600}, "trend_line": 844.369438, "activity_lines": {"activity_5": 950.734855, "activity_10": 948.124909, "activity_20": 925.14486, "activity_30": 893.396516}, "trend_signal": 1, "fair_value": 706.570903, "relative_strength": -5.513366, "rate_of_change": 1.125703717972915, "market_dynamics": 0.147627, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 968.702209, "high": 974.456876, "low": 922.664884, "close": 929.378662, "volume": 62500}, "trend_line": 852.937498, "activity_lines": {"activity_5": 945.49172, "activity_10": 945.910237, "activity_20": 928.214016, "activity_30": 898.880982}, "trend_signal": 1, "fair_value": 709.172524, "relative_strength": -5.518534, "rate_of_change": 1.014728815895402, "market_dynamics": -0.148278, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 931.29688, "high": 945.683551, "low": 912.114663, "close": 941.847107, "volume": 102300}, "trend_line": 861.026001, "activity_lines": {"activity_5": 945.491724, "activity_10": 945.561472, "activity_20": 931.812967, "activity_30": 904.617085}, "trend_signal": 1, "fair_value": 711.831885, "relative_strength": -4.529932, "rate_of_change": 0.9483113380483531, "market_dynamics": -0.321045, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 941.847097, "high": 941.847097, "low": 897.728004, "close": 907.319092, "volume": 80900}, "trend_line": 868.059483, "activity_lines": {"activity_5": 932.639632, "activity_10": 938.080406, "activity_20": 931.58004, "activity_30": 907.603737}, "trend_signal": 1, "fair_value": 714.164519, "relative_strength": -4.776669, "rate_of_change": 0.8168721957096914, "market_dynamics": -0.636994, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 911.155528, "high": 942.806223, "low": 911.155528, "close": 940.888, "volume": 62600}, "trend_line": 875.796314, "activity_lines": {"activity_5": 932.383874, "activity_10": 937.627011, "activity_20": 934.041759, "activity_30": 912.302351}, "trend_signal": 1, "fair_value": 716.851012, "relative_strength": -4.517819, "rate_of_change": 0.8912788986834964, "market_dynamics": -0.846904, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 941.847088, "high": 941.847088, "low": 920.746634, "close": 927.460449, "volume": 45000}, "trend_line": 882.829795, "activity_lines": {"activity_5": 929.05896, "activity_10": 935.115887, "activity_20": 934.69487, "activity_30": 915.635521}, "trend_signal": 1, "fair_value": 719.407056, "relative_strength": -6.414457, "rate_of_change": 0.8030955243321494, "market_dynamics": -0.911404, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 928.419561, "high": 1004.18934, "low": 928.419561, "close": 978.293335, "volume": 244800}, "trend_line": 889.351752, "activity_lines": {"activity_5": 945.363851, "activity_10": 942.579518, "activity_20": 939.663981, "activity_30": 921.794459}, "trend_signal": 1, "fair_value": 722.277858, "relative_strength": -2.160044, "rate_of_change": 0.7387558776264503, "market_dynamics": -0.708407, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 980.211515, "high": 1021.453303, "low": 959.111071, "close": 1009.94397, "volume": 84000}, "trend_line": 897.152521, "activity_lines": {"activity_5": 968.957975, "activity_10": 955.204904, "activity_20": 947.158747, "activity_30": 929.574602}, "trend_signal": 1, "fair_value": 725.38483, "relative_strength": 3.430119, "rate_of_change": 0.8771297726076719, "market_dynamics": -0.459781, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1024.33066, "high": 1032.962655, "low": 1004.189326, "close": 1018.575989, "volume": 46300}, "trend_line": 904.921322, "activity_lines": {"activity_5": 990.889649, "activity_10": 967.795417, "activity_20": 954.945816, "activity_30": 937.408374}, "trend_signal": 1, "fair_value": 728.513854, "relative_strength": 1.467168, "rate_of_change": 0.8659398283070816, "market_dynamics": -0.242736, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.575971, "high": 1055.98127, "low": 1017.61686, "close": 1041.594604, "volume": 33200}, "trend_line": 913.681201, "activity_lines": {"activity_5": 1013.077067, "activity_10": 982.931925, "activity_20": 964.335966, "activity_30": 946.226005}, "trend_signal": 1, "fair_value": 731.784886, "relative_strength": 4.264506, "rate_of_change": 0.9680265882827718, "market_dynamics": 0.098342, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1060.776898, "high": 1107.77326, "low": 1050.226606, "close": 1066.531494, "volume": 164200}, "trend_line": 923.496104, "activity_lines": {"activity_5": 1036.863009, "activity_10": 1001.155027, "activity_20": 975.374874, "activity_30": 956.087314}, "trend_signal": 1, "fair_value": 735.221317, "relative_strength": 3.194059, "rate_of_change": 1.0742152721603342, "market_dynamics": 0.372757, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1078.999972, "high": 1101.059532, "low": 1039.676418, "close": 1089.550171, "volume": 118000}, "trend_line": 933.438888, "activity_lines": {"activity_5": 1059.050439, "activity_10": 1021.767191, "activity_20": 987.820479, "activity_30": 966.80048}, "trend_signal": 1, "fair_value": 738.749834, "relative_strength": 1.281356, "rate_of_change": 1.0766460147405317, "market_dynamics": 0.742612, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1088.591092, "high": 1106.814151, "low": 1065.572486, "close": 1093.386597, "volume": 56400}, "trend_line": 942.294678, "activity_lines": {"activity_5": 1075.099557, "activity_10": 1040.164677, "activity_20": 999.763692, "activity_30": 977.119687}, "trend_signal": 1, "fair_value": 742.136533, "relative_strength": 1.527654, "rate_of_change": 0.9487273472154673, "market_dynamics": 1.025039, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1091.468459, "high": 1091.468459, "low": 1057.899597, "close": 1071.327148, "volume": 60100}, "trend_line": 951.278353, "activity_lines": {"activity_5": 1078.232682, "activity_10": 1051.796091, "activity_20": 1008.660595, "activity_30": 985.444362}, "trend_signal": 1, "fair_value": 745.270885, "relative_strength": 0.198115, "rate_of_change": 0.9533827591033113, "market_dynamics": 1.133545, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1071.327125, "high": 1106.814218, "low": 1068.449709, "close": 1102.977783, "volume": 42100}, "trend_line": 960.389909, "activity_lines": {"activity_5": 1088.399276, "activity_10": 1066.200202, "activity_20": 1020.032915, "activity_30": 995.231422}, "trend_signal": 1, "fair_value": 748.463905, "relative_strength": 1.148122, "rate_of_change": 0.9578222789644357, "market_dynamics": 1.011417, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1104.896005, "high": 1225.743985, "low": 1100.10045, "close": 1170.115479, "volume": 200100}, "trend_line": 972.155003, "activity_lines": {"activity_5": 1116.852889, "activity_10": 1089.864079, "activity_20": 1037.127923, "activity_30": 1008.762104}, "trend_signal": 1, "fair_value": 751.760021, "relative_strength": 2.024094, "rate_of_change": 1.2250330714376525, "market_dynamics": 1.096962, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1186.420476, "high": 1201.766216, "low": 1162.442698, "close": 1179.706665, "volume": 96400}, "trend_line": 982.28961, "activity_lines": {"activity_5": 1141.597966, "activity_10": 1110.859899, "activity_20": 1054.1727, "activity_30": 1022.152534}, "trend_signal": 1, "fair_value": 755.228559, "relative_strength": 2.869925, "rate_of_change": 1.0424887974371793, "market_dynamics": 1.160504, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1176.829299, "high": 1196.970609, "low": 1170.115522, "close": 1193.134155, "volume": 59700}, "trend_line": 992.104513, "activity_lines": {"activity_5": 1164.808439, "activity_10": 1130.63502, "activity_20": 1071.381889, "activity_30": 1035.755408}, "trend_signal": 1, "fair_value": 758.550197, "relative_strength": 0.404783, "rate_of_change": 0.9991862786780323, "market_dynamics": 1.310888, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1174.911137, "high": 1194.093307, "low": 1096.263996, "close": 1176.829346, "volume": 137200}, "trend_line": 1001.503803, "activity_lines": {"activity_5": 1175.934139, "activity_10": 1144.114899, "activity_20": 1085.745723, "activity_30": 1047.673139}, "trend_signal": 1, "fair_value": 761.550984, "relative_strength": 4.664636, "rate_of_change": 0.9474092574760772, "market_dynamics": 1.478968, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1131.751103, "high": 1180.665723, "low": 1101.059548, "close": 1143.260376, "volume": 119300}, "trend_line": 1009.975948, "activity_lines": {"activity_5": 1168.836703, "activity_10": 1148.613996, "activity_20": 1095.729608, "activity_30": 1056.818725}, "trend_signal": 1, "fair_value": 764.519636, "relative_strength": 4.921645, "rate_of_change": 0.8459423693271856, "market_dynamics": 1.294583, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1123.119071, "high": 1168.197298, "low": 1123.119071, "close": 1133.669312, "volume": 65000}, "trend_line": 1017.712777, "activity_lines": {"activity_5": 1155.856738, "activity_10": 1149.520794, "activity_20": 1103.936859, "activity_30": 1064.798942}, "trend_signal": 1, "fair_value": 767.404619, "relative_strength": 4.774452, "rate_of_change": 0.7660409156595027, "market_dynamics": 1.043128, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1104.895967, "high": 1118.323484, "low": 1064.613366, "close": 1079.0, "volume": 139600}, "trend_line": 1023.435474, "activity_lines": {"activity_5": 1127.083415, "activity_10": 1139.26703, "activity_20": 1106.147385, "activity_30": 1068.752956}, "trend_signal": 1, "fair_value": 769.988529, "relative_strength": -0.29727, "rate_of_change": 0.5623096348332511, "market_dynamics": 0.636708, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1064.0, "high": 1094.0, "low": 1039.0, "close": 1061.0, "volume": 110500}, "trend_line": 1028.973785, "activity_lines": {"activity_5": 1099.023869, "activity_10": 1125.93236, "activity_20": 1105.931141, "activity_30": 1071.176474}, "trend_signal": 1, "fair_value": 772.623257, "relative_strength": -1.469246, "rate_of_change": 0.541149016298404, "market_dynamics": 0.066333, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1062.0, "high": 1100.0, "low": 1061.0, "close": 1080.0, "volume": 69500}, "trend_line": 1033.035386, "activity_lines": {"activity_5": 1086.1066, "activity_10": 1116.641082, "activity_20": 1106.957027, "activity_30": 1074.468488}, "trend_signal": 1, "fair_value": 775.391242, "relative_strength": -6.308174, "rate_of_change": 0.39472346712896195, "market_dynamics": -0.430515, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.0, "high": 1125.0, "low": 1065.0, "close": 1099.0, "volume": 87000}, "trend_line": 1037.602439, "activity_lines": {"activity_5": 1085.977954, "activity_10": 1110.646662, "activity_20": 1108.970147, "activity_30": 1078.724269}, "trend_signal": 1, "fair_value": 778.326871, "relative_strength": -7.071876, "rate_of_change": 0.44210034446970886, "market_dynamics": -0.715166, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1106.0, "low": 1060.0, "close": 1079.0, "volume": 85700}, "trend_line": 1041.311003, "activity_lines": {"activity_5": 1082.133333, "activity_10": 1101.088201, "activity_20": 1108.32559, "activity_30": 1081.39508}, "trend_signal": 1, "fair_value": 781.197338, "relative_strength": -10.536096, "rate_of_change": 0.35741666177791476, "market_dynamics": -0.86393, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1072.0, "high": 1074.0, "low": 1020.0, "close": 1035.0, "volume": 63800}, "trend_line": 1044.288218, "activity_lines": {"activity_5": 1067.266667, "activity_10": 1085.186386, "activity_20": 1102.768941, "activity_30": 1080.987918}, "trend_signal": 1, "fair_value": 783.774292, "relative_strength": -13.739281, "rate_of_change": 0.28591026037587036, "market_dynamics": -0.969015, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1055.0, "low": 1020.0, "close": 1020.0, "volume": 19000}, "trend_line": 1047.564693, "activity_lines": {"activity_5": 1050.333333, "activity_10": 1069.188328, "activity_20": 1095.513688, "activity_30": 1079.420936}, "trend_signal": 1, "fair_value": 786.071694, "relative_strength": -19.108781, "rate_of_change": 0.31375198374593927, "market_dynamics": -1.031123, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1016.0, "high": 1306.0, "low": 1015.0, "close": 1298.0, "volume": 301300}, "trend_line": 1059.884041, "activity_lines": {"activity_5": 1128.8, "activity_10": 1106.883618, "activity_20": 1114.68674, "activity_30": 1095.578053}, "trend_signal": 1, "fair_value": 790.036524, "relative_strength": 5.083596, "rate_of_change": 1.1759987791035633, "market_dynamics": -0.655081, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1300.0, "high": 1380.0, "low": 1274.0, "close": 1339.0, "volume": 298500}, "trend_line": 1072.451095, "activity_lines": {"activity_5": 1206.4, "activity_10": 1149.830351, "activity_20": 1136.433963, "activity_30": 1113.585534}, "trend_signal": 1, "fair_value": 794.481959, "relative_strength": 5.074006, "rate_of_change": 1.1857008421546629, "market_dynamics": -0.196052, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1333.0, "high": 1440.0, "low": 1323.0, "close": 1406.0, "volume": 119500}, "trend_line": 1087.059658, "activity_lines": {"activity_5": 1290.333333, "activity_10": 1201.4, "activity_20": 1163.145922, "activity_30": 1135.104818}, "trend_signal": 1, "fair_value": 799.425655, "relative_strength": 5.306372, "rate_of_change": 1.3621658897182631, "market_dynamics": 0.32436, "expectation": {"probability": 54.5259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02753a09-ebb2-4e2b-a96f-64539b32a668/", "share_image": "https://sharemaestro.com/terminal/02753a09-ebb2-4e2b-a96f-64539b32a668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}