{"ticker": {"uuid": "02759487-4e60-4f4d-ab41-45fda7f6b7ae", "symbol": "DPZ", "name": "Domino's Pizza Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPZ fell 22.67%, moving from 401.62 to 310.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.39 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.58"}, {"label": "12-Week Change", "value": "-22.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.39"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 316.12, "high": 319.54, "low": 306.0225, "close": 310.58, "volume": 2749172}, "trend_line": 383.84482, "activity_lines": {"activity_5": 314.038667, "activity_10": 330.523636, "activity_20": 351.97429, "activity_30": 366.668709}, "trend_signal": 0, "fair_value": 415.159808, "relative_strength": -38.385971, "rate_of_change": -0.7271289585316717, "market_dynamics": -1.28029, "expectation": {"probability": 51.4273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.489119, "high": 289.498688, "low": 278.733275, "close": 285.2308, "volume": 2211536}, "trend_line": 318.377373, "activity_lines": {"activity_5": 289.316893, "activity_10": 294.891071, "activity_20": 300.276125, "activity_30": 307.180732}, "trend_signal": 0, "fair_value": 376.521622, "relative_strength": -28.198358, "rate_of_change": -0.6561023065242371, "market_dynamics": -0.276853, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 287.647084, "high": 329.23635, "low": 285.379801, "close": 318.3899, "volume": 5251880}, "trend_line": 317.3366, "activity_lines": {"activity_5": 298.406307, "activity_10": 298.127685, "activity_20": 301.377649, "activity_30": 307.18154}, "trend_signal": 0, "fair_value": 376.306118, "relative_strength": -22.172735, "rate_of_change": -0.3268991732022368, "market_dynamics": 0.113822, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.755832, "high": 318.80301, "low": 304.152136, "close": 304.3731, "volume": 2295704}, "trend_line": 315.157993, "activity_lines": {"activity_5": 301.21954, "activity_10": 298.778529, "activity_20": 301.24018, "activity_30": 306.345185}, "trend_signal": 0, "fair_value": 376.075896, "relative_strength": -24.012992, "rate_of_change": -0.6865287521199885, "market_dynamics": 0.32422, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.624619, "high": 323.914021, "low": 301.539014, "close": 323.7507, "volume": 2623111}, "trend_line": 313.824873, "activity_lines": {"activity_5": 310.133833, "activity_10": 303.166682, "activity_20": 303.131083, "activity_30": 306.899553}, "trend_signal": 0, "fair_value": 375.920516, "relative_strength": -20.000505, "rate_of_change": -0.4230005361152148, "market_dynamics": 0.619105, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 321.560231, "high": 331.157753, "low": 315.142668, "close": 328.2564, "volume": 2036602}, "trend_line": 313.278973, "activity_lines": {"activity_5": 318.094313, "activity_10": 308.238276, "activity_20": 305.516474, "activity_30": 307.83062}, "trend_signal": 0, "fair_value": 375.649594, "relative_strength": -17.604065, "rate_of_change": -0.17395052048663373, "market_dynamics": 1.014226, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 328.554183, "high": 393.844228, "low": 328.554183, "close": 369.5478, "volume": 5676886}, "trend_line": 314.247203, "activity_lines": {"activity_5": 337.276853, "activity_10": 320.372649, "activity_20": 311.893277, "activity_30": 311.460866}, "trend_signal": 0, "fair_value": 375.691602, "relative_strength": -9.814387, "rate_of_change": 0.3090631939731255, "market_dynamics": 1.181379, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 370.623842, "high": 382.094755, "low": 368.15481, "close": 370.2972, "volume": 2943195}, "trend_line": 315.374173, "activity_lines": {"activity_5": 351.08806, "activity_10": 331.337118, "activity_20": 317.931888, "activity_30": 315.076995}, "trend_signal": 0, "fair_value": 375.758151, "relative_strength": -8.354662, "rate_of_change": 0.3586253081145074, "market_dynamics": 1.489437, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 384.285173, "high": 390.347271, "low": 368.174017, "close": 385.1306, "volume": 5053781}, "trend_line": 317.205923, "activity_lines": {"activity_5": 366.383247, "activity_10": 343.617369, "activity_20": 325.00316, "activity_30": 319.57741}, "trend_signal": 1, "fair_value": 375.921575, "relative_strength": -6.330703, "rate_of_change": 0.5808180113721614, "market_dynamics": 1.641262, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.506172, "high": 388.031989, "low": 378.540145, "close": 379.8275, "volume": 2600060}, "trend_line": 318.981003, "activity_lines": {"activity_5": 374.5269, "activity_10": 353.367427, "activity_20": 331.097818, "activity_30": 323.617512}, "trend_signal": 1, "fair_value": 376.036038, "relative_strength": -4.558486, "rate_of_change": 0.5595986301932965, "market_dynamics": 1.70977, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 381.018732, "high": 386.283439, "low": 377.137452, "close": 378.6842, "volume": 1896372}, "trend_line": 320.882553, "activity_lines": {"activity_5": 378.551, "activity_10": 361.220295, "activity_20": 336.690545, "activity_30": 327.469331}, "trend_signal": 1, "fair_value": 376.084317, "relative_strength": -3.066291, "rate_of_change": 0.5961326794122552, "market_dynamics": 1.513918, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.050167, "high": 382.258089, "low": 362.669152, "close": 363.9469, "volume": 1786060}, "trend_line": 321.956073, "activity_lines": {"activity_5": 374.300813, "activity_10": 364.783582, "activity_20": 340.495947, "activity_30": 330.247676}, "trend_signal": 1, "fair_value": 375.914631, "relative_strength": -4.416938, "rate_of_change": 0.3345523120417303, "market_dynamics": 1.344403, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.822819, "high": 369.787987, "low": 360.949429, "close": 365.7626, "volume": 1716751}, "trend_line": 322.86358, "activity_lines": {"activity_5": 371.029253, "activity_10": 367.245795, "activity_20": 344.24434, "activity_30": 333.073903}, "trend_signal": 1, "fair_value": 375.778768, "relative_strength": -5.140395, "rate_of_change": 0.28187292494402166, "market_dynamics": 1.073944, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.300669, "high": 380.922722, "low": 366.089313, "close": 375.7733, "volume": 2232455}, "trend_line": 323.96339, "activity_lines": {"activity_5": 371.3969, "activity_10": 370.666813, "activity_20": 348.71079, "activity_30": 336.487434}, "trend_signal": 1, "fair_value": 375.910831, "relative_strength": -5.726303, "rate_of_change": 0.34064232329951577, "market_dynamics": 0.986747, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 378.520927, "high": 379.314957, "low": 367.294996, "close": 372.1514, "volume": 1993302}, "trend_line": 325.119123, "activity_lines": {"activity_5": 371.181067, "activity_10": 372.131118, "activity_20": 352.548371, "activity_30": 339.596337}, "trend_signal": 1, "fair_value": 375.942934, "relative_strength": -5.134667, "rate_of_change": 0.35674802637421404, "market_dynamics": 0.907273, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.239059, "high": 384.660197, "low": 370.167263, "close": 374.3494, "volume": 3166216}, "trend_line": 326.243277, "activity_lines": {"activity_5": 372.20964, "activity_10": 373.115047, "activity_20": 356.329247, "activity_30": 342.772484}, "trend_signal": 1, "fair_value": 375.967014, "relative_strength": -3.899388, "rate_of_change": 0.3457668037570266, "market_dynamics": 0.951838, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.414635, "high": 374.686621, "low": 362.116122, "close": 367.4787, "volume": 2034921}, "trend_line": 329.04125, "activity_lines": {"activity_5": 371.236967, "activity_10": 372.011704, "activity_20": 359.119797, "activity_30": 345.432834}, "trend_signal": 1, "fair_value": 375.824624, "relative_strength": -2.19162, "rate_of_change": 0.8576339183841675, "market_dynamics": 0.81699, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 364.597441, "high": 372.817169, "low": 364.038538, "close": 365.0118, "volume": 2284525}, "trend_line": 331.525373, "activity_lines": {"activity_5": 369.20654, "activity_10": 370.497453, "activity_20": 361.343169, "activity_30": 347.753515}, "trend_signal": 1, "fair_value": 375.572613, "relative_strength": -2.782516, "rate_of_change": 0.7549579270076353, "market_dynamics": 0.62199, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.951908, "high": 368.847128, "low": 318.044765, "close": 329.1361, "volume": 4266893}, "trend_line": 332.959793, "activity_lines": {"activity_5": 355.2676, "activity_10": 362.556445, "activity_20": 359.813232, "activity_30": 347.599368}, "trend_signal": 1, "fair_value": 375.346538, "relative_strength": -13.540855, "rate_of_change": 0.4326727655925113, "market_dynamics": 0.278435, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 323.681941, "high": 355.9345, "low": 322.833951, "close": 334.1951, "volume": 5226002}, "trend_line": 334.190027, "activity_lines": {"activity_5": 346.12414, "activity_10": 356.553338, "activity_20": 358.621605, "activity_30": 347.679065}, "trend_signal": 1, "fair_value": 375.102105, "relative_strength": -11.94641, "rate_of_change": 0.36948425181174827, "market_dynamics": -0.091493, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 336.61381, "high": 342.781016, "low": 330.436968, "close": 335.0431, "volume": 3420855}, "trend_line": 335.421733, "activity_lines": {"activity_5": 339.793767, "activity_10": 351.534093, "activity_20": 357.285597, "activity_30": 347.734102}, "trend_signal": 1, "fair_value": 374.895074, "relative_strength": -8.773395, "rate_of_change": 0.3685645592290614, "market_dynamics": -0.344232, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.41458, "high": 341.653582, "low": 326.678835, "close": 328.211, "volume": 2553817}, "trend_line": 335.840067, "activity_lines": {"activity_5": 333.806447, "activity_10": 346.066122, "activity_20": 355.085041, "activity_30": 347.268894}, "trend_signal": 0, "fair_value": 374.738533, "relative_strength": -7.906901, "rate_of_change": 0.12471881182486136, "market_dynamics": -0.662408, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 330.330998, "high": 350.008241, "low": 320.049108, "close": 348.7748, "volume": 3668176}, "trend_line": 336.92121, "activity_lines": {"activity_5": 337.291573, "activity_10": 344.986767, "activity_20": 354.638276, "activity_30": 348.103393}, "trend_signal": 1, "fair_value": 374.58517, "relative_strength": -7.49242, "rate_of_change": 0.32192198198912264, "market_dynamics": -0.65136, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 349.34326, "high": 365.530053, "low": 348.659085, "close": 364.742, "volume": 3059036}, "trend_line": 338.540973, "activity_lines": {"activity_5": 347.181567, "activity_10": 347.119409, "activity_20": 355.567506, "activity_30": 349.898282}, "trend_signal": 1, "fair_value": 374.595404, "relative_strength": -5.538061, "rate_of_change": 0.4807542392478154, "market_dynamics": -0.61525, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 363.113453, "high": 372.446169, "low": 355.88626, "close": 358.8735, "volume": 3090532}, "trend_line": 339.960657, "activity_lines": {"activity_5": 352.741667, "activity_10": 348.38562, "activity_20": 355.65036, "activity_30": 351.210058}, "trend_signal": 1, "fair_value": 374.568259, "relative_strength": -8.370899, "rate_of_change": 0.419353671556919, "market_dynamics": -0.494814, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 359.384236, "high": 359.384236, "low": 353.881933, "close": 356.8499, "volume": 1515223}, "trend_line": 341.729147, "activity_lines": {"activity_5": 355.982007, "activity_10": 349.52532, "activity_20": 355.373239, "activity_30": 352.299687}, "trend_signal": 1, "fair_value": 374.522704, "relative_strength": -9.041942, "rate_of_change": 0.5202043129361247, "market_dynamics": -0.378164, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 357.225725, "high": 383.137623, "low": 356.710185, "close": 382.7329, "volume": 4070750}, "trend_line": 344.563273, "activity_lines": {"activity_5": 366.396227, "activity_10": 355.689193, "activity_20": 357.425006, "activity_30": 354.94509}, "trend_signal": 1, "fair_value": 374.68776, "relative_strength": -2.0466, "rate_of_change": 0.8293486303057342, "market_dynamics": -0.143663, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.902078, "high": 400.685319, "low": 376.276673, "close": 380.5359, "volume": 3549070}, "trend_line": 347.436763, "activity_lines": {"activity_5": 372.44332, "activity_10": 361.176262, "activity_20": 359.204749, "activity_30": 357.265905}, "trend_signal": 1, "fair_value": 374.836461, "relative_strength": -2.677175, "rate_of_change": 0.8339513306167149, "market_dynamics": 0.007501, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.852098, "high": 394.229086, "low": 379.470322, "close": 386.6564, "volume": 3715763}, "trend_line": 350.35861, "activity_lines": {"activity_5": 378.413173, "activity_10": 367.493893, "activity_20": 361.518641, "activity_30": 359.796204}, "trend_signal": 1, "fair_value": 374.939865, "relative_strength": -3.77524, "rate_of_change": 0.840972318176938, "market_dynamics": 0.225445, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 389.362624, "high": 398.689543, "low": 385.80583, "close": 396.1186, "volume": 2203156}, "trend_line": 353.99873, "activity_lines": {"activity_5": 386.076133, "activity_10": 374.4861, "activity_20": 364.726429, "activity_30": 362.748462}, "trend_signal": 1, "fair_value": 375.103805, "relative_strength": -1.784178, "rate_of_change": 1.0389697573009622, "market_dynamics": 0.467004, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.784819, "high": 400.400301, "low": 394.784819, "close": 398.4286, "volume": 1158618}, "trend_line": 357.608673, "activity_lines": {"activity_5": 392.026087, "activity_10": 380.772425, "activity_20": 368.07664, "activity_30": 365.614905}, "trend_signal": 1, "fair_value": 375.362003, "relative_strength": -1.007082, "rate_of_change": 1.0197615680711587, "market_dynamics": 0.474129, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.210135, "high": 400.888441, "low": 386.047523, "close": 386.6371, "volume": 2203732}, "trend_line": 360.988883, "activity_lines": {"activity_5": 391.273627, "activity_10": 383.762378, "activity_20": 370.209831, "activity_30": 367.487706}, "trend_signal": 1, "fair_value": 375.512462, "relative_strength": -0.35974, "rate_of_change": 0.9452259565304159, "market_dynamics": 0.49633, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.763461, "high": 400.893291, "low": 381.852841, "close": 397.5298, "volume": 2352593}, "trend_line": 363.62688, "activity_lines": {"activity_5": 393.891787, "activity_10": 387.670529, "activity_20": 373.272373, "activity_30": 369.845185}, "trend_signal": 1, "fair_value": 375.814172, "relative_strength": -0.400427, "rate_of_change": 0.7307695954725679, "market_dynamics": 0.551286, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 400.400298, "high": 418.010295, "low": 398.887694, "close": 412.4818, "volume": 2339004}, "trend_line": 367.230503, "activity_lines": {"activity_5": 400.36102, "activity_10": 393.410771, "activity_20": 377.607642, "activity_30": 372.997115}, "trend_signal": 1, "fair_value": 376.180954, "relative_strength": 0.897314, "rate_of_change": 0.9910221708582079, "market_dynamics": 0.673588, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.481881, "high": 416.338297, "low": 399.018252, "close": 405.088, "volume": 2146205}, "trend_line": 369.941747, "activity_lines": {"activity_5": 402.64396, "activity_10": 396.938689, "activity_20": 381.063938, "activity_30": 375.439534}, "trend_signal": 1, "fair_value": 376.557876, "relative_strength": -1.144731, "rate_of_change": 0.7382948796059084, "market_dynamics": 0.721064, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.354072, "high": 424.456995, "low": 405.043761, "close": 407.9295, "volume": 2665589}, "trend_line": 372.597517, "activity_lines": {"activity_5": 405.276107, "activity_10": 400.14298, "activity_20": 384.634012, "activity_30": 377.890357}, "trend_signal": 1, "fair_value": 376.914277, "relative_strength": -1.311705, "rate_of_change": 0.7178887004607137, "market_dynamics": 0.858004, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.605411, "high": 417.024499, "low": 399.714121, "close": 410.8581, "volume": 2558121}, "trend_line": 373.974527, "activity_lines": {"activity_5": 408.25106, "activity_10": 402.951024, "activity_20": 388.323095, "activity_30": 380.358782}, "trend_signal": 1, "fair_value": 377.241912, "relative_strength": -2.052923, "rate_of_change": 0.369570364045137, "market_dynamics": 0.905964, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.858126, "high": 414.63722, "low": 403.657549, "close": 407.7266, "volume": 2056119}, "trend_line": 375.222173, "activity_lines": {"activity_5": 408.567447, "activity_10": 404.678336, "activity_20": 391.507371, "activity_30": 382.536335}, "trend_signal": 1, "fair_value": 377.631558, "relative_strength": -0.955779, "rate_of_change": 0.3336179097567184, "market_dynamics": 0.82525, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 407.040332, "high": 419.50361, "low": 402.413116, "close": 419.1315, "volume": 2481986}, "trend_line": 376.355537, "activity_lines": {"activity_5": 412.00568, "activity_10": 407.984891, "activity_20": 395.574424, "activity_30": 385.369195}, "trend_signal": 1, "fair_value": 378.243691, "relative_strength": 0.40473, "rate_of_change": 0.3020514461974583, "market_dynamics": 0.939304, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 447.498823, "high": 460.237558, "low": 428.791825, "close": 432.2568, "volume": 5115798}, "trend_line": 378.10318, "activity_lines": {"activity_5": 419.3757, "activity_10": 413.087407, "activity_20": 400.462957, "activity_30": 388.975728}, "trend_signal": 1, "fair_value": 379.037372, "relative_strength": 1.509289, "rate_of_change": 0.46435958241262226, "market_dynamics": 1.140048, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.46951, "high": 437.461587, "low": 428.023516, "close": 430.1112, "volume": 2264402}, "trend_line": 379.817413, "activity_lines": {"activity_5": 424.219267, "activity_10": 417.142756, "activity_20": 404.680186, "activity_30": 392.331084}, "trend_signal": 1, "fair_value": 379.626847, "relative_strength": 2.560099, "rate_of_change": 0.45337703851101674, "market_dynamics": 1.232542, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 430.285232, "high": 440.502179, "low": 426.241125, "close": 427.8995, "volume": 2322114}, "trend_line": 381.949167, "activity_lines": {"activity_5": 426.84682, "activity_10": 420.219931, "activity_20": 408.234071, "activity_30": 395.433154}, "trend_signal": 1, "fair_value": 380.186599, "relative_strength": 3.219809, "rate_of_change": 0.5612575745704426, "market_dynamics": 1.430342, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 429.102036, "high": 445.511217, "low": 426.958756, "close": 444.5802, "volume": 2212556}, "trend_line": 384.57642, "activity_lines": {"activity_5": 433.898513, "activity_10": 425.579735, "activity_20": 412.901888, "activity_30": 399.473866}, "trend_signal": 1, "fair_value": 380.804415, "relative_strength": 4.049278, "rate_of_change": 0.6878540986581065, "market_dynamics": 1.502272, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 445.094214, "high": 482.131251, "low": 444.182593, "close": 481.8791, "volume": 3143353}, "trend_line": 388.11328, "activity_lines": {"activity_5": 450.926267, "activity_10": 436.865695, "activity_20": 420.665765, "activity_30": 405.751458}, "trend_signal": 1, "fair_value": 381.652082, "relative_strength": 13.164335, "rate_of_change": 0.9196767706142748, "market_dynamics": 1.486547, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 480.104348, "high": 493.090102, "low": 468.204782, "close": 478.3102, "volume": 3688904}, "trend_line": 391.651907, "activity_lines": {"activity_5": 462.581213, "activity_10": 446.240995, "activity_20": 427.53195, "activity_30": 411.570614}, "trend_signal": 1, "fair_value": 382.375006, "relative_strength": 13.037086, "rate_of_change": 0.9117510743255217, "market_dynamics": 1.57916, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 477.873787, "high": 492.5955, "low": 476.263903, "close": 480.3565, "volume": 2973615}, "trend_line": 395.185477, "activity_lines": {"activity_5": 471.848033, "activity_10": 454.657036, "activity_20": 434.024276, "activity_30": 417.293491}, "trend_signal": 1, "fair_value": 383.084154, "relative_strength": 13.869396, "rate_of_change": 0.9022220846737757, "market_dynamics": 1.649327, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.818681, "high": 485.079433, "low": 455.800877, "close": 459.2534, "volume": 2021927}, "trend_line": 398.244633, "activity_lines": {"activity_5": 470.7308, "activity_10": 457.919296, "activity_20": 437.918655, "activity_30": 421.426906}, "trend_signal": 1, "fair_value": 383.640739, "relative_strength": 14.834423, "rate_of_change": 0.7741063824569723, "market_dynamics": 1.485642, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 463.035711, "high": 487.455523, "low": 455.005686, "close": 484.003, "volume": 3580915}, "trend_line": 402.211007, "activity_lines": {"activity_5": 475.773173, "activity_10": 464.801569, "activity_20": 443.805756, "activity_30": 426.959704}, "trend_signal": 1, "fair_value": 384.208128, "relative_strength": 16.027413, "rate_of_change": 0.9959642067542873, "market_dynamics": 1.438746, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.290163, "high": 526.364199, "low": 492.944649, "close": 498.8023, "volume": 4962337}, "trend_line": 407.866547, "activity_lines": {"activity_5": 483.12046, "activity_10": 472.98778, "activity_20": 450.609614, "activity_30": 433.1914}, "trend_signal": 1, "fair_value": 384.809576, "relative_strength": 17.836374, "rate_of_change": 1.4061126875128085, "market_dynamics": 1.445256, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 501.265539, "high": 509.746525, "low": 498.947694, "close": 502.9918, "volume": 1807914}, "trend_line": 413.493103, "activity_lines": {"activity_5": 490.736033, "activity_10": 480.487158, "activity_20": 457.278443, "activity_30": 439.328513}, "trend_signal": 1, "fair_value": 385.468974, "relative_strength": 16.535757, "rate_of_change": 1.3795090677049309, "market_dynamics": 1.356871, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 503.670698, "high": 506.958256, "low": 487.843402, "close": 497.5415, "volume": 2087786}, "trend_line": 418.909717, "activity_lines": {"activity_5": 494.8894, "activity_10": 485.709482, "activity_20": 462.919277, "activity_30": 444.75099}, "trend_signal": 1, "fair_value": 386.091273, "relative_strength": 12.340138, "rate_of_change": 1.3099647758816382, "market_dynamics": 1.4418, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 497.609419, "high": 502.60394, "low": 485.627419, "close": 486.9997, "volume": 1620154}, "trend_line": 424.202673, "activity_lines": {"activity_5": 494.383167, "activity_10": 487.789109, "activity_20": 467.084163, "activity_30": 449.143892}, "trend_signal": 1, "fair_value": 386.650679, "relative_strength": 7.977074, "rate_of_change": 1.2635075733991636, "market_dynamics": 1.2095, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 485.700175, "high": 499.403589, "low": 484.420026, "close": 493.2259, "volume": 2189381}, "trend_line": 429.01771, "activity_lines": {"activity_5": 494.10258, "activity_10": 489.926224, "activity_20": 471.364103, "activity_30": 453.597004}, "trend_signal": 1, "fair_value": 387.224364, "relative_strength": 10.529761, "rate_of_change": 1.1350793633495133, "market_dynamics": 0.908619, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.238831, "high": 511.259458, "low": 488.784117, "close": 498.0458, "volume": 2124523}, "trend_line": 433.46117, "activity_lines": {"activity_5": 494.813767, "activity_10": 492.055216, "activity_20": 475.647386, "activity_30": 458.050429}, "trend_signal": 1, "fair_value": 387.697967, "relative_strength": 8.098534, "rate_of_change": 1.0357288047619198, "market_dynamics": 0.646536, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 498.95318, "high": 523.696589, "low": 497.499116, "close": 507.1329, "volume": 2086196}, "trend_line": 438.40315, "activity_lines": {"activity_5": 498.60442, "activity_10": 495.542469, "activity_20": 480.38866, "activity_30": 462.803444}, "trend_signal": 1, "fair_value": 388.180626, "relative_strength": 5.959504, "rate_of_change": 1.140120578736038, "market_dynamics": 0.448807, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 507.979078, "high": 521.303949, "low": 499.964704, "close": 507.5414, "volume": 2045686}, "trend_line": 443.4262, "activity_lines": {"activity_5": 502.255167, "activity_10": 498.579945, "activity_20": 484.68291, "activity_30": 467.263976}, "trend_signal": 1, "fair_value": 388.679198, "relative_strength": 5.394016, "rate_of_change": 1.1457604718396783, "market_dynamics": 0.346371, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.510425, "high": 520.603664, "low": 498.807288, "close": 502.192, "volume": 2238009}, "trend_line": 447.40817, "activity_lines": {"activity_5": 503.45612, "activity_10": 500.150533, "activity_20": 487.99335, "activity_30": 471.055318}, "trend_signal": 1, "fair_value": 389.04567, "relative_strength": 4.018343, "rate_of_change": 0.8980006143074067, "market_dynamics": 0.12564, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 502.230981, "high": 502.230981, "low": 476.865093, "close": 480.2109, "volume": 1499550}, "trend_line": 450.73067, "activity_lines": {"activity_5": 496.31722, "activity_10": 496.943855, "activity_20": 488.77543, "activity_30": 473.171623}, "trend_signal": 1, "fair_value": 389.251266, "relative_strength": -4.072303, "rate_of_change": 0.7426104892094374, "market_dynamics": -0.223691, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 494.644549, "high": 495.15031, "low": 457.616966, "close": 478.0225, "volume": 3140090}, "trend_line": 453.776207, "activity_lines": {"activity_5": 489.31652, "activity_10": 493.408233, "activity_20": 489.003927, "activity_30": 474.932386}, "trend_signal": 1, "fair_value": 389.412036, "relative_strength": -4.222469, "rate_of_change": 0.6756888764636373, "market_dynamics": -0.506086, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.139231, "high": 479.325826, "low": 389.07656, "close": 393.1032, "volume": 6852108}, "trend_line": 453.675693, "activity_lines": {"activity_5": 455.344273, "activity_10": 474.810553, "activity_20": 480.864439, "activity_30": 471.017999}, "trend_signal": 1, "fair_value": 388.771176, "relative_strength": -17.732519, "rate_of_change": -0.022150566391414075, "market_dynamics": -0.824081, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.08188, "high": 421.513309, "low": 390.311715, "close": 406.0195, "volume": 6113277}, "trend_line": 453.928723, "activity_lines": {"activity_5": 433.27944, "activity_10": 460.559265, "activity_20": 474.14152, "activity_30": 467.943406}, "trend_signal": 0, "fair_value": 388.212872, "relative_strength": -12.552949, "rate_of_change": 0.055773320877468086, "market_dynamics": -1.005057, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 411.077173, "high": 423.08901, "low": 406.03901, "close": 417.2533, "volume": 3267698}, "trend_line": 454.949263, "activity_lines": {"activity_5": 421.727333, "activity_10": 450.014524, "activity_20": 468.603209, "activity_30": 465.577249}, "trend_signal": 0, "fair_value": 387.678758, "relative_strength": -7.110905, "rate_of_change": 0.22482384310366335, "market_dynamics": -1.045196, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.062043, "high": 428.788444, "low": 406.554485, "close": 426.3959, "volume": 2976117}, "trend_line": 455.911467, "activity_lines": {"activity_5": 418.88534, "activity_10": 442.400189, "activity_20": 463.986318, "activity_30": 463.735097}, "trend_signal": 0, "fair_value": 387.302021, "relative_strength": -5.253555, "rate_of_change": 0.21149699059959626, "market_dynamics": -1.15302, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 425.520535, "high": 436.822263, "low": 424.012976, "close": 430.7824, "volume": 2485749}, "trend_line": 456.521487, "activity_lines": {"activity_5": 421.09318, "activity_10": 436.798491, "activity_20": 459.87378, "activity_30": 462.113867}, "trend_signal": 0, "fair_value": 386.998519, "relative_strength": -9.036139, "rate_of_change": 0.13380229368083937, "market_dynamics": -1.187214, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 430.792086, "high": 432.392043, "low": 404.113167, "close": 413.6351, "volume": 4086492}, "trend_line": 456.80639, "activity_lines": {"activity_5": 420.734593, "activity_10": 429.302073, "activity_20": 454.371485, "activity_30": 459.347003}, "trend_signal": 0, "fair_value": 386.570962, "relative_strength": -13.310507, "rate_of_change": 0.06240735827622557, "market_dynamics": -1.188932, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.362751, "high": 419.383258, "low": 394.57663, "close": 402.8682, "volume": 2984417}, "trend_line": 456.63768, "activity_lines": {"activity_5": 415.418247, "activity_10": 421.547996, "activity_20": 448.151747, "activity_30": 455.86712}, "trend_signal": 0, "fair_value": 386.058565, "relative_strength": -14.647918, "rate_of_change": -0.03693249562468528, "market_dynamics": -1.183901, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 401.137017, "high": 406.209222, "low": 389.728202, "close": 397.3049, "volume": 2659107}, "trend_line": 456.185907, "activity_lines": {"activity_5": 408.457553, "activity_10": 414.68556, "activity_20": 441.771162, "activity_30": 452.039199}, "trend_signal": 0, "fair_value": 385.532342, "relative_strength": -10.443604, "rate_of_change": -0.09893467398485445, "market_dynamics": -1.21938, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.844127, "high": 421.503285, "low": 386.660315, "close": 392.967, "volume": 3591180}, "trend_line": 455.69392, "activity_lines": {"activity_5": 401.380787, "activity_10": 408.941453, "activity_20": 435.272438, "activity_30": 447.96056}, "trend_signal": 0, "fair_value": 385.016788, "relative_strength": -16.077767, "rate_of_change": -0.10784791736233856, "market_dynamics": -1.229134, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.636439, "high": 408.763023, "low": 394.260966, "close": 404.5846, "volume": 2927458}, "trend_line": 455.209023, "activity_lines": {"activity_5": 400.405147, "activity_10": 406.895889, "activity_20": 430.313656, "activity_30": 444.663184}, "trend_signal": 0, "fair_value": 384.658269, "relative_strength": -14.545162, "rate_of_change": -0.1064084857660575, "market_dynamics": -1.26407, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.309838, "high": 423.104324, "low": 400.435406, "close": 418.8478, "volume": 2280625}, "trend_line": 454.762057, "activity_lines": {"activity_5": 405.930427, "activity_10": 408.778869, "activity_20": 427.16193, "activity_30": 442.317299}, "trend_signal": 0, "fair_value": 384.480192, "relative_strength": -12.154438, "rate_of_change": -0.09818917846889316, "market_dynamics": -1.177282, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 421.747326, "high": 428.112684, "low": 406.097767, "close": 415.2161, "volume": 2730358}, "trend_line": 454.265553, "activity_lines": {"activity_5": 409.897627, "activity_10": 409.533456, "activity_20": 424.065013, "activity_30": 439.765947}, "trend_signal": 0, "fair_value": 384.247195, "relative_strength": -12.921187, "rate_of_change": -0.10917885350316633, "market_dynamics": -1.017328, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.710097, "high": 422.596654, "low": 388.554227, "close": 419.4726, "volume": 6467598}, "trend_line": 453.984657, "activity_lines": {"activity_5": 414.460467, "activity_10": 410.894742, "activity_20": 421.765503, "activity_30": 437.52124}, "trend_signal": 0, "fair_value": 384.194617, "relative_strength": -12.984209, "rate_of_change": -0.06183519708789899, "market_dynamics": -0.688306, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 417.080785, "high": 421.552088, "low": 410.256679, "close": 418.6721, "volume": 2601410}, "trend_line": 453.121053, "activity_lines": {"activity_5": 417.278627, "activity_10": 412.070131, "activity_20": 419.711312, "activity_30": 435.243011}, "trend_signal": 0, "fair_value": 384.080137, "relative_strength": -13.166447, "rate_of_change": -0.19022757414464986, "market_dynamics": -0.454562, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 418.818494, "high": 421.698481, "low": 402.983445, "close": 403.989, "volume": 2174216}, "trend_line": 450.524717, "activity_lines": {"activity_5": 413.488747, "activity_10": 410.716298, "activity_20": 416.61375, "activity_30": 432.073201}, "trend_signal": 0, "fair_value": 383.723043, "relative_strength": -16.121675, "rate_of_change": -0.5729894876458119, "market_dynamics": -0.251546, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 407.503631, "high": 420.575847, "low": 398.316958, "close": 415.7238, "volume": 2848016}, "trend_line": 448.438503, "activity_lines": {"activity_5": 413.650173, "activity_10": 411.983218, "activity_20": 415.081676, "activity_30": 429.82798}, "trend_signal": 0, "fair_value": 383.399529, "relative_strength": -12.110568, "rate_of_change": -0.4630631619707525, "market_dynamics": -0.029092, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.772564, "high": 451.435595, "low": 414.913449, "close": 448.8192, "volume": 2834820}, "trend_line": 447.38726, "activity_lines": {"activity_5": 425.051667, "activity_10": 419.229507, "activity_20": 417.136827, "activity_30": 429.852541}, "trend_signal": 0, "fair_value": 383.183183, "relative_strength": -9.868889, "rate_of_change": -0.23442300180901268, "market_dynamics": 0.114496, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.937722, "high": 451.767549, "low": 419.287146, "close": 420.2146, "volume": 3694152}, "trend_line": 446.085967, "activity_lines": {"activity_5": 424.678087, "activity_10": 420.439487, "activity_20": 416.74736, "activity_30": 428.099466}, "trend_signal": 0, "fair_value": 382.649145, "relative_strength": -12.471396, "rate_of_change": -0.29086501032685724, "market_dynamics": 0.283204, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 423.211702, "high": 446.720209, "low": 422.606417, "close": 442.5906, "volume": 2850706}, "trend_line": 444.705553, "activity_lines": {"activity_5": 431.713707, "activity_10": 425.301291, "activity_20": 418.879309, "activity_30": 427.873959}, "trend_signal": 0, "fair_value": 382.292954, "relative_strength": -9.405733, "rate_of_change": -0.3094502185942947, "market_dynamics": 0.433348, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.326903, "high": 467.963841, "low": 449.082837, "close": 464.8886, "volume": 2023700}, "trend_line": 443.575097, "activity_lines": {"activity_5": 444.587427, "activity_10": 433.315029, "activity_20": 423.314021, "activity_30": 429.176091}, "trend_signal": 0, "fair_value": 382.128573, "relative_strength": -5.435399, "rate_of_change": -0.25420325704814867, "market_dynamics": 0.55415, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 463.316741, "high": 464.214906, "low": 448.018639, "close": 448.6825, "volume": 2530024}, "trend_line": 441.764787, "activity_lines": {"activity_5": 447.99914, "activity_10": 437.285767, "activity_20": 426.267838, "activity_30": 429.505601}, "trend_signal": 0, "fair_value": 381.784072, "relative_strength": -11.413546, "rate_of_change": -0.4081180418476052, "market_dynamics": 0.550582, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.402908, "high": 459.267565, "low": 440.519551, "close": 443.8891, "volume": 2378667}, "trend_line": 439.976373, "activity_lines": {"activity_5": 447.615807, "activity_10": 439.842529, "activity_20": 428.500477, "activity_30": 429.642653}, "trend_signal": 0, "fair_value": 381.439523, "relative_strength": -12.813307, "rate_of_change": -0.4048339869153013, "market_dynamics": 0.583743, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.722524, "high": 447.767844, "low": 412.7599, "close": 417.4518, "volume": 2992675}, "trend_line": 437.65811, "activity_lines": {"activity_5": 438.748713, "activity_10": 437.071182, "activity_20": 428.034947, "activity_30": 428.189455}, "trend_signal": 0, "fair_value": 380.820092, "relative_strength": -15.843107, "rate_of_change": -0.5269062482134698, "market_dynamics": 0.516685, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 416.873934, "high": 425.45453, "low": 411.839201, "close": 420.8214, "volume": 1140136}, "trend_line": 435.244627, "activity_lines": {"activity_5": 431.189007, "activity_10": 434.949231, "activity_20": 427.889385, "activity_30": 427.103216}, "trend_signal": 0, "fair_value": 380.110632, "relative_strength": -15.637528, "rate_of_change": -0.5514539648311423, "market_dynamics": 0.317043, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 417.608536, "high": 431.203293, "low": 410.056437, "close": 429.1081, "volume": 1769407}, "trend_line": 432.946703, "activity_lines": {"activity_5": 427.842813, "activity_10": 434.294875, "activity_20": 428.559579, "activity_30": 426.707311}, "trend_signal": 0, "fair_value": 379.791777, "relative_strength": -13.048375, "rate_of_change": -0.5279614858978986, "market_dynamics": 0.144331, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 431.72346, "high": 431.72346, "low": 393.70339, "close": 394.0903, "volume": 2547660}, "trend_line": 429.178617, "activity_lines": {"activity_5": 415.209387, "activity_10": 426.816935, "activity_20": 425.902716, "activity_30": 424.200446}, "trend_signal": 0, "fair_value": 379.462109, "relative_strength": -18.020526, "rate_of_change": -0.8703348411917666, "market_dynamics": -0.134246, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.032426, "high": 419.234588, "low": 388.987008, "close": 418.5979, "volume": 2718264}, "trend_line": 426.213833, "activity_lines": {"activity_5": 414.38464, "activity_10": 424.188258, "activity_20": 425.672981, "activity_30": 423.517819}, "trend_signal": 0, "fair_value": 379.520347, "relative_strength": -15.035577, "rate_of_change": -0.6908042205653392, "market_dynamics": -0.22234, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.45899, "high": 438.903353, "low": 419.533344, "close": 425.337, "volume": 2368609}, "trend_line": 423.652, "activity_lines": {"activity_5": 417.49234, "activity_10": 423.334351, "activity_20": 426.010162, "activity_30": 423.461249}, "trend_signal": 0, "fair_value": 379.584354, "relative_strength": -14.678583, "rate_of_change": -0.6010675397295319, "market_dynamics": -0.233389, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.280846, "high": 462.372597, "low": 415.855195, "close": 439.922, "volume": 2971001}, "trend_line": 422.309037, "activity_lines": {"activity_5": 424.936027, "activity_10": 425.039127, "activity_20": 427.602905, "activity_30": 424.510927}, "trend_signal": 1, "fair_value": 379.759604, "relative_strength": -10.303397, "rate_of_change": -0.31699673316778804, "market_dynamics": -0.122023, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.111723, "high": 461.520474, "low": 432.521782, "close": 457.1812, "volume": 2856448}, "trend_line": 421.614327, "activity_lines": {"activity_5": 436.859407, "activity_10": 429.93046, "activity_20": 430.615785, "activity_30": 426.760744}, "trend_signal": 1, "fair_value": 380.085034, "relative_strength": -6.760435, "rate_of_change": -0.16450275488657998, "market_dynamics": 0.184711, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 459.855251, "high": 474.034391, "low": 455.780448, "close": 466.898, "volume": 2319738}, "trend_line": 424.074153, "activity_lines": {"activity_5": 450.15018, "activity_10": 436.728618, "activity_20": 434.303615, "activity_30": 429.682271}, "trend_signal": 1, "fair_value": 380.447998, "relative_strength": -7.312057, "rate_of_change": 0.5834303633614474, "market_dynamics": 0.374673, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 473.940791, "high": 475.321915, "low": 449.560537, "close": 452.9007, "volume": 2655972}, "trend_line": 425.63686, "activity_lines": {"activity_5": 453.92134, "activity_10": 440.650622, "activity_20": 436.429559, "activity_30": 431.542048}, "trend_signal": 1, "fair_value": 380.755287, "relative_strength": -7.830309, "rate_of_change": 0.3684985253038963, "market_dynamics": 0.597425, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.968285, "high": 480.258617, "low": 422.173085, "close": 479.6807, "volume": 4560135}, "trend_line": 427.717773, "activity_lines": {"activity_5": 464.332313, "activity_10": 449.277869, "activity_20": 440.926528, "activity_30": 435.028748}, "trend_signal": 1, "fair_value": 381.332469, "relative_strength": 1.126517, "rate_of_change": 0.48889398347690316, "market_dynamics": 0.858684, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.800943, "high": 490.298719, "low": 449.815159, "close": 462.3824, "volume": 3849361}, "trend_line": 428.917323, "activity_lines": {"activity_5": 465.354273, "activity_10": 453.628536, "activity_20": 443.489334, "activity_30": 437.265175}, "trend_signal": 1, "fair_value": 381.963824, "relative_strength": 0.820531, "rate_of_change": 0.2804536251992474, "market_dynamics": 0.942921, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.240697, "high": 460.289624, "low": 413.090267, "close": 418.5685, "volume": 4243973}, "trend_line": 428.510193, "activity_lines": {"activity_5": 450.27424, "activity_10": 449.257385, "activity_20": 441.671244, "activity_30": 436.597509}, "trend_signal": 1, "fair_value": 382.130341, "relative_strength": -6.194019, "rate_of_change": -0.09492039098639882, "market_dynamics": 0.806051, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 420.948575, "high": 462.256612, "low": 420.191261, "close": 453.7983, "volume": 3253560}, "trend_line": 429.848967, "activity_lines": {"activity_5": 449.511653, "activity_10": 451.483282, "activity_20": 443.138947, "activity_30": 438.229}, "trend_signal": 1, "fair_value": 382.64935, "relative_strength": 1.571055, "rate_of_change": 0.31242524025560364, "market_dynamics": 0.7879, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.80103, "high": 465.9547, "low": 439.379861, "close": 439.7536, "volume": 3526334}, "trend_line": 431.07848, "activity_lines": {"activity_5": 444.940813, "activity_10": 450.069996, "activity_20": 443.087752, "activity_30": 438.868008}, "trend_signal": 1, "fair_value": 383.063556, "relative_strength": 1.100287, "rate_of_change": 0.2860337221654873, "market_dynamics": 0.571753, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 437.039129, "high": 468.118516, "low": 424.941772, "close": 436.8916, "volume": 3653104}, "trend_line": 432.398037, "activity_lines": {"activity_5": 440.292447, "activity_10": 447.751698, "activity_20": 442.807156, "activity_30": 439.243048}, "trend_signal": 1, "fair_value": 383.473885, "relative_strength": 11.57396, "rate_of_change": 0.3061059786607707, "market_dynamics": 0.407934, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.144861, "high": 458.214413, "low": 412.206888, "close": 454.5557, "volume": 4356807}, "trend_line": 434.450993, "activity_lines": {"activity_5": 444.38472, "activity_10": 448.434971, "activity_20": 444.12944, "activity_30": 440.672575}, "trend_signal": 1, "fair_value": 384.043158, "relative_strength": 8.2089, "rate_of_change": 0.47478383903949, "market_dynamics": 0.58733, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 457.722641, "high": 468.73812, "low": 449.864278, "close": 459.0504, "volume": 1770099}, "trend_line": 436.26652, "activity_lines": {"activity_5": 450.497007, "activity_10": 449.669395, "activity_20": 445.822814, "activity_30": 442.259634}, "trend_signal": 1, "fair_value": 384.692161, "relative_strength": 12.001258, "rate_of_change": 0.4178899413863306, "market_dynamics": 0.561175, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 459.07985, "high": 483.845003, "low": 455.303115, "close": 479.547, "volume": 3324907}, "trend_line": 438.289827, "activity_lines": {"activity_5": 460.7427, "activity_10": 454.596487, "activity_20": 449.496047, "activity_30": 445.051923}, "trend_signal": 1, "fair_value": 385.719758, "relative_strength": 10.219797, "rate_of_change": 0.46377773843383363, "market_dynamics": 0.736261, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 469.161046, "high": 490.149467, "low": 463.240226, "close": 476.626, "volume": 3788432}, "trend_line": 440.336823, "activity_lines": {"activity_5": 468.298147, "activity_10": 458.762507, "activity_20": 452.744115, "activity_30": 447.525224}, "trend_signal": 1, "fair_value": 386.705684, "relative_strength": 6.295981, "rate_of_change": 0.4670416409185739, "market_dynamics": 0.97147, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.058927, "high": 476.321034, "low": 462.25663, "close": 471.01, "volume": 2308674}, "trend_line": 442.054737, "activity_lines": {"activity_5": 471.523433, "activity_10": 461.476067, "activity_20": 455.301436, "activity_30": 449.504139}, "trend_signal": 1, "fair_value": 387.660756, "relative_strength": 5.626153, "rate_of_change": 0.3901363479656135, "market_dynamics": 0.915741, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.616165, "high": 487.68082, "low": 469.485609, "close": 486.894, "volume": 2610154}, "trend_line": 444.3288, "activity_lines": {"activity_5": 477.768827, "activity_10": 467.235276, "activity_20": 459.11648, "activity_30": 452.396994}, "trend_signal": 1, "fair_value": 388.713108, "relative_strength": 2.54233, "rate_of_change": 0.5144301846945285, "market_dynamics": 1.026174, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.120392, "high": 490.857537, "low": 468.669218, "close": 472.5148, "volume": 1903527}, "trend_line": 446.612993, "activity_lines": {"activity_5": 477.065267, "activity_10": 469.93442, "activity_20": 461.247444, "activity_30": 454.215446}, "trend_signal": 1, "fair_value": 389.526646, "relative_strength": 2.218359, "rate_of_change": 0.5140771878842911, "market_dynamics": 0.799997, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 475.34735, "high": 480.756736, "low": 463.004114, "close": 466.0137, "volume": 2584814}, "trend_line": 448.289323, "activity_lines": {"activity_5": 473.297047, "activity_10": 470.470704, "activity_20": 462.552558, "activity_30": 455.467105}, "trend_signal": 1, "fair_value": 390.285129, "relative_strength": -0.677073, "rate_of_change": 0.37534286424130237, "market_dynamics": 0.548623, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 463.918766, "high": 465.300618, "low": 447.690608, "close": 460.4961, "volume": 2521556}, "trend_line": 448.678553, "activity_lines": {"activity_5": 468.591847, "activity_10": 469.781689, "activity_20": 462.989694, "activity_30": 456.254638}, "trend_signal": 1, "fair_value": 390.933289, "relative_strength": -3.416785, "rate_of_change": 0.08682562354936964, "market_dynamics": 0.343536, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.742203, "high": 464.084944, "low": 438.658757, "close": 446.4121, "volume": 3261388}, "trend_line": 449.551803, "activity_lines": {"activity_5": 460.267307, "activity_10": 466.154811, "activity_20": 461.885981, "activity_30": 456.108416}, "trend_signal": 1, "fair_value": 391.492523, "relative_strength": -5.404855, "rate_of_change": 0.19462708751313648, "market_dynamics": -0.039367, "expectation": {"probability": 58.0811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.225931, "high": 458.0821, "low": 440.438875, "close": 441.6039, "volume": 2577378}, "trend_line": 449.518913, "activity_lines": {"activity_5": 451.979893, "activity_10": 461.480615, "activity_20": 460.223987, "activity_30": 455.595648}, "trend_signal": 1, "fair_value": 391.915462, "relative_strength": -5.945836, "rate_of_change": -0.007316175751164537, "market_dynamics": -0.290567, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.319007, "high": 459.099034, "low": 433.74492, "close": 440.7252, "volume": 3136888}, "trend_line": 448.713467, "activity_lines": {"activity_5": 446.41892, "activity_10": 456.882142, "activity_20": 458.470298, "activity_30": 455.028311}, "trend_signal": 0, "fair_value": 392.289837, "relative_strength": -9.386116, "rate_of_change": -0.17917955767970495, "market_dynamics": -0.619847, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 440.093299, "high": 456.156827, "low": 437.901471, "close": 446.4417, "volume": 2003793}, "trend_line": 448.638773, "activity_lines": {"activity_5": 444.882753, "activity_10": 453.656218, "activity_20": 457.339399, "activity_30": 454.881746}, "trend_signal": 0, "fair_value": 392.71458, "relative_strength": -9.216756, "rate_of_change": -0.016646257688531868, "market_dynamics": -0.788797, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.234356, "high": 467.451641, "low": 442.512198, "close": 458.5856, "volume": 2582910}, "trend_line": 449.128657, "activity_lines": {"activity_5": 448.699353, "activity_10": 453.240191, "activity_20": 457.462473, "activity_30": 455.523477}, "trend_signal": 0, "fair_value": 393.18529, "relative_strength": -6.113421, "rate_of_change": 0.10919341561233292, "market_dynamics": -0.717536, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 459.098956, "high": 471.884615, "low": 454.443791, "close": 460.0369, "volume": 3842234}, "trend_line": 450.54816, "activity_lines": {"activity_5": 453.127087, "activity_10": 453.416044, "activity_20": 457.696696, "activity_30": 456.227234}, "trend_signal": 1, "fair_value": 393.709812, "relative_strength": -6.976378, "rate_of_change": 0.31605709808893806, "market_dynamics": -0.568865, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 482.774719, "high": 489.705633, "low": 447.078535, "close": 479.3685, "volume": 5513290}, "trend_line": 452.49973, "activity_lines": {"activity_5": 463.090367, "activity_10": 457.306244, "activity_20": 459.865565, "activity_30": 458.086611}, "trend_signal": 1, "fair_value": 394.401731, "relative_strength": -3.867454, "rate_of_change": 0.4331545821871748, "market_dynamics": -0.142223, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.832553, "high": 480.499678, "low": 455.544732, "close": 460.2542, "volume": 3332132}, "trend_line": 453.537933, "activity_lines": {"activity_5": 464.164573, "activity_10": 457.857944, "activity_20": 460.133138, "activity_30": 458.586899}, "trend_signal": 1, "fair_value": 394.996504, "relative_strength": -5.404314, "rate_of_change": 0.22943726397361827, "market_dynamics": -0.056525, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 460.441794, "high": 462.544764, "low": 433.428998, "close": 434.4558, "volume": 3231976}, "trend_line": 454.88345, "activity_lines": {"activity_5": 455.33738, "activity_10": 453.941945, "activity_20": 457.745218, "activity_30": 457.355794}, "trend_signal": 0, "fair_value": 395.278288, "relative_strength": -13.548487, "rate_of_change": 0.2966713260564188, "market_dynamics": -0.258269, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.129972, "high": 449.472766, "low": 427.998779, "close": 445.5334, "volume": 2762514}, "trend_line": 455.7813, "activity_lines": {"activity_5": 451.00178, "activity_10": 452.613836, "activity_20": 456.504414, "activity_30": 456.752565}, "trend_signal": 0, "fair_value": 395.673831, "relative_strength": -11.49979, "rate_of_change": 0.19738023003474967, "market_dynamics": -0.476009, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 445.770328, "high": 450.381064, "low": 431.898627, "close": 445.2668, "volume": 3759189}, "trend_line": 456.445627, "activity_lines": {"activity_5": 447.44746, "activity_10": 451.509304, "activity_20": 455.210697, "activity_30": 456.07421}, "trend_signal": 0, "fair_value": 396.158262, "relative_strength": -10.548607, "rate_of_change": 0.14575565079129274, "market_dynamics": -0.855, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 445.493848, "high": 459.686424, "low": 438.829508, "close": 452.484, "volume": 3335295}, "trend_line": 456.86436, "activity_lines": {"activity_5": 447.283547, "activity_10": 451.737813, "activity_20": 454.56445, "activity_30": 455.818621}, "trend_signal": 0, "fair_value": 396.837603, "relative_strength": -8.732906, "rate_of_change": 0.09173776135223544, "market_dynamics": -0.849864, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 453.38243, "high": 463.048191, "low": 449.754067, "close": 457.9438, "volume": 1772121}, "trend_line": 456.88978, "activity_lines": {"activity_5": 450.731867, "activity_10": 452.761193, "activity_20": 454.44805, "activity_30": 455.888263}, "trend_signal": 0, "fair_value": 397.543928, "relative_strength": -8.345621, "rate_of_change": 0.005564014667284813, "market_dynamics": -0.705672, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 458.269619, "high": 461.290786, "low": 439.777311, "close": 446.3133, "volume": 2600588}, "trend_line": 456.203623, "activity_lines": {"activity_5": 450.45738, "activity_10": 451.356871, "activity_20": 453.229252, "activity_30": 455.205909}, "trend_signal": 0, "fair_value": 398.315608, "relative_strength": -12.149961, "rate_of_change": -0.15017998432794452, "market_dynamics": -0.68683, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 447.652783, "high": 451.676762, "low": 423.528732, "close": 424.9064, "volume": 4058383}, "trend_line": 455.27048, "activity_lines": {"activity_5": 442.25676, "activity_10": 446.06272, "activity_20": 450.129958, "activity_30": 453.186733}, "trend_signal": 0, "fair_value": 399.029076, "relative_strength": -17.889429, "rate_of_change": -0.20454528481462167, "market_dynamics": -0.712761, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.906361, "high": 437.716687, "low": 416.501598, "close": 431.8839, "volume": 3774103}, "trend_line": 453.677253, "activity_lines": {"activity_5": 437.757107, "activity_10": 442.649555, "activity_20": 447.941471, "activity_30": 451.677922}, "trend_signal": 0, "fair_value": 399.907888, "relative_strength": -15.901632, "rate_of_change": -0.34995174736565676, "market_dynamics": -0.793941, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433.311118, "high": 433.745034, "low": 419.621663, "close": 422.9241, "volume": 2909994}, "trend_line": 452.361977, "activity_lines": {"activity_5": 431.163047, "activity_10": 438.119207, "activity_20": 445.085985, "activity_30": 449.693847}, "trend_signal": 0, "fair_value": 400.70295, "relative_strength": -18.347501, "rate_of_change": -0.28991446921849157, "market_dynamics": -0.953157, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.220439, "high": 426.18495, "low": 400.782344, "close": 402.7646, "volume": 3555216}, "trend_line": 451.83518, "activity_lines": {"activity_5": 419.819813, "activity_10": 430.949758, "activity_20": 440.615165, "activity_30": 446.494017}, "trend_signal": 0, "fair_value": 401.351605, "relative_strength": -20.128288, "rate_of_change": -0.11645474791972725, "market_dynamics": -1.047421, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 400.970606, "high": 424.460332, "low": 395.271622, "close": 412.5668, "volume": 4672257}, "trend_line": 450.460797, "activity_lines": {"activity_5": 415.422593, "activity_10": 426.607793, "activity_20": 437.410031, "activity_30": 443.960573}, "trend_signal": 0, "fair_value": 402.037387, "relative_strength": -19.836356, "rate_of_change": -0.30417795267733827, "market_dynamics": -1.061695, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 413.42906, "high": 421.466807, "low": 410.564701, "close": 411.1792, "volume": 2644969}, "trend_line": 449.508317, "activity_lines": {"activity_5": 412.812607, "activity_10": 422.411518, "activity_20": 434.327255, "activity_30": 441.426276}, "trend_signal": 0, "fair_value": 402.633619, "relative_strength": -21.539004, "rate_of_change": -0.2114457032317591, "market_dynamics": -1.199673, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.367507, "high": 411.565732, "low": 390.801609, "close": 394.9247, "volume": 2937980}, "trend_line": 448.10942, "activity_lines": {"activity_5": 405.6996, "activity_10": 415.884502, "activity_20": 429.931273, "activity_30": 437.904752}, "trend_signal": 0, "fair_value": 402.974275, "relative_strength": -25.68818, "rate_of_change": -0.31120603270172126, "market_dynamics": -1.279885, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.123008, "high": 407.432815, "low": 389.4042, "close": 406.5408, "volume": 3053054}, "trend_line": 446.508923, "activity_lines": {"activity_5": 404.922573, "activity_10": 412.384815, "activity_20": 426.886764, "activity_30": 435.222906}, "trend_signal": 0, "fair_value": 403.347542, "relative_strength": -20.696637, "rate_of_change": -0.3571665598995929, "market_dynamics": -1.296825, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.371192, "high": 409.107743, "low": 395.311247, "close": 406.5209, "volume": 2218602}, "trend_line": 444.75794, "activity_lines": {"activity_5": 405.231133, "activity_10": 409.71684, "activity_20": 424.007328, "activity_30": 432.643034}, "trend_signal": 0, "fair_value": 403.712336, "relative_strength": -20.251966, "rate_of_change": -0.3921496099642252, "market_dynamics": -1.343215, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.957008, "high": 409.979948, "low": 393.547051, "close": 403.7854, "volume": 2101920}, "trend_line": 442.232553, "activity_lines": {"activity_5": 404.37744, "activity_10": 407.486464, "activity_20": 421.030245, "activity_30": 429.999644}, "trend_signal": 0, "fair_value": 403.930631, "relative_strength": -17.897693, "rate_of_change": -0.5678115605985636, "market_dynamics": -1.347568, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.371213, "high": 420.228217, "low": 397.689974, "close": 415.9069, "volume": 2055467}, "trend_line": 440.208583, "activity_lines": {"activity_5": 408.149673, "activity_10": 408.233231, "activity_20": 419.410716, "activity_30": 428.301215}, "trend_signal": 0, "fair_value": 404.265007, "relative_strength": -18.959375, "rate_of_change": -0.4576709666147123, "market_dynamics": -1.209677, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.085276, "high": 429.723192, "low": 411.436888, "close": 412.8542, "volume": 3085498}, "trend_line": 438.270057, "activity_lines": {"activity_5": 410.58916, "activity_10": 408.588589, "activity_20": 417.703685, "activity_30": 426.536416}, "trend_signal": 0, "fair_value": 404.70232, "relative_strength": -19.990248, "rate_of_change": -0.44036533472132866, "market_dynamics": -1.051107, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 413.260643, "high": 434.510422, "low": 409.454712, "close": 427.8996, "volume": 2680104}, "trend_line": 436.303577, "activity_lines": {"activity_5": 416.84848, "activity_10": 412.025469, "activity_20": 417.65423, "activity_30": 425.867354}, "trend_signal": 0, "fair_value": 405.262568, "relative_strength": -15.187407, "rate_of_change": -0.4486913875569624, "market_dynamics": -0.737405, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 427.561523, "high": 440.169055, "low": 425.840052, "close": 429.3825, "volume": 3760927}, "trend_line": 434.865833, "activity_lines": {"activity_5": 422.17818, "activity_10": 415.641504, "activity_20": 417.991092, "activity_30": 425.420833}, "trend_signal": 0, "fair_value": 405.858045, "relative_strength": -15.141704, "rate_of_change": -0.3295283549783983, "market_dynamics": -0.170078, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.735669, "high": 429.810344, "low": 421.402006, "close": 423.4618, "volume": 1545652}, "trend_line": 433.447437, "activity_lines": {"activity_5": 424.010207, "activity_10": 417.697085, "activity_20": 417.911087, "activity_30": 424.685089}, "trend_signal": 0, "fair_value": 406.456017, "relative_strength": -17.081692, "rate_of_change": -0.32616864613505514, "market_dynamics": 0.15597, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.655813, "high": 423.89965, "low": 413.948954, "close": 423.1832, "volume": 1358042}, "trend_line": 432.203673, "activity_lines": {"activity_5": 424.437607, "activity_10": 419.503922, "activity_20": 417.856901, "activity_30": 424.02288}, "trend_signal": 0, "fair_value": 407.0753, "relative_strength": -15.399624, "rate_of_change": -0.286946903783399, "market_dynamics": 0.396801, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 413.948908, "high": 417.929186, "low": 398.027796, "close": 403.0927, "volume": 3866124}, "trend_line": 430.759693, "activity_lines": {"activity_5": 417.683087, "activity_10": 417.439685, "activity_20": 415.995763, "activity_30": 422.144753}, "trend_signal": 0, "fair_value": 407.597447, "relative_strength": -20.899239, "rate_of_change": -0.33409711444075435, "market_dynamics": 0.495529, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 403.241944, "high": 414.884257, "low": 396.883451, "close": 398.3064, "volume": 2819121}, "trend_line": 429.316443, "activity_lines": {"activity_5": 409.9839, "activity_10": 414.356704, "activity_20": 413.879617, "activity_30": 420.050992}, "trend_signal": 0, "fair_value": 408.024147, "relative_strength": -20.851129, "rate_of_change": -0.3350475969440424, "market_dynamics": 0.336964, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.803686, "high": 411.62045, "low": 380.584232, "close": 409.4711, "volume": 3626045}, "trend_line": 428.27464, "activity_lines": {"activity_5": 407.97916, "activity_10": 413.453384, "activity_20": 413.084763, "activity_30": 418.770647}, "trend_signal": 0, "fair_value": 408.47885, "relative_strength": -18.534068, "rate_of_change": -0.24266552492610113, "market_dynamics": 0.395665, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.714968, "high": 417.75011, "low": 399.032852, "close": 408.3069, "volume": 3360900}, "trend_line": 427.00348, "activity_lines": {"activity_5": 406.91378, "activity_10": 412.284751, "activity_20": 412.409856, "activity_30": 417.482406}, "trend_signal": 0, "fair_value": 408.898901, "relative_strength": -18.284855, "rate_of_change": -0.29680954258696063, "market_dynamics": 0.442702, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.570664, "high": 412.288001, "low": 388.087111, "close": 392.9331, "volume": 4914602}, "trend_line": 424.815063, "activity_lines": {"activity_5": 401.734127, "activity_10": 408.238673, "activity_20": 410.45176, "activity_30": 415.284317}, "trend_signal": 0, "fair_value": 409.254373, "relative_strength": -19.333329, "rate_of_change": -0.5125056592044672, "market_dynamics": 0.412418, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.052455, "high": 395.888403, "low": 371.568905, "close": 373.6486, "volume": 4930338}, "trend_line": 421.935453, "activity_lines": {"activity_5": 392.14298, "activity_10": 401.104027, "activity_20": 406.8093, "activity_30": 411.983255}, "trend_signal": 0, "fair_value": 409.466064, "relative_strength": -21.834657, "rate_of_change": -0.6778502578662127, "market_dynamics": 0.241428, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.917285, "high": 388.873181, "low": 368.872283, "close": 382.7137, "volume": 3750223}, "trend_line": 418.713627, "activity_lines": {"activity_5": 387.536473, "activity_10": 396.330411, "activity_20": 404.307492, "activity_30": 409.452819}, "trend_signal": 0, "fair_value": 410.101796, "relative_strength": -20.388257, "rate_of_change": -0.7635826705465354, "market_dynamics": -0.052299, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.918408, "high": 415.660406, "low": 390.166727, "close": 400.5254, "volume": 6727694}, "trend_line": 416.722667, "activity_lines": {"activity_5": 389.906713, "activity_10": 395.616847, "activity_20": 403.693516, "activity_30": 408.279385}, "trend_signal": 0, "fair_value": 410.807163, "relative_strength": -15.882196, "rate_of_change": -0.47549443620089604, "market_dynamics": -0.098185, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 395.570042, "high": 409.968601, "low": 392.057446, "close": 406.3964, "volume": 4086865}, "trend_line": 415.787353, "activity_lines": {"activity_5": 394.830333, "activity_10": 396.495413, "activity_20": 403.649345, "activity_30": 407.613174}, "trend_signal": 0, "fair_value": 411.578272, "relative_strength": -13.005791, "rate_of_change": -0.2244451943863196, "market_dynamics": -0.157986, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 405.95, "high": 416.59, "low": 389.0475, "close": 401.625, "volume": 5801354}, "trend_line": 414.32374, "activity_lines": {"activity_5": 398.290853, "activity_10": 396.816731, "activity_20": 403.180138, "activity_30": 406.699474}, "trend_signal": 0, "fair_value": 412.247098, "relative_strength": -12.721836, "rate_of_change": -0.35200998525801946, "market_dynamics": 0.029532, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.49, "high": 402.17, "low": 365.1, "close": 373.35, "volume": 5713359}, "trend_line": 411.926513, "activity_lines": {"activity_5": 391.746913, "activity_10": 392.389107, "activity_20": 400.06357, "activity_30": 404.056007}, "trend_signal": 0, "fair_value": 412.729522, "relative_strength": -16.605678, "rate_of_change": -0.5785878936118859, "market_dynamics": -0.019992, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 373.28, "high": 377.08, "low": 346.39, "close": 348.14, "volume": 5054256}, "trend_line": 408.44838, "activity_lines": {"activity_5": 376.819547, "activity_10": 383.918624, "activity_20": 394.648786, "activity_30": 399.940748}, "trend_signal": 0, "fair_value": 412.937721, "relative_strength": -18.989987, "rate_of_change": -0.8443576439567545, "market_dynamics": -0.380367, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 348.14, "high": 372.215, "low": 346.31, "close": 370.82, "volume": 4381556}, "trend_line": 405.544253, "activity_lines": {"activity_5": 371.757093, "activity_10": 380.483893, "activity_20": 391.672101, "activity_30": 397.513111}, "trend_signal": 0, "fair_value": 413.286948, "relative_strength": -16.162431, "rate_of_change": -0.7110144493656604, "market_dynamics": -0.642381, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 369.26, "high": 382.13, "low": 364.17, "close": 365.95, "volume": 3802076}, "trend_line": 402.865477, "activity_lines": {"activity_5": 367.051667, "activity_10": 376.866455, "activity_20": 388.401611, "activity_30": 394.958643}, "trend_signal": 0, "fair_value": 413.606185, "relative_strength": -19.96898, "rate_of_change": -0.6605385183451304, "market_dynamics": -0.998601, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.39, "high": 377.1038, "low": 362.32, "close": 372.06, "volume": 3445424}, "trend_line": 401.10393, "activity_lines": {"activity_5": 367.079333, "activity_10": 375.130051, "activity_20": 385.893194, "activity_30": 392.971192}, "trend_signal": 0, "fair_value": 413.963729, "relative_strength": -22.443209, "rate_of_change": -0.4372543939772748, "market_dynamics": -1.03182, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 371.82, "high": 375.42, "low": 364.0, "close": 367.83, "volume": 3995142}, "trend_line": 398.9688, "activity_lines": {"activity_5": 367.668, "activity_10": 373.004067, "activity_20": 383.190715, "activity_30": 390.824487}, "trend_signal": 0, "fair_value": 414.374209, "relative_strength": -24.142189, "rate_of_change": -0.5323134081483579, "market_dynamics": -0.938381, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.47, "high": 345.2222, "low": 326.54, "close": 337.77, "volume": 9030378}, "trend_line": 396.13033, "activity_lines": {"activity_5": 358.604667, "activity_10": 365.518422, "activity_20": 377.83978, "activity_30": 386.876178}, "trend_signal": 0, "fair_value": 414.63101, "relative_strength": -30.527062, "rate_of_change": -0.7114516222822368, "market_dynamics": -0.919768, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.93, "high": 340.77, "low": 321.27, "close": 323.48, "volume": 4917555}, "trend_line": 393.48751, "activity_lines": {"activity_5": 345.469333, "activity_10": 356.251753, "activity_20": 371.557081, "activity_30": 382.18906}, "trend_signal": 0, "fair_value": 414.817861, "relative_strength": -36.056771, "rate_of_change": -0.667159214998768, "market_dynamics": -0.947006, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.79, "high": 325.49, "low": 302.12, "close": 302.29, "volume": 4474456}, "trend_line": 389.811617, "activity_lines": {"activity_5": 328.426667, "activity_10": 344.533182, "activity_20": 363.760584, "activity_30": 376.305349}, "trend_signal": 0, "fair_value": 414.838944, "relative_strength": -39.210589, "rate_of_change": -0.9341828918534094, "market_dynamics": -1.062425, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.845, "high": 318.57, "low": 297.4761, "close": 316.52, "volume": 3607286}, "trend_line": 386.65631, "activity_lines": {"activity_5": 320.371333, "activity_10": 337.294727, "activity_20": 357.896334, "activity_30": 371.576858}, "trend_signal": 0, "fair_value": 415.02872, "relative_strength": -36.254276, "rate_of_change": -0.8094440653881265, "market_dynamics": -1.168767, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 316.12, "high": 319.54, "low": 306.0225, "close": 310.58, "volume": 2749172}, "trend_line": 383.84482, "activity_lines": {"activity_5": 314.038667, "activity_10": 330.523636, "activity_20": 351.97429, "activity_30": 366.668709}, "trend_signal": 0, "fair_value": 415.159808, "relative_strength": -38.385971, "rate_of_change": -0.7271289585316717, "market_dynamics": -1.28029, "expectation": {"probability": 51.4273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02759487-4e60-4f4d-ab41-45fda7f6b7ae/", "share_image": "https://sharemaestro.com/terminal/02759487-4e60-4f4d-ab41-45fda7f6b7ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}