{"ticker": {"uuid": "02759487-4e60-4f4d-ab41-45fda7f6b7ae", "symbol": "DPZ", "name": "Domino's Pizza Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DPZ fell 18.08%, moving from 365.53 to 299.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.74 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "299.46"}, {"label": "12-Week Change", "value": "-18.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.74"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 312.47, "high": 319.97, "low": 294.94, "close": 299.46, "volume": 3744531}, "trend_line": 361.366652, "activity_lines": {"activity_5": 305.685097, "activity_10": 308.436309, "activity_20": 323.566077, "activity_30": 339.41623}, "trend_signal": 0, "fair_value": 412.169554, "relative_strength": -34.740725, "rate_of_change": -1.1467931719318007, "market_dynamics": -0.914531, "expectation": {"probability": 50.474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 368.308243, "high": 379.707487, "low": 365.854637, "close": 367.983641, "volume": 2943195}, "trend_line": 313.403754, "activity_lines": {"activity_5": 348.894522, "activity_10": 329.266971, "activity_20": 315.945489, "activity_30": 313.108433}, "trend_signal": 0, "fair_value": 373.410472, "relative_strength": -8.354662, "rate_of_change": 0.35862568405080464, "market_dynamics": 1.315115, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 381.884227, "high": 387.908451, "low": 365.873731, "close": 382.724372, "volume": 5053781}, "trend_line": 315.22406, "activity_lines": {"activity_5": 364.09415, "activity_10": 341.4705, "activity_20": 322.972583, "activity_30": 317.580731}, "trend_signal": 1, "fair_value": 373.572875, "relative_strength": -6.330697, "rate_of_change": 0.5808181863705488, "market_dynamics": 1.405784, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.10381, "high": 385.607598, "low": 376.175058, "close": 377.45437, "volume": 2600060}, "trend_line": 316.988049, "activity_lines": {"activity_5": 372.186913, "activity_10": 351.159638, "activity_20": 329.029161, "activity_30": 321.595589}, "trend_signal": 1, "fair_value": 373.686622, "relative_strength": -4.558494, "rate_of_change": 0.5595984646603375, "market_dynamics": 1.464409, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.638211, "high": 383.870025, "low": 374.78118, "close": 376.318264, "volume": 1896372}, "trend_line": 318.877719, "activity_lines": {"activity_5": 376.185878, "activity_10": 358.963448, "activity_20": 334.586949, "activity_30": 325.423345}, "trend_signal": 1, "fair_value": 373.7346, "relative_strength": -3.066296, "rate_of_change": 0.5961328844924446, "market_dynamics": 1.341405, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 375.688155, "high": 379.869788, "low": 360.403239, "close": 361.673004, "volume": 1786060}, "trend_line": 319.944532, "activity_lines": {"activity_5": 371.962238, "activity_10": 362.50447, "activity_20": 338.368575, "activity_30": 328.184331}, "trend_signal": 1, "fair_value": 373.565974, "relative_strength": -4.416946, "rate_of_change": 0.3345523805631486, "market_dynamics": 1.231088, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 360.555993, "high": 367.477645, "low": 358.694307, "close": 363.477407, "volume": 1716751}, "trend_line": 320.84637, "activity_lines": {"activity_5": 368.71113, "activity_10": 364.951307, "activity_20": 342.093553, "activity_30": 330.992904}, "trend_signal": 1, "fair_value": 373.43096, "relative_strength": -5.140396, "rate_of_change": 0.2818732342017328, "market_dynamics": 1.0215, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.012045, "high": 378.54274, "low": 363.802009, "close": 373.425491, "volume": 2232455}, "trend_line": 321.939308, "activity_lines": {"activity_5": 369.076466, "activity_10": 368.350944, "activity_20": 346.532094, "activity_30": 334.385105}, "trend_signal": 1, "fair_value": 373.562198, "relative_strength": -5.726301, "rate_of_change": 0.34064215842616635, "market_dynamics": 0.968308, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.155964, "high": 376.945032, "low": 365.000171, "close": 369.826233, "volume": 1993302}, "trend_line": 323.087821, "activity_lines": {"activity_5": 368.861975, "activity_10": 369.806097, "activity_20": 350.345698, "activity_30": 337.474584}, "trend_signal": 1, "fair_value": 373.5941, "relative_strength": -5.134664, "rate_of_change": 0.3567482974151255, "market_dynamics": 0.905551, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.795145, "high": 382.256883, "low": 366.742517, "close": 372.010506, "volume": 3166216}, "trend_line": 324.204949, "activity_lines": {"activity_5": 369.884117, "activity_10": 370.783875, "activity_20": 354.10295, "activity_30": 340.630886}, "trend_signal": 1, "fair_value": 373.618029, "relative_strength": -3.899384, "rate_of_change": 0.34576605102053026, "market_dynamics": 0.95269, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.081629, "high": 372.345668, "low": 359.853707, "close": 365.18278, "volume": 2034921}, "trend_line": 326.985443, "activity_lines": {"activity_5": 368.917534, "activity_10": 369.68743, "activity_20": 356.876069, "activity_30": 343.274617}, "trend_signal": 1, "fair_value": 373.476529, "relative_strength": -2.19162, "rate_of_change": 0.8576346562803322, "market_dynamics": 0.817842, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 362.31954, "high": 370.487913, "low": 361.764129, "close": 362.731311, "volume": 2284525}, "trend_line": 329.454048, "activity_lines": {"activity_5": 366.89981, "activity_10": 368.182649, "activity_20": 359.085555, "activity_30": 345.580802}, "trend_signal": 1, "fair_value": 373.226092, "relative_strength": -2.7825, "rate_of_change": 0.7549586848121631, "market_dynamics": 0.622558, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 361.677945, "high": 366.54258, "low": 316.057628, "close": 327.079665, "volume": 4266893}, "trend_line": 330.879504, "activity_lines": {"activity_5": 353.047944, "activity_10": 360.291248, "activity_20": 357.565173, "activity_30": 345.427617}, "trend_signal": 1, "fair_value": 373.00143, "relative_strength": -13.540861, "rate_of_change": 0.4326721764851397, "market_dynamics": 0.27872, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 321.659619, "high": 353.710669, "low": 320.816927, "close": 332.107093, "volume": 5226002}, "trend_line": 332.102052, "activity_lines": {"activity_5": 343.961608, "activity_10": 354.325646, "activity_20": 356.380991, "activity_30": 345.506816}, "trend_signal": 1, "fair_value": 372.758524, "relative_strength": -11.946419, "rate_of_change": 0.3694843546428967, "market_dynamics": -0.09205, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 334.510682, "high": 340.639356, "low": 328.372432, "close": 332.949786, "volume": 3420855}, "trend_line": 333.326063, "activity_lines": {"activity_5": 337.67078, "activity_10": 349.337757, "activity_20": 355.053329, "activity_30": 345.561508}, "trend_signal": 1, "fair_value": 372.552787, "relative_strength": -8.773406, "rate_of_change": 0.36856472058172096, "market_dynamics": -0.341176, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.331433, "high": 339.518958, "low": 324.637772, "close": 326.160364, "volume": 2553817}, "trend_line": 333.741781, "activity_lines": {"activity_5": 331.720859, "activity_10": 343.903945, "activity_20": 352.86652, "activity_30": 345.099205}, "trend_signal": 0, "fair_value": 372.397224, "relative_strength": -7.906902, "rate_of_change": 0.1247181202269283, "market_dynamics": -0.657624, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 328.267096, "high": 347.821396, "low": 318.049447, "close": 346.595661, "volume": 3668176}, "trend_line": 334.816169, "activity_lines": {"activity_5": 335.184198, "activity_10": 342.831327, "activity_20": 352.422542, "activity_30": 345.928488}, "trend_signal": 1, "fair_value": 372.244818, "relative_strength": -7.49242, "rate_of_change": 0.3219219352101435, "market_dynamics": -0.646576, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 347.160648, "high": 363.246311, "low": 346.480749, "close": 362.463181, "volume": 3059036}, "trend_line": 336.425815, "activity_lines": {"activity_5": 345.01242, "activity_10": 344.950652, "activity_20": 353.34597, "activity_30": 347.712166}, "trend_signal": 1, "fair_value": 372.254989, "relative_strength": -5.538042, "rate_of_change": 0.4807551573173869, "market_dynamics": -0.609908, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.844828, "high": 370.119235, "low": 353.662788, "close": 356.631365, "volume": 3090532}, "trend_line": 337.836628, "activity_lines": {"activity_5": 350.537803, "activity_10": 346.208963, "activity_20": 353.428311, "activity_30": 349.01575}, "trend_signal": 1, "fair_value": 372.228013, "relative_strength": -8.370881, "rate_of_change": 0.4193533721542798, "market_dynamics": -0.493086, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.138896, "high": 357.138896, "low": 351.670969, "close": 354.620394, "volume": 1515223}, "trend_line": 339.594072, "activity_lines": {"activity_5": 353.757911, "activity_10": 347.341549, "activity_20": 353.152925, "activity_30": 350.098573}, "trend_signal": 1, "fair_value": 372.182744, "relative_strength": -9.041923, "rate_of_change": 0.5202052869175464, "market_dynamics": -0.379141, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.99386, "high": 380.743866, "low": 354.481541, "close": 380.341672, "volume": 4070750}, "trend_line": 342.410492, "activity_lines": {"activity_5": 364.10707, "activity_10": 353.466915, "activity_20": 355.191876, "activity_30": 352.727451}, "trend_signal": 1, "fair_value": 372.346768, "relative_strength": -2.046593, "rate_of_change": 0.8293489881649034, "market_dynamics": -0.14464, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.522222, "high": 398.181859, "low": 373.925716, "close": 378.158332, "volume": 3549070}, "trend_line": 345.266028, "activity_lines": {"activity_5": 370.116363, "activity_10": 358.919693, "activity_20": 356.960495, "activity_30": 355.033763}, "trend_signal": 1, "fair_value": 372.49454, "relative_strength": -2.677192, "rate_of_change": 0.8339510811485383, "market_dynamics": 0.006523, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 376.348458, "high": 391.766021, "low": 375.970204, "close": 384.240648, "volume": 3715763}, "trend_line": 348.169622, "activity_lines": {"activity_5": 376.048916, "activity_10": 365.197856, "activity_20": 359.259932, "activity_30": 357.548255}, "trend_signal": 1, "fair_value": 372.597299, "relative_strength": -3.775232, "rate_of_change": 0.8409729786679152, "market_dynamics": 0.224467, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.929996, "high": 396.198643, "low": 383.395424, "close": 393.643762, "volume": 2203156}, "trend_line": 351.787001, "activity_lines": {"activity_5": 383.664009, "activity_10": 372.146386, "activity_20": 362.447683, "activity_30": 360.48207}, "trend_signal": 1, "fair_value": 372.760215, "relative_strength": -1.784156, "rate_of_change": 1.0389703097072527, "market_dynamics": 0.466026, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.318298, "high": 397.898696, "low": 392.318298, "close": 395.939313, "volume": 1158618}, "trend_line": 355.374392, "activity_lines": {"activity_5": 389.576793, "activity_10": 378.39344, "activity_20": 365.776965, "activity_30": 363.330607}, "trend_signal": 1, "fair_value": 373.016799, "relative_strength": -1.007072, "rate_of_change": 1.0197622395945283, "market_dynamics": 0.472173, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 392.74091, "high": 398.383739, "low": 383.635545, "close": 384.221438, "volume": 2203732}, "trend_line": 358.733482, "activity_lines": {"activity_5": 388.829024, "activity_10": 381.364707, "activity_20": 367.896826, "activity_30": 365.191706}, "trend_signal": 1, "fair_value": 373.166319, "relative_strength": -0.359747, "rate_of_change": 0.9452256762496215, "market_dynamics": 0.494373, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.334498, "high": 398.388541, "low": 379.467055, "close": 395.046066, "volume": 2352593}, "trend_line": 361.354997, "activity_lines": {"activity_5": 391.430813, "activity_10": 385.248432, "activity_20": 370.940231, "activity_30": 367.534454}, "trend_signal": 1, "fair_value": 373.466143, "relative_strength": -0.400436, "rate_of_change": 0.7307695354737044, "market_dynamics": 0.54933, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.898696, "high": 415.39867, "low": 396.395542, "close": 409.904715, "volume": 2339004}, "trend_line": 364.936107, "activity_lines": {"activity_5": 397.859636, "activity_10": 390.952814, "activity_20": 375.248418, "activity_30": 370.666693}, "trend_signal": 1, "fair_value": 373.830634, "relative_strength": 0.897326, "rate_of_change": 0.9910226867569696, "market_dynamics": 0.67261, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.904715, "high": 413.737037, "low": 396.525207, "close": 402.557031, "volume": 2146205}, "trend_line": 367.630411, "activity_lines": {"activity_5": 400.128293, "activity_10": 394.458679, "activity_20": 378.683114, "activity_30": 373.09385}, "trend_signal": 1, "fair_value": 374.205201, "relative_strength": -1.144743, "rate_of_change": 0.7382947174366575, "market_dynamics": 0.721063, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.815262, "high": 421.805082, "low": 402.513137, "close": 405.380847, "volume": 2665589}, "trend_line": 370.269589, "activity_lines": {"activity_5": 402.744005, "activity_10": 397.642954, "activity_20": 382.230885, "activity_30": 375.529362}, "trend_signal": 1, "fair_value": 374.559375, "relative_strength": -1.31169, "rate_of_change": 0.7178889235036694, "market_dynamics": 0.858003, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.064987, "high": 414.418979, "low": 397.216754, "close": 408.291106, "volume": 2558121}, "trend_line": 371.637994, "activity_lines": {"activity_5": 405.700367, "activity_10": 400.433449, "activity_20": 385.896917, "activity_30": 377.982363}, "trend_signal": 1, "fair_value": 374.884963, "relative_strength": -2.052928, "rate_of_change": 0.3695699135583062, "market_dynamics": 0.905963, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.291106, "high": 412.046589, "low": 401.135519, "close": 405.179146, "volume": 2056119}, "trend_line": 372.877844, "activity_lines": {"activity_5": 406.014765, "activity_10": 402.149962, "activity_20": 389.061294, "activity_30": 380.146308}, "trend_signal": 1, "fair_value": 375.272174, "relative_strength": -0.955792, "rate_of_change": 0.3336176655823812, "market_dynamics": 0.825249, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.497204, "high": 416.882614, "low": 399.898899, "close": 416.512828, "volume": 2481986}, "trend_line": 374.004126, "activity_lines": {"activity_5": 409.431518, "activity_10": 405.435856, "activity_20": 393.102937, "activity_30": 382.961468}, "trend_signal": 1, "fair_value": 375.880483, "relative_strength": 0.404737, "rate_of_change": 0.30205119937348796, "market_dynamics": 0.911349, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 444.702962, "high": 457.362109, "low": 426.112842, "close": 429.556168, "volume": 5115798}, "trend_line": 375.740853, "activity_lines": {"activity_5": 416.75551, "activity_10": 410.5065, "activity_20": 397.96093, "activity_30": 386.545471}, "trend_signal": 1, "fair_value": 376.669205, "relative_strength": 1.509308, "rate_of_change": 0.46436038515789807, "market_dynamics": 1.046363, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 429.767474, "high": 434.728361, "low": 425.349259, "close": 427.423899, "volume": 2264402}, "trend_line": 377.444374, "activity_lines": {"activity_5": 421.568803, "activity_10": 414.536507, "activity_20": 402.151807, "activity_30": 389.879861}, "trend_signal": 1, "fair_value": 377.254998, "relative_strength": 2.560092, "rate_of_change": 0.45337657228344197, "market_dynamics": 1.069858, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 426.146458, "high": 436.265132, "low": 422.14125, "close": 425.226025, "volume": 2322114}, "trend_line": 379.562808, "activity_lines": {"activity_5": 424.179935, "activity_10": 417.594452, "activity_20": 405.683486, "activity_30": 392.962548}, "trend_signal": 1, "fair_value": 377.811251, "relative_strength": 3.219795, "rate_of_change": 0.561257272839901, "market_dynamics": 1.188557, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 426.421075, "high": 442.727735, "low": 424.291187, "close": 441.802534, "volume": 2212556}, "trend_line": 382.173645, "activity_lines": {"activity_5": 431.187575, "activity_10": 422.92077, "activity_20": 410.322139, "activity_30": 396.978015}, "trend_signal": 1, "fair_value": 378.425207, "relative_strength": 4.049279, "rate_of_change": 0.6878537477781552, "market_dynamics": 1.199433, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 442.313322, "high": 479.118956, "low": 441.407397, "close": 478.868381, "volume": 3143353}, "trend_line": 385.688408, "activity_lines": {"activity_5": 448.108939, "activity_10": 434.136216, "activity_20": 418.037506, "activity_30": 403.216385}, "trend_signal": 1, "fair_value": 379.267579, "relative_strength": 13.16434, "rate_of_change": 0.9196769703991386, "market_dynamics": 1.160428, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 477.104718, "high": 490.009338, "low": 465.279498, "close": 475.321779, "volume": 3688904}, "trend_line": 389.204927, "activity_lines": {"activity_5": 459.691065, "activity_10": 443.45294, "activity_20": 424.860791, "activity_30": 408.999183}, "trend_signal": 1, "fair_value": 379.985986, "relative_strength": 13.037091, "rate_of_change": 0.9117512808422329, "market_dynamics": 1.233032, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 474.888091, "high": 489.517825, "low": 473.288265, "close": 477.355293, "volume": 2973615}, "trend_line": 392.716419, "activity_lines": {"activity_5": 468.899988, "activity_10": 451.816399, "activity_20": 431.312552, "activity_30": 414.686303}, "trend_signal": 1, "fair_value": 380.690704, "relative_strength": 13.869391, "rate_of_change": 0.9022218775765846, "market_dynamics": 1.293292, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.795882, "high": 482.048758, "low": 452.953128, "close": 456.38408, "volume": 2021927}, "trend_line": 395.756463, "activity_lines": {"activity_5": 467.789747, "activity_10": 455.058283, "activity_20": 435.182603, "activity_30": 418.793894}, "trend_signal": 1, "fair_value": 381.243811, "relative_strength": 14.834441, "rate_of_change": 0.7741066716133463, "market_dynamics": 1.194779, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.142708, "high": 484.409947, "low": 452.162853, "close": 480.978995, "volume": 3580915}, "trend_line": 399.698052, "activity_lines": {"activity_5": 472.800608, "activity_10": 461.897552, "activity_20": 441.032919, "activity_30": 424.292122}, "trend_signal": 1, "fair_value": 381.807654, "relative_strength": 16.027393, "rate_of_change": 0.9959632674400625, "market_dynamics": 1.147883, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 511.076925, "high": 523.075523, "low": 489.864775, "close": 495.685828, "volume": 4962337}, "trend_line": 405.318258, "activity_lines": {"activity_5": 480.101982, "activity_10": 470.032612, "activity_20": 447.794265, "activity_30": 430.484882}, "trend_signal": 1, "fair_value": 382.405344, "relative_strength": 17.836364, "rate_of_change": 1.4061129324693322, "market_dynamics": 1.153836, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.133755, "high": 506.561754, "low": 495.830391, "close": 499.849231, "volume": 1807914}, "trend_line": 410.909662, "activity_lines": {"activity_5": 487.669994, "activity_10": 477.485146, "activity_20": 454.421433, "activity_30": 436.583654}, "trend_signal": 1, "fair_value": 383.060623, "relative_strength": 16.535765, "rate_of_change": 1.3795095310016878, "market_dynamics": 1.064474, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 500.523856, "high": 503.790874, "low": 484.795447, "close": 494.432953, "volume": 2087786}, "trend_line": 416.292435, "activity_lines": {"activity_5": 491.797416, "activity_10": 482.674845, "activity_20": 460.027025, "activity_30": 441.972254}, "trend_signal": 1, "fair_value": 383.679034, "relative_strength": 12.340153, "rate_of_change": 1.309965059911389, "market_dynamics": 1.10968, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.500415, "high": 499.463731, "low": 482.593277, "close": 483.956984, "volume": 1620154}, "trend_line": 421.552322, "activity_lines": {"activity_5": 491.294338, "activity_10": 484.741477, "activity_20": 464.165889, "activity_30": 446.337708}, "trend_signal": 1, "fair_value": 384.234945, "relative_strength": 7.977078, "rate_of_change": 1.2635077070281115, "market_dynamics": 0.941574, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.665558, "high": 496.283354, "low": 481.393408, "close": 490.144263, "volume": 2189381}, "trend_line": 426.337275, "activity_lines": {"activity_5": 491.015493, "activity_10": 486.865233, "activity_20": 468.419086, "activity_30": 450.762995}, "trend_signal": 1, "fair_value": 384.805046, "relative_strength": 10.529756, "rate_of_change": 1.1350792654393145, "market_dynamics": 0.730258, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.175911, "high": 508.065204, "low": 485.730285, "close": 494.934103, "volume": 2124523}, "trend_line": 430.752973, "activity_lines": {"activity_5": 491.722244, "activity_10": 488.980928, "activity_20": 472.67561, "activity_30": 455.188597}, "trend_signal": 1, "fair_value": 385.275689, "relative_strength": 8.098535, "rate_of_change": 1.0357288135314981, "market_dynamics": 0.558161, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 494.40404, "high": 518.921855, "low": 492.963233, "close": 503.964446, "volume": 2086196}, "trend_line": 435.664075, "activity_lines": {"activity_5": 495.489223, "activity_10": 492.4464, "activity_20": 477.387264, "activity_30": 459.911918}, "trend_signal": 1, "fair_value": 385.755333, "relative_strength": 5.959512, "rate_of_change": 1.1401202795645076, "market_dynamics": 0.423993, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.805337, "high": 518.046957, "low": 496.841034, "close": 504.370393, "volume": 2045686}, "trend_line": 440.655742, "activity_lines": {"activity_5": 499.117171, "activity_10": 495.464905, "activity_20": 481.654688, "activity_30": 464.344583}, "trend_signal": 1, "fair_value": 386.250791, "relative_strength": 5.394019, "rate_of_change": 1.14576052661674, "market_dynamics": 0.346372, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 503.345859, "high": 517.351047, "low": 495.69085, "close": 499.054415, "volume": 2238009}, "trend_line": 444.612833, "activity_lines": {"activity_5": 500.31063, "activity_10": 497.025684, "activity_20": 484.944449, "activity_30": 468.11224}, "trend_signal": 1, "fair_value": 386.614973, "relative_strength": 4.018343, "rate_of_change": 0.8980005530031306, "market_dynamics": 0.125643, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 499.093076, "high": 499.093076, "low": 473.885672, "close": 477.210575, "volume": 1499550}, "trend_line": 447.914575, "activity_lines": {"activity_5": 493.216314, "activity_10": 493.839032, "activity_20": 485.721638, "activity_30": 470.21532}, "trend_signal": 1, "fair_value": 386.819285, "relative_strength": -4.072305, "rate_of_change": 0.742610593968166, "market_dynamics": -0.229324, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.554052, "high": 492.056654, "low": 454.757814, "close": 475.035856, "volume": 3140090}, "trend_line": 450.941082, "activity_lines": {"activity_5": 486.259337, "activity_10": 490.325493, "activity_20": 485.948705, "activity_30": 471.96508}, "trend_signal": 1, "fair_value": 386.97905, "relative_strength": -4.222474, "rate_of_change": 0.6756884390287994, "market_dynamics": -0.508106, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 475.151841, "high": 476.331022, "low": 386.645629, "close": 390.647111, "volume": 6852108}, "trend_line": 450.841193, "activity_lines": {"activity_5": 452.499328, "activity_10": 471.844001, "activity_20": 477.860067, "activity_30": 468.075146}, "trend_signal": 1, "fair_value": 386.342193, "relative_strength": -17.732534, "rate_of_change": -0.022151230834191057, "market_dynamics": -0.838359, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 389.632242, "high": 418.87979, "low": 387.873137, "close": 403.482783, "volume": 6113277}, "trend_line": 451.092642, "activity_lines": {"activity_5": 430.572366, "activity_10": 457.681759, "activity_20": 471.179155, "activity_30": 465.019765}, "trend_signal": 0, "fair_value": 385.787377, "relative_strength": -12.552946, "rate_of_change": 0.055773297538948816, "market_dynamics": -1.031592, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.508799, "high": 420.445588, "low": 403.502114, "close": 414.646338, "volume": 3267698}, "trend_line": 452.106806, "activity_lines": {"activity_5": 419.092429, "activity_10": 447.202895, "activity_20": 465.675444, "activity_30": 462.66839}, "trend_signal": 0, "fair_value": 385.2566, "relative_strength": -7.110921, "rate_of_change": 0.22482388440288364, "market_dynamics": -1.06615, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.51252, "high": 426.109425, "low": 404.014381, "close": 423.731829, "volume": 2976117}, "trend_line": 453.062998, "activity_lines": {"activity_5": 416.268195, "activity_10": 439.636131, "activity_20": 461.087398, "activity_30": 460.837747}, "trend_signal": 0, "fair_value": 384.882217, "relative_strength": -5.253553, "rate_of_change": 0.21149692667975173, "market_dynamics": -1.173975, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.861942, "high": 434.093058, "low": 421.363802, "close": 428.090932, "volume": 2485749}, "trend_line": 453.669205, "activity_lines": {"activity_5": 418.462244, "activity_10": 434.069431, "activity_20": 457.000555, "activity_30": 459.226646}, "trend_signal": 0, "fair_value": 384.580611, "relative_strength": -9.036134, "rate_of_change": 0.13380192217771525, "market_dynamics": -1.192299, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 428.100597, "high": 429.690558, "low": 401.588362, "close": 411.050804, "volume": 4086492}, "trend_line": 453.952331, "activity_lines": {"activity_5": 418.105913, "activity_10": 426.619855, "activity_20": 451.53264, "activity_30": 456.477071}, "trend_signal": 0, "fair_value": 384.155725, "relative_strength": -13.310507, "rate_of_change": 0.06240802701167218, "market_dynamics": -1.178249, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 410.780172, "high": 416.763064, "low": 392.111421, "close": 400.351188, "volume": 2984417}, "trend_line": 453.784676, "activity_lines": {"activity_5": 412.822797, "activity_10": 418.914234, "activity_20": 445.351766, "activity_30": 453.018933}, "trend_signal": 0, "fair_value": 383.646531, "relative_strength": -14.647901, "rate_of_change": -0.03693229190622325, "market_dynamics": -1.173163, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 398.630744, "high": 403.671259, "low": 387.293212, "close": 394.82257, "volume": 2659107}, "trend_line": 453.335724, "activity_lines": {"activity_5": 405.90558, "activity_10": 412.094668, "activity_20": 439.011044, "activity_30": 449.214926}, "trend_signal": 0, "fair_value": 383.123595, "relative_strength": -10.443612, "rate_of_change": -0.09893502882410313, "market_dynamics": -1.216132, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.870898, "high": 417.304328, "low": 382.808459, "close": 390.511795, "volume": 3591180}, "trend_line": 452.846813, "activity_lines": {"activity_5": 398.873024, "activity_10": 406.38645, "activity_20": 432.552922, "activity_30": 445.16177}, "trend_signal": 0, "fair_value": 382.611263, "relative_strength": -16.077771, "rate_of_change": -0.10784744596921067, "market_dynamics": -1.229438, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 392.170781, "high": 406.209104, "low": 391.797655, "close": 402.056787, "volume": 2927458}, "trend_line": 452.364945, "activity_lines": {"activity_5": 397.903467, "activity_10": 404.353662, "activity_20": 427.625119, "activity_30": 441.884994}, "trend_signal": 0, "fair_value": 382.254983, "relative_strength": -14.545167, "rate_of_change": -0.10640861018934011, "market_dynamics": -1.267885, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.796297, "high": 420.460864, "low": 397.933576, "close": 416.230934, "volume": 2280625}, "trend_line": 451.92077, "activity_lines": {"activity_5": 403.394235, "activity_10": 406.224884, "activity_20": 424.493087, "activity_30": 439.553767}, "trend_signal": 0, "fair_value": 382.078019, "relative_strength": -12.154435, "rate_of_change": -0.09818952704214799, "market_dynamics": -1.181097, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.112331, "high": 425.43792, "low": 403.560547, "close": 412.621911, "volume": 2730358}, "trend_line": 451.427371, "activity_lines": {"activity_5": 407.336654, "activity_10": 406.974759, "activity_20": 421.415521, "activity_30": 437.018357}, "trend_signal": 0, "fair_value": 381.846478, "relative_strength": -12.921178, "rate_of_change": -0.10917820838374187, "market_dynamics": -1.017267, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.194066, "high": 419.956377, "low": 386.126638, "close": 416.851841, "volume": 6467598}, "trend_line": 451.148231, "activity_lines": {"activity_5": 411.871001, "activity_10": 408.327547, "activity_20": 419.130382, "activity_30": 434.787678}, "trend_signal": 0, "fair_value": 381.794228, "relative_strength": -12.984198, "rate_of_change": -0.061834974556734174, "market_dynamics": -0.688863, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 414.474931, "high": 418.918297, "low": 407.69346, "close": 416.056304, "volume": 2601410}, "trend_line": 450.290023, "activity_lines": {"activity_5": 414.671551, "activity_10": 409.495591, "activity_20": 417.089026, "activity_30": 432.523682}, "trend_signal": 0, "fair_value": 381.680464, "relative_strength": -13.16645, "rate_of_change": -0.1902274997505178, "market_dynamics": -0.455119, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 416.201829, "high": 419.063823, "low": 400.465713, "close": 401.464985, "volume": 2174216}, "trend_line": 447.70991, "activity_lines": {"activity_5": 410.905361, "activity_10": 408.150224, "activity_20": 414.01082, "activity_30": 429.37368}, "trend_signal": 0, "fair_value": 381.325601, "relative_strength": -16.121662, "rate_of_change": -0.5729891554803647, "market_dynamics": -0.252102, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.957588, "high": 417.94813, "low": 395.828313, "close": 413.126398, "volume": 2848016}, "trend_line": 445.636731, "activity_lines": {"activity_5": 411.065762, "activity_10": 409.409221, "activity_20": 412.488316, "activity_30": 427.142486}, "trend_signal": 0, "fair_value": 381.004108, "relative_strength": -12.110576, "rate_of_change": -0.46306301328018, "market_dynamics": -0.029649, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.174906, "high": 448.615123, "low": 412.321159, "close": 446.015074, "volume": 2834820}, "trend_line": 444.592057, "activity_lines": {"activity_5": 422.396024, "activity_10": 416.61024, "activity_20": 414.530629, "activity_30": 427.166895}, "trend_signal": 0, "fair_value": 380.789115, "relative_strength": -9.868893, "rate_of_change": -0.23442277696808309, "market_dynamics": 0.114496, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 448.120337, "high": 448.94498, "low": 416.667509, "close": 417.589168, "volume": 3694152}, "trend_line": 443.298893, "activity_lines": {"activity_5": 422.024774, "activity_10": 417.812659, "activity_20": 414.143595, "activity_30": 425.424773}, "trend_signal": 0, "fair_value": 380.258413, "relative_strength": -12.471397, "rate_of_change": -0.29086529541844475, "market_dynamics": 0.283204, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.567582, "high": 443.929214, "low": 419.966078, "close": 439.825406, "volume": 2850706}, "trend_line": 441.927107, "activity_lines": {"activity_5": 429.016447, "activity_10": 422.644093, "activity_20": 416.262228, "activity_30": 425.200677}, "trend_signal": 0, "fair_value": 379.904448, "relative_strength": -9.405721, "rate_of_change": -0.3094494531029751, "market_dynamics": 0.433348, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 446.519561, "high": 465.040057, "low": 446.277019, "close": 461.98403, "volume": 2023700}, "trend_line": 440.803714, "activity_lines": {"activity_5": 441.809722, "activity_10": 430.607757, "activity_20": 420.669231, "activity_30": 426.494672}, "trend_signal": 0, "fair_value": 379.741094, "relative_strength": -5.435407, "rate_of_change": -0.25420323447141807, "market_dynamics": 0.553172, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 460.42206, "high": 461.314614, "low": 445.219537, "close": 445.87925, "volume": 2530024}, "trend_line": 439.004714, "activity_lines": {"activity_5": 445.200133, "activity_10": 434.553692, "activity_20": 423.604597, "activity_30": 426.822126}, "trend_signal": 0, "fair_value": 379.398746, "relative_strength": -11.413545, "rate_of_change": -0.40811815845998867, "market_dynamics": 0.549604, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.102389, "high": 454.882404, "low": 437.767232, "close": 441.115728, "volume": 2378667}, "trend_line": 437.227473, "activity_lines": {"activity_5": 444.819181, "activity_10": 437.094472, "activity_20": 425.823284, "activity_30": 426.958321}, "trend_signal": 0, "fair_value": 379.056349, "relative_strength": -12.813314, "rate_of_change": -0.40483414945744833, "market_dynamics": 0.582765, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 440.95025, "high": 444.970295, "low": 410.181073, "close": 414.843659, "volume": 2992675}, "trend_line": 434.923696, "activity_lines": {"activity_5": 436.007495, "activity_10": 434.340443, "activity_20": 425.360664, "activity_30": 425.514203}, "trend_signal": 0, "fair_value": 378.440789, "relative_strength": -15.843107, "rate_of_change": -0.5269058195709418, "market_dynamics": 0.515707, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.269353, "high": 422.796338, "low": 409.266077, "close": 418.192156, "volume": 1140136}, "trend_line": 432.525292, "activity_lines": {"activity_5": 428.495009, "activity_10": 432.231745, "activity_20": 425.21601, "activity_30": 424.434749}, "trend_signal": 0, "fair_value": 377.735761, "relative_strength": -15.637535, "rate_of_change": -0.5514539727446875, "market_dynamics": 0.316065, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 414.999403, "high": 428.509223, "low": 407.494488, "close": 426.427121, "volume": 1769407}, "trend_line": 430.241726, "activity_lines": {"activity_5": 425.169727, "activity_10": 431.581478, "activity_20": 425.882017, "activity_30": 424.041319}, "trend_signal": 0, "fair_value": 377.418898, "relative_strength": -13.048372, "rate_of_change": -0.5279612642860086, "market_dynamics": 0.143353, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 429.026099, "high": 429.026099, "low": 391.243574, "close": 391.628067, "volume": 2547660}, "trend_line": 426.49718, "activity_lines": {"activity_5": 412.615222, "activity_10": 424.150254, "activity_20": 423.241751, "activity_30": 421.550115}, "trend_signal": 0, "fair_value": 377.09129, "relative_strength": -18.020538, "rate_of_change": -0.8703353890877644, "market_dynamics": -0.146866, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.576795, "high": 416.615248, "low": 386.556652, "close": 415.982537, "volume": 2718264}, "trend_line": 423.550918, "activity_lines": {"activity_5": 411.795619, "activity_10": 421.537994, "activity_20": 423.013448, "activity_30": 420.871751}, "trend_signal": 0, "fair_value": 377.149165, "relative_strength": -15.035587, "rate_of_change": -0.6908045675706438, "market_dynamics": -0.23496, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 417.831998, "high": 436.161122, "low": 416.912135, "close": 422.67953, "volume": 2368609}, "trend_line": 421.005089, "activity_lines": {"activity_5": 414.883893, "activity_10": 420.689416, "activity_20": 423.348519, "activity_30": 420.815532}, "trend_signal": 0, "fair_value": 377.212771, "relative_strength": -14.678587, "rate_of_change": -0.601067992491053, "market_dynamics": -0.245032, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.642522, "high": 459.483788, "low": 413.257017, "close": 437.173458, "volume": 2971001}, "trend_line": 419.670518, "activity_lines": {"activity_5": 422.281085, "activity_10": 422.383545, "activity_20": 424.931312, "activity_30": 421.858653}, "trend_signal": 1, "fair_value": 377.386926, "relative_strength": -10.303393, "rate_of_change": -0.3169964057132769, "market_dynamics": -0.133665, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 433.386931, "high": 458.63693, "low": 429.81942, "close": 454.324768, "volume": 2856448}, "trend_line": 418.980149, "activity_lines": {"activity_5": 434.12996, "activity_10": 427.244311, "activity_20": 427.925364, "activity_30": 424.094411}, "trend_signal": 1, "fair_value": 377.710323, "relative_strength": -6.760438, "rate_of_change": -0.16450262060105741, "market_dynamics": 0.18471, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.98215, "high": 471.072701, "low": 452.932806, "close": 463.980897, "volume": 2319738}, "trend_line": 421.424608, "activity_lines": {"activity_5": 447.337702, "activity_10": 433.999997, "activity_20": 431.590153, "activity_30": 426.997685}, "trend_signal": 1, "fair_value": 378.071019, "relative_strength": -7.312061, "rate_of_change": 0.5834307438751698, "market_dynamics": 0.374672, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 470.979644, "high": 472.352138, "low": 446.751715, "close": 450.071009, "volume": 2655972}, "trend_line": 422.977549, "activity_lines": {"activity_5": 451.085292, "activity_10": 437.897491, "activity_20": 433.702809, "activity_30": 428.84584}, "trend_signal": 1, "fair_value": 378.376387, "relative_strength": -7.830316, "rate_of_change": 0.3684979402057207, "market_dynamics": 0.597424, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.269449, "high": 477.258074, "low": 419.535448, "close": 476.683768, "volume": 4560135}, "trend_line": 425.045463, "activity_lines": {"activity_5": 461.431237, "activity_10": 446.470845, "activity_20": 438.171686, "activity_30": 432.310757}, "trend_signal": 1, "fair_value": 378.949963, "relative_strength": 1.126517, "rate_of_change": 0.4888945063133772, "market_dynamics": 0.840358, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.753255, "high": 487.235426, "low": 447.004799, "close": 459.493522, "volume": 3849361}, "trend_line": 426.23752, "activity_lines": {"activity_5": 462.446818, "activity_10": 450.794334, "activity_20": 440.718481, "activity_30": 434.533213}, "trend_signal": 1, "fair_value": 379.577374, "relative_strength": 0.820543, "rate_of_change": 0.2804539993407797, "market_dynamics": 0.918747, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 452.533712, "high": 455.551252, "low": 410.509329, "close": 415.953335, "volume": 4243973}, "trend_line": 425.832933, "activity_lines": {"activity_5": 447.460999, "activity_10": 446.450492, "activity_20": 438.911749, "activity_30": 433.869717}, "trend_signal": 1, "fair_value": 379.74285, "relative_strength": -6.194023, "rate_of_change": -0.0949205504010985, "market_dynamics": 0.781319, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 418.318595, "high": 459.36855, "low": 417.566012, "close": 450.963083, "volume": 3253560}, "trend_line": 427.163343, "activity_lines": {"activity_5": 446.703191, "activity_10": 448.662491, "activity_20": 440.370286, "activity_30": 435.491017}, "trend_signal": 1, "fair_value": 380.258617, "relative_strength": 1.571074, "rate_of_change": 0.31242534264017857, "market_dynamics": 0.763169, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.922028, "high": 463.043499, "low": 436.634694, "close": 437.006098, "volume": 3526334}, "trend_line": 428.385173, "activity_lines": {"activity_5": 442.160909, "activity_10": 447.258037, "activity_20": 440.319412, "activity_30": 436.126033}, "trend_signal": 1, "fair_value": 380.670234, "relative_strength": 1.10028, "rate_of_change": 0.2860334389695071, "market_dynamics": 0.565347, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 434.30853, "high": 465.193735, "low": 422.286757, "close": 434.161923, "volume": 3653104}, "trend_line": 429.696485, "activity_lines": {"activity_5": 437.541563, "activity_10": 444.954215, "activity_20": 440.040563, "activity_30": 436.498727}, "trend_signal": 1, "fair_value": 381.078, "relative_strength": 11.573937, "rate_of_change": 0.30610583247240136, "market_dynamics": 0.407377, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.476088, "high": 455.351519, "low": 409.631447, "close": 451.715666, "volume": 4356807}, "trend_line": 431.736614, "activity_lines": {"activity_5": 441.608254, "activity_10": 445.633211, "activity_20": 441.354582, "activity_30": 437.919319}, "trend_signal": 1, "fair_value": 381.643716, "relative_strength": 8.208886, "rate_of_change": 0.474783730195042, "market_dynamics": 0.586772, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.862829, "high": 465.809484, "low": 447.053564, "close": 456.182292, "volume": 1770099}, "trend_line": 433.540797, "activity_lines": {"activity_5": 447.682345, "activity_10": 446.859918, "activity_20": 443.037374, "activity_30": 439.49646}, "trend_signal": 1, "fair_value": 382.288664, "relative_strength": 12.001241, "rate_of_change": 0.41788973681996383, "market_dynamics": 0.559923, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 456.211613, "high": 480.822039, "low": 452.458475, "close": 476.550889, "volume": 3324907}, "trend_line": 435.551462, "activity_lines": {"activity_5": 457.864037, "activity_10": 451.756232, "activity_20": 446.687659, "activity_30": 442.271304}, "trend_signal": 1, "fair_value": 383.30984, "relative_strength": 10.219793, "rate_of_change": 0.4637775761620001, "market_dynamics": 0.735293, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.229757, "high": 487.087044, "low": 460.34593, "close": 473.648071, "volume": 3788432}, "trend_line": 437.585668, "activity_lines": {"activity_5": 465.372269, "activity_10": 455.896216, "activity_20": 449.91543, "activity_30": 444.72915}, "trend_signal": 1, "fair_value": 384.289606, "relative_strength": 6.295973, "rate_of_change": 0.4670414813117958, "market_dynamics": 0.970501, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 471.097109, "high": 473.345083, "low": 459.36855, "close": 468.067231, "volume": 2308674}, "trend_line": 439.292847, "activity_lines": {"activity_5": 468.577424, "activity_10": 458.592828, "activity_20": 452.456777, "activity_30": 446.695703}, "trend_signal": 1, "fair_value": 385.238712, "relative_strength": 5.626159, "rate_of_change": 0.3901359493336963, "market_dynamics": 0.91008, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 473.638297, "high": 484.633821, "low": 466.552293, "close": 483.851917, "volume": 2610154}, "trend_line": 441.552701, "activity_lines": {"activity_5": 474.783786, "activity_10": 464.316047, "activity_20": 456.247981, "activity_30": 449.570481}, "trend_signal": 1, "fair_value": 386.284489, "relative_strength": 2.542316, "rate_of_change": 0.5144299561062551, "market_dynamics": 0.99737, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.095705, "high": 487.790758, "low": 465.741067, "close": 469.562623, "volume": 1903527}, "trend_line": 443.822622, "activity_lines": {"activity_5": 474.084634, "activity_10": 466.998333, "activity_20": 458.365635, "activity_30": 451.377573}, "trend_signal": 1, "fair_value": 387.092943, "relative_strength": 2.218372, "rate_of_change": 0.5140770274667645, "market_dynamics": 0.753894, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 472.377477, "high": 477.753066, "low": 460.111359, "close": 463.102142, "volume": 2584814}, "trend_line": 445.488481, "activity_lines": {"activity_5": 470.339966, "activity_10": 467.531272, "activity_20": 459.662597, "activity_30": 452.621413}, "trend_signal": 1, "fair_value": 387.846688, "relative_strength": -0.677066, "rate_of_change": 0.37534341816401484, "market_dynamics": 0.50252, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 461.020322, "high": 462.393541, "low": 444.893554, "close": 457.61904, "volume": 2521556}, "trend_line": 445.875279, "activity_lines": {"activity_5": 465.66418, "activity_10": 466.846573, "activity_20": 460.097007, "activity_30": 453.40403}, "trend_signal": 1, "fair_value": 388.490798, "relative_strength": -3.416782, "rate_of_change": 0.08682558954874502, "market_dynamics": 0.302684, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 458.088183, "high": 459.417419, "low": 434.246955, "close": 443.62296, "volume": 3261388}, "trend_line": 446.743073, "activity_lines": {"activity_5": 457.391637, "activity_10": 463.242351, "activity_20": 459.000188, "activity_30": 453.258719}, "trend_signal": 1, "fair_value": 389.046538, "relative_strength": -5.404857, "rate_of_change": 0.1946270719350654, "market_dynamics": -0.056382, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 446.419212, "high": 455.220048, "low": 437.687056, "close": 438.844803, "volume": 2577378}, "trend_line": 446.710386, "activity_lines": {"activity_5": 449.155992, "activity_10": 458.597355, "activity_20": 457.348575, "activity_30": 452.749153}, "trend_signal": 1, "fair_value": 389.466834, "relative_strength": -5.945842, "rate_of_change": -0.007316733481831304, "market_dynamics": -0.290566, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 441.542941, "high": 456.230624, "low": 431.03492, "close": 437.971587, "volume": 3136888}, "trend_line": 445.909971, "activity_lines": {"activity_5": 443.62975, "activity_10": 454.027608, "activity_20": 455.605841, "activity_30": 452.18536}, "trend_signal": 0, "fair_value": 389.83887, "relative_strength": -9.38612, "rate_of_change": -0.17917985009644338, "market_dynamics": -0.619846, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 437.343657, "high": 453.306823, "low": 435.165524, "close": 443.652395, "volume": 2003793}, "trend_line": 445.835743, "activity_lines": {"activity_5": 442.103179, "activity_10": 450.821838, "activity_20": 454.482007, "activity_30": 452.039709}, "trend_signal": 0, "fair_value": 390.26096, "relative_strength": -9.216762, "rate_of_change": -0.016646409550685977, "market_dynamics": -0.789775, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.446355, "high": 464.531078, "low": 439.747453, "close": 455.72043, "volume": 2582910}, "trend_line": 446.322566, "activity_lines": {"activity_5": 445.895937, "activity_10": 450.408412, "activity_20": 454.604313, "activity_30": 452.677431}, "trend_signal": 0, "fair_value": 390.728728, "relative_strength": -6.113412, "rate_of_change": 0.10919335375046756, "market_dynamics": -0.718514, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 456.230624, "high": 468.936401, "low": 451.604543, "close": 457.162708, "volume": 3842234}, "trend_line": 447.733201, "activity_lines": {"activity_5": 450.296028, "activity_10": 450.583174, "activity_20": 454.837077, "activity_30": 453.376795}, "trend_signal": 1, "fair_value": 391.249973, "relative_strength": -6.976373, "rate_of_change": 0.3160572884858377, "market_dynamics": -0.5704, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.758388, "high": 486.645999, "low": 444.285231, "close": 476.373451, "volume": 5513290}, "trend_line": 449.672577, "activity_lines": {"activity_5": 460.19705, "activity_10": 454.449063, "activity_20": 456.992393, "activity_30": 455.224553}, "trend_signal": 1, "fair_value": 391.937569, "relative_strength": -3.867454, "rate_of_change": 0.4331543865115291, "market_dynamics": -0.144315, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 476.834587, "high": 477.497544, "low": 452.698516, "close": 457.378559, "volume": 3332132}, "trend_line": 450.704292, "activity_lines": {"activity_5": 461.264532, "activity_10": 454.997308, "activity_20": 457.258291, "activity_30": 455.721713}, "trend_signal": 1, "fair_value": 392.528626, "relative_strength": -5.404328, "rate_of_change": 0.22943693984701666, "market_dynamics": -0.054025, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 457.564976, "high": 459.654806, "low": 430.720954, "close": 431.741341, "volume": 3231976}, "trend_line": 452.041401, "activity_lines": {"activity_5": 452.492476, "activity_10": 451.105769, "activity_20": 454.885286, "activity_30": 454.498297}, "trend_signal": 0, "fair_value": 392.80865, "relative_strength": -13.5485, "rate_of_change": 0.29667101550477315, "market_dynamics": -0.263786, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 431.417565, "high": 446.664498, "low": 425.324678, "close": 442.749745, "volume": 2762514}, "trend_line": 452.933641, "activity_lines": {"activity_5": 448.183958, "activity_10": 449.785954, "activity_20": 453.652232, "activity_30": 453.898836}, "trend_signal": 0, "fair_value": 393.201721, "relative_strength": -11.499792, "rate_of_change": 0.1973801510273647, "market_dynamics": -0.480969, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 442.985219, "high": 447.567148, "low": 429.200186, "close": 442.484837, "volume": 3759189}, "trend_line": 453.593818, "activity_lines": {"activity_5": 444.65185, "activity_10": 448.688324, "activity_20": 452.366599, "activity_30": 453.224719}, "trend_signal": 0, "fair_value": 393.683125, "relative_strength": -10.548607, "rate_of_change": 0.14575578853944657, "market_dynamics": -0.85579, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 442.710499, "high": 456.814403, "low": 436.087796, "close": 449.656978, "volume": 3335295}, "trend_line": 454.009936, "activity_lines": {"activity_5": 444.488981, "activity_10": 448.915414, "activity_20": 451.724393, "activity_30": 452.970729}, "trend_signal": 0, "fair_value": 394.358222, "relative_strength": -8.732894, "rate_of_change": 0.09173802276114422, "market_dynamics": -0.854266, "expectation": {"probability": 60.6132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.549817, "high": 460.155188, "low": 446.944123, "close": 455.082689, "volume": 1772121}, "trend_line": 454.0352, "activity_lines": {"activity_5": 447.91578, "activity_10": 449.932411, "activity_20": 451.608726, "activity_30": 453.039939}, "trend_signal": 0, "fair_value": 395.060134, "relative_strength": -8.345608, "rate_of_change": 0.0055646359246183654, "market_dynamics": -0.703035, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 455.406465, "high": 458.408757, "low": 437.029692, "close": 443.524846, "volume": 2600588}, "trend_line": 453.353331, "activity_lines": {"activity_5": 447.643023, "activity_10": 448.536872, "activity_20": 450.397547, "activity_30": 452.361852}, "trend_signal": 0, "fair_value": 395.826993, "relative_strength": -12.149946, "rate_of_change": -0.1501797657978829, "market_dynamics": -0.684192, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 444.855875, "high": 448.854712, "low": 420.88255, "close": 422.25161, "volume": 4058383}, "trend_line": 452.426018, "activity_lines": {"activity_5": 439.49362, "activity_10": 443.27579, "activity_20": 447.317613, "activity_30": 450.355289}, "trend_signal": 0, "fair_value": 396.536003, "relative_strength": -17.889431, "rate_of_change": -0.20454531523008188, "market_dynamics": -0.758935, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.25161, "high": 434.981898, "low": 413.899358, "close": 429.185554, "volume": 3774103}, "trend_line": 450.842744, "activity_lines": {"activity_5": 435.022074, "activity_10": 439.88395, "activity_20": 445.1428, "activity_30": 448.855905}, "trend_signal": 0, "fair_value": 397.409325, "relative_strength": -15.901635, "rate_of_change": -0.3499520224321001, "market_dynamics": -0.874077, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 430.603861, "high": 431.035066, "low": 416.999935, "close": 420.281739, "volume": 2909994}, "trend_line": 449.535685, "activity_lines": {"activity_5": 428.469208, "activity_10": 435.38191, "activity_20": 442.305155, "activity_30": 446.884227}, "trend_signal": 0, "fair_value": 398.199419, "relative_strength": -18.347502, "rate_of_change": -0.2899146137749488, "market_dynamics": -1.077514, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.582435, "high": 423.522176, "low": 398.278285, "close": 400.248155, "volume": 3555216}, "trend_line": 449.012179, "activity_lines": {"activity_5": 417.196831, "activity_10": 428.257249, "activity_20": 437.862265, "activity_30": 443.704386}, "trend_signal": 0, "fair_value": 398.844021, "relative_strength": -20.128287, "rate_of_change": -0.11645482605012716, "market_dynamics": -1.216977, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.465422, "high": 421.808389, "low": 392.802044, "close": 409.989165, "volume": 4672257}, "trend_line": 447.646381, "activity_lines": {"activity_5": 412.827092, "activity_10": 423.942415, "activity_20": 434.677159, "activity_30": 441.186772}, "trend_signal": 0, "fair_value": 399.525518, "relative_strength": -19.836355, "rate_of_change": -0.3041783862169992, "market_dynamics": -1.23125, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.846059, "high": 418.833589, "low": 407.999596, "close": 408.610256, "volume": 2644969}, "trend_line": 446.699853, "activity_lines": {"activity_5": 410.233429, "activity_10": 419.772365, "activity_20": 431.613647, "activity_30": 438.668313}, "trend_signal": 0, "fair_value": 400.118025, "relative_strength": -21.538994, "rate_of_change": -0.21144547128596147, "market_dynamics": -1.379642, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 408.797394, "high": 408.994381, "low": 388.359986, "close": 392.457317, "volume": 2937980}, "trend_line": 445.3097, "activity_lines": {"activity_5": 403.164877, "activity_10": 413.286135, "activity_20": 427.245135, "activity_30": 435.168794}, "trend_signal": 0, "fair_value": 400.456553, "relative_strength": -25.688168, "rate_of_change": -0.31120516173530016, "market_dynamics": -1.45624, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 392.654304, "high": 404.8872, "low": 386.971228, "close": 404.000759, "volume": 3053054}, "trend_line": 443.719203, "activity_lines": {"activity_5": 402.392688, "activity_10": 409.808304, "activity_20": 424.219645, "activity_30": 432.503701}, "trend_signal": 0, "fair_value": 400.827488, "relative_strength": -20.696639, "rate_of_change": -0.3571664843590938, "market_dynamics": -1.4665, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.838535, "high": 406.551741, "low": 392.841442, "close": 403.98106, "volume": 2218602}, "trend_line": 441.979162, "activity_lines": {"activity_5": 402.699331, "activity_10": 407.157004, "activity_20": 421.358202, "activity_30": 429.93995}, "trend_signal": 0, "fair_value": 401.190002, "relative_strength": -20.251956, "rate_of_change": -0.392149131305462, "market_dynamics": -1.500416, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 404.414432, "high": 407.418484, "low": 391.088257, "close": 401.262639, "volume": 2101920}, "trend_line": 439.469554, "activity_lines": {"activity_5": 401.850973, "activity_10": 404.940566, "activity_20": 418.399722, "activity_30": 427.313078}, "trend_signal": 0, "fair_value": 401.406934, "relative_strength": -17.897688, "rate_of_change": -0.5678113847367214, "market_dynamics": -1.493007, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.838535, "high": 417.602715, "low": 395.205287, "close": 413.308397, "volume": 2055467}, "trend_line": 437.458231, "activity_lines": {"activity_5": 405.599637, "activity_10": 405.68267, "activity_20": 416.790313, "activity_30": 425.625261}, "trend_signal": 0, "fair_value": 401.73922, "relative_strength": -18.959365, "rate_of_change": -0.45767061260403136, "market_dynamics": -1.314508, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.485686, "high": 427.038395, "low": 408.866339, "close": 410.274797, "volume": 3085498}, "trend_line": 435.531817, "activity_lines": {"activity_5": 408.023891, "activity_10": 406.035814, "activity_20": 415.093952, "activity_30": 423.871491}, "trend_signal": 0, "fair_value": 402.173801, "relative_strength": -19.990243, "rate_of_change": -0.4403652425504419, "market_dynamics": -1.11742, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.67862, "high": 431.795633, "low": 406.896468, "close": 425.226114, "volume": 2680104}, "trend_line": 433.577623, "activity_lines": {"activity_5": 414.244086, "activity_10": 409.451212, "activity_20": 415.044801, "activity_30": 423.206607}, "trend_signal": 0, "fair_value": 402.730549, "relative_strength": -15.18741, "rate_of_change": -0.4486914442808601, "market_dynamics": -0.770995, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 424.890152, "high": 437.418913, "low": 423.179437, "close": 426.699752, "volume": 3760927}, "trend_line": 432.148861, "activity_lines": {"activity_5": 419.540469, "activity_10": 413.044645, "activity_20": 415.379556, "activity_30": 422.762874}, "trend_signal": 0, "fair_value": 403.322305, "relative_strength": -15.141712, "rate_of_change": -0.3295285375001943, "market_dynamics": -0.171058, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 426.056998, "high": 427.124958, "low": 418.769155, "close": 420.816079, "volume": 1545652}, "trend_line": 430.739325, "activity_lines": {"activity_5": 421.361049, "activity_10": 415.087382, "activity_20": 415.30005, "activity_30": 422.031726}, "trend_signal": 0, "fair_value": 403.916541, "relative_strength": -17.081693, "rate_of_change": -0.3261690882947862, "market_dynamics": 0.155275, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.015109, "high": 421.251174, "low": 411.362649, "close": 420.539201, "volume": 1358042}, "trend_line": 429.503331, "activity_lines": {"activity_5": 421.785773, "activity_10": 416.882925, "activity_20": 415.2462, "activity_30": 421.373654}, "trend_signal": 0, "fair_value": 404.531955, "relative_strength": -15.399629, "rate_of_change": -0.28694709961761794, "market_dynamics": 0.395127, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 411.362649, "high": 415.318059, "low": 395.541009, "close": 400.574268, "volume": 3866124}, "trend_line": 428.068374, "activity_lines": {"activity_5": 415.073467, "activity_10": 414.83159, "activity_20": 413.396693, "activity_30": 419.507263}, "trend_signal": 0, "fair_value": 405.05084, "relative_strength": -20.89923, "rate_of_change": -0.334096826829964, "market_dynamics": 0.493856, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.722596, "high": 412.292171, "low": 394.403828, "close": 395.817887, "volume": 2819121}, "trend_line": 426.634144, "activity_lines": {"activity_5": 407.422401, "activity_10": 411.767877, "activity_20": 411.293771, "activity_30": 417.426586}, "trend_signal": 0, "fair_value": 405.474874, "relative_strength": -20.851119, "rate_of_change": -0.3350469427577973, "market_dynamics": 0.335292, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.349533, "high": 409.048734, "low": 378.206424, "close": 406.912813, "volume": 3626045}, "trend_line": 425.598851, "activity_lines": {"activity_5": 405.430193, "activity_10": 410.870203, "activity_20": 410.503885, "activity_30": 416.154242}, "trend_signal": 0, "fair_value": 405.926737, "relative_strength": -18.534059, "rate_of_change": -0.24266529403703033, "market_dynamics": 0.394687, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.148878, "high": 415.140066, "low": 396.53975, "close": 405.755855, "volume": 3360900}, "trend_line": 424.335633, "activity_lines": {"activity_5": 404.371462, "activity_10": 409.708869, "activity_20": 409.833193, "activity_30": 414.874049}, "trend_signal": 0, "fair_value": 406.344163, "relative_strength": -18.28486, "rate_of_change": -0.29680954190359216, "market_dynamics": 0.442703, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 407.011698, "high": 409.712057, "low": 385.662372, "close": 390.478084, "volume": 4914602}, "trend_line": 422.160889, "activity_lines": {"activity_5": 399.224155, "activity_10": 405.688063, "activity_20": 407.887328, "activity_30": 412.689691}, "trend_signal": 0, "fair_value": 406.697414, "relative_strength": -19.333341, "rate_of_change": -0.5125056278269178, "market_dynamics": 0.407182, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.596746, "high": 393.414976, "low": 369.24742, "close": 371.314122, "volume": 4930338}, "trend_line": 419.299269, "activity_lines": {"activity_5": 389.692935, "activity_10": 398.597997, "activity_20": 404.267626, "activity_30": 409.409254}, "trend_signal": 0, "fair_value": 406.907783, "relative_strength": -21.834648, "rate_of_change": -0.6778505717994204, "market_dynamics": 0.220322, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 371.581112, "high": 386.443566, "low": 366.56763, "close": 380.322568, "volume": 3750223}, "trend_line": 416.097573, "activity_lines": {"activity_5": 385.115207, "activity_10": 393.854206, "activity_20": 401.781449, "activity_30": 406.894628}, "trend_signal": 0, "fair_value": 407.539543, "relative_strength": -20.388254, "rate_of_change": -0.7635825379891062, "market_dynamics": -0.087342, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.419829, "high": 413.063475, "low": 387.729074, "close": 398.023029, "volume": 6727694}, "trend_line": 414.119055, "activity_lines": {"activity_5": 387.470654, "activity_10": 393.145109, "activity_20": 401.171312, "activity_30": 405.728529}, "trend_signal": 0, "fair_value": 408.240504, "relative_strength": -15.882183, "rate_of_change": -0.47549376117125497, "market_dynamics": -0.133784, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 393.098543, "high": 407.40714, "low": 389.607894, "close": 403.857258, "volume": 4086865}, "trend_line": 413.189586, "activity_lines": {"activity_5": 392.363496, "activity_10": 394.018176, "activity_20": 401.127412, "activity_30": 405.066477}, "trend_signal": 0, "fair_value": 409.006794, "relative_strength": -13.005794, "rate_of_change": -0.22444487612384395, "market_dynamics": -0.188351, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 401.424681, "high": 411.946072, "low": 384.710602, "close": 399.115711, "volume": 5801354}, "trend_line": 411.735118, "activity_lines": {"activity_5": 395.802395, "activity_10": 394.337485, "activity_20": 400.661136, "activity_30": 404.158485}, "trend_signal": 0, "fair_value": 409.671442, "relative_strength": -12.721831, "rate_of_change": -0.35200983986078, "market_dynamics": 0.014481, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 397.987802, "high": 399.657306, "low": 362.818913, "close": 371.017368, "volume": 5713359}, "trend_line": 409.352869, "activity_lines": {"activity_5": 389.299339, "activity_10": 389.937523, "activity_20": 397.564039, "activity_30": 401.531534}, "trend_signal": 0, "fair_value": 410.150851, "relative_strength": -16.605675, "rate_of_change": -0.5785877608817428, "market_dynamics": -0.033364, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.947806, "high": 374.724064, "low": 344.22581, "close": 345.964876, "volume": 5054256}, "trend_line": 405.896466, "activity_lines": {"activity_5": 374.465235, "activity_10": 381.519961, "activity_20": 392.183085, "activity_30": 397.441986}, "trend_signal": 0, "fair_value": 410.357749, "relative_strength": -18.989987, "rate_of_change": -0.8443578295771081, "market_dynamics": -0.413236, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.964876, "high": 369.88946, "low": 344.14631, "close": 368.503175, "volume": 4381556}, "trend_line": 403.010482, "activity_lines": {"activity_5": 369.434411, "activity_10": 378.106689, "activity_20": 389.224998, "activity_30": 395.029515}, "trend_signal": 0, "fair_value": 410.704795, "relative_strength": -16.162431, "rate_of_change": -0.7110148133194023, "market_dynamics": -0.67525, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 366.952922, "high": 379.742512, "low": 361.894724, "close": 363.663602, "volume": 3802076}, "trend_line": 400.34844, "activity_lines": {"activity_5": 364.758386, "activity_10": 374.511852, "activity_20": 385.974941, "activity_30": 392.491007}, "trend_signal": 0, "fair_value": 411.022037, "relative_strength": -19.96898, "rate_of_change": -0.6605391469693936, "market_dynamics": -1.040718, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.107101, "high": 374.747715, "low": 360.056282, "close": 369.735428, "volume": 3445424}, "trend_line": 398.597901, "activity_lines": {"activity_5": 364.78588, "activity_10": 372.786298, "activity_20": 383.482196, "activity_30": 390.515974}, "trend_signal": 0, "fair_value": 411.377348, "relative_strength": -22.443209, "rate_of_change": -0.4372538581641541, "market_dynamics": -1.06168, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.496928, "high": 373.074435, "low": 361.725786, "close": 365.531856, "volume": 3995142}, "trend_line": 396.476111, "activity_lines": {"activity_5": 365.370868, "activity_10": 370.673596, "activity_20": 380.796602, "activity_30": 388.382681}, "trend_signal": 0, "fair_value": 411.785263, "relative_strength": -24.059788, "rate_of_change": -0.5323133901801395, "market_dynamics": -0.948186, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.33655, "high": 343.065306, "low": 324.49983, "close": 335.659667, "volume": 9030378}, "trend_line": 393.655375, "activity_lines": {"activity_5": 356.364161, "activity_10": 363.23472, "activity_20": 375.479098, "activity_30": 384.459039}, "trend_signal": 0, "fair_value": 412.040459, "relative_strength": -30.452634, "rate_of_change": -0.7114516919784887, "market_dynamics": -0.949109, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.824915, "high": 338.640923, "low": 319.262756, "close": 321.458948, "volume": 4917555}, "trend_line": 391.029068, "activity_lines": {"activity_5": 343.310896, "activity_10": 354.025947, "activity_20": 369.235652, "activity_30": 379.801205}, "trend_signal": 0, "fair_value": 412.226143, "relative_strength": -35.989163, "rate_of_change": -0.6671589331150368, "market_dynamics": -1.013908, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.773259, "high": 323.45639, "low": 300.232402, "close": 300.40134, "volume": 4474456}, "trend_line": 387.376141, "activity_lines": {"activity_5": 326.374709, "activity_10": 342.380593, "activity_20": 361.487867, "activity_30": 373.954255}, "trend_signal": 0, "fair_value": 412.247095, "relative_strength": -39.147138, "rate_of_change": -0.9341829799722146, "market_dynamics": -1.176691, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.965368, "high": 316.579625, "low": 295.617516, "close": 314.542433, "volume": 3607286}, "trend_line": 384.240547, "activity_lines": {"activity_5": 318.369704, "activity_10": 335.187363, "activity_20": 355.660255, "activity_30": 369.255306}, "trend_signal": 0, "fair_value": 412.435685, "relative_strength": -36.188653, "rate_of_change": -0.8094442760221585, "market_dynamics": -1.330399, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.144932, "high": 317.543565, "low": 304.11052, "close": 308.639545, "volume": 2749172}, "trend_line": 381.446621, "activity_lines": {"activity_5": 312.076603, "activity_10": 328.458577, "activity_20": 349.775211, "activity_30": 364.377822}, "trend_signal": 0, "fair_value": 412.565954, "relative_strength": -38.323408, "rate_of_change": -0.7271294041750359, "market_dynamics": -1.470602, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 309.38486, "high": 313.866682, "low": 298.374086, "close": 312.02824, "volume": 3625255}, "trend_line": 378.38087, "activity_lines": {"activity_5": 310.705887, "activity_10": 323.480059, "activity_20": 344.650683, "activity_30": 359.899217}, "trend_signal": 0, "fair_value": 412.749156, "relative_strength": -33.910246, "rate_of_change": -0.8037169111533373, "market_dynamics": -1.498559, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 308.977421, "high": 322.204163, "low": 304.803662, "close": 321.856449, "volume": 3683563}, "trend_line": 375.643383, "activity_lines": {"activity_5": 314.18667, "activity_10": 320.905518, "activity_20": 340.861174, "activity_30": 356.25248}, "trend_signal": 0, "fair_value": 412.784129, "relative_strength": -32.595202, "rate_of_change": -0.7234739430669537, "market_dynamics": -1.439241, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 321.89, "high": 326.85, "low": 311.01, "close": 312.47, "volume": 4836136}, "trend_line": 372.683629, "activity_lines": {"activity_5": 314.512136, "activity_10": 317.472473, "activity_20": 336.582747, "activity_30": 352.176778}, "trend_signal": 0, "fair_value": 412.848223, "relative_strength": -35.488276, "rate_of_change": -0.7879159154521765, "market_dynamics": -1.381657, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 313.11, "high": 313.58, "low": 282.0, "close": 298.18, "volume": 6274115}, "trend_line": 368.846016, "activity_lines": {"activity_5": 309.269691, "activity_10": 312.372038, "activity_20": 331.387587, "activity_30": 347.370092}, "trend_signal": 0, "fair_value": 412.697275, "relative_strength": -34.810762, "rate_of_change": -1.029724061209025, "market_dynamics": -1.227545, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 299.95, "high": 312.0, "low": 288.0001, "close": 311.66, "volume": 3344019}, "trend_line": 365.558856, "activity_lines": {"activity_5": 309.611409, "activity_10": 311.02352, "activity_20": 327.915751, "activity_30": 343.680672}, "trend_signal": 0, "fair_value": 412.604034, "relative_strength": -31.708283, "rate_of_change": -0.8912011672643438, "market_dynamics": -0.96047, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 312.47, "high": 319.97, "low": 294.94, "close": 299.46, "volume": 3744531}, "trend_line": 361.366652, "activity_lines": {"activity_5": 305.685097, "activity_10": 308.436309, "activity_20": 323.566077, "activity_30": 339.41623}, "trend_signal": 0, "fair_value": 412.169554, "relative_strength": -34.740725, "rate_of_change": -1.1467931719318007, "market_dynamics": -0.914531, "expectation": {"probability": 50.474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/02759487-4e60-4f4d-ab41-45fda7f6b7ae/", "share_image": "https://sharemaestro.com/terminal/02759487-4e60-4f4d-ab41-45fda7f6b7ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}