{"ticker": {"uuid": "0277d984-83ef-40da-992a-bd19d20f78c8", "symbol": "7561", "name": "Bioray Biotech Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7561 fell 10.48%, moving from 18.60 to 16.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.68 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 41.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.65"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.68"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.35, "close": 16.65, "volume": 29842}, "trend_line": 20.92, "activity_lines": {"activity_5": 17.9, "activity_10": 18.375455, "activity_20": 18.890476, "activity_30": 19.74043}, "trend_signal": 0, "fair_value": 24.340364, "relative_strength": -47.678448, "rate_of_change": -0.6569038489418861, "market_dynamics": -0.223312, "expectation": {"probability": 41.874, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.698102, "high": 31.847152, "low": 30.70443, "close": 31.698101, "volume": 148418}, "trend_line": 31.873649, "activity_lines": {"activity_5": 31.833903, "activity_10": 32.315984, "activity_20": 32.736487, "activity_30": 32.438225}, "trend_signal": 0, "fair_value": 32.880855, "relative_strength": -7.427552, "rate_of_change": 0.1978326989611708, "market_dynamics": -0.875167, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.747785, "high": 31.94652, "low": 30.605062, "close": 31.598734, "volume": 210019}, "trend_line": 31.936582, "activity_lines": {"activity_5": 31.701413, "activity_10": 32.129896, "activity_20": 32.628366, "activity_30": 32.420489}, "trend_signal": 0, "fair_value": 32.885584, "relative_strength": -6.34989, "rate_of_change": 0.19744523132572933, "market_dynamics": -0.920984, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.896834, "high": 31.896834, "low": 30.803798, "close": 31.4, "volume": 112725}, "trend_line": 31.979641, "activity_lines": {"activity_5": 31.59211, "activity_10": 31.931162, "activity_20": 32.497533, "activity_30": 32.385871}, "trend_signal": 0, "fair_value": 32.854256, "relative_strength": -7.435, "rate_of_change": 0.13482657599363487, "market_dynamics": -0.975211, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 27.1, "close": 31.6, "volume": 952976}, "trend_line": 32.055865, "activity_lines": {"activity_5": 31.572658, "activity_10": 31.808538, "activity_20": 32.386457, "activity_30": 32.361378}, "trend_signal": 0, "fair_value": 32.858061, "relative_strength": -7.573785, "rate_of_change": 0.23835164378485765, "market_dynamics": -0.84182, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.450001, "close": 31.200001, "volume": 76262}, "trend_line": 32.067415, "activity_lines": {"activity_5": 31.433038, "activity_10": 31.622198, "activity_20": 32.234914, "activity_30": 32.306161}, "trend_signal": 0, "fair_value": 32.853091, "relative_strength": -7.867436, "rate_of_change": 0.03603084802110231, "market_dynamics": -0.884688, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.0, "high": 32.200001, "low": 30.85, "close": 32.0, "volume": 88836}, "trend_line": 32.117225, "activity_lines": {"activity_5": 31.599916, "activity_10": 31.645472, "activity_20": 32.169977, "activity_30": 32.301811}, "trend_signal": 0, "fair_value": 32.860081, "relative_strength": -6.960039, "rate_of_change": 0.1553290154507334, "market_dynamics": -0.81039, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 31.200001, "close": 31.9, "volume": 100079}, "trend_line": 32.183576, "activity_lines": {"activity_5": 31.713334, "activity_10": 31.667658, "activity_20": 32.097155, "activity_30": 32.287797}, "trend_signal": 0, "fair_value": 32.873262, "relative_strength": -3.62202, "rate_of_change": 0.20659007744288146, "market_dynamics": -0.732626, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.75, "high": 32.599998, "low": 31.25, "close": 32.5, "volume": 68348}, "trend_line": 32.223555, "activity_lines": {"activity_5": 32.006667, "activity_10": 31.817848, "activity_20": 32.09187, "activity_30": 32.308211}, "trend_signal": 0, "fair_value": 32.901781, "relative_strength": -1.462226, "rate_of_change": 0.12422174589919814, "market_dynamics": -0.654075, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.5, "high": 33.650002, "low": 31.0, "close": 32.0, "volume": 192778}, "trend_line": 32.309799, "activity_lines": {"activity_5": 32.06, "activity_10": 31.863452, "activity_20": 32.049106, "activity_30": 32.293788}, "trend_signal": 0, "fair_value": 32.929889, "relative_strength": -3.561042, "rate_of_change": 0.26764272284668983, "market_dynamics": -0.522139, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 29.950001, "close": 31.5, "volume": 23002}, "trend_line": 32.376065, "activity_lines": {"activity_5": 31.92, "activity_10": 31.814465, "activity_20": 31.96391, "activity_30": 32.241543}, "trend_signal": 0, "fair_value": 32.964109, "relative_strength": -6.15782, "rate_of_change": 0.20509567391613553, "market_dynamics": -0.584529, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.0, "high": 32.150002, "low": 29.450001, "close": 30.85, "volume": 143175}, "trend_line": 32.374293, "activity_lines": {"activity_5": 31.543333, "activity_10": 31.652704, "activity_20": 31.827453, "activity_30": 32.143087}, "trend_signal": 0, "fair_value": 32.99789, "relative_strength": -5.836583, "rate_of_change": -0.005473179029000109, "market_dynamics": -0.69304, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.25, "high": 31.5, "low": 28.5, "close": 29.950001, "volume": 114435}, "trend_line": 32.345833, "activity_lines": {"activity_5": 30.943334, "activity_10": 31.342728, "activity_20": 31.619021, "activity_30": 31.986682}, "trend_signal": 0, "fair_value": 33.012236, "relative_strength": -6.411533, "rate_of_change": -0.08790925565541337, "market_dynamics": -1.045767, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 27.950001, "close": 29.200001, "volume": 52148}, "trend_line": 32.267531, "activity_lines": {"activity_5": 30.223334, "activity_10": 30.926364, "activity_20": 31.353162, "activity_30": 31.783725}, "trend_signal": 0, "fair_value": 33.022396, "relative_strength": -10.463999, "rate_of_change": -0.24207754983462865, "market_dynamics": -1.290444, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.85, "high": 30.5, "low": 28.15, "close": 29.1, "volume": 37017}, "trend_line": 32.200801, "activity_lines": {"activity_5": 29.69, "activity_10": 30.531819, "activity_20": 31.098665, "activity_30": 31.579368}, "trend_signal": 0, "fair_value": 33.02943, "relative_strength": -11.378889, "rate_of_change": -0.2068023115868386, "market_dynamics": -1.475029, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.25, "close": 29.35, "volume": 79339}, "trend_line": 32.066223, "activity_lines": {"activity_5": 29.433334, "activity_10": 30.228182, "activity_20": 30.882243, "activity_30": 31.395445}, "trend_signal": 0, "fair_value": 33.042414, "relative_strength": -12.988699, "rate_of_change": -0.417933702953531, "market_dynamics": -1.539838, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.0, "close": 28.6, "volume": 35259}, "trend_line": 31.941424, "activity_lines": {"activity_5": 29.07, "activity_10": 29.821818, "activity_20": 30.620005, "activity_30": 31.171818}, "trend_signal": 0, "fair_value": 33.045622, "relative_strength": -15.309549, "rate_of_change": -0.3891914554451874, "market_dynamics": -1.566793, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.35, "close": 28.85, "volume": 83920}, "trend_line": 31.766994, "activity_lines": {"activity_5": 28.94, "activity_10": 29.522727, "activity_20": 30.402244, "activity_30": 30.972371}, "trend_signal": 0, "fair_value": 33.052917, "relative_strength": -15.005148, "rate_of_change": -0.5460933739209654, "market_dynamics": -1.502405, "expectation": {"probability": 40.9199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.549999, "high": 28.700001, "low": 26.450001, "close": 28.5, "volume": 59668}, "trend_line": 31.562679, "activity_lines": {"activity_5": 28.766667, "activity_10": 29.215455, "activity_20": 30.170627, "activity_30": 30.761597}, "trend_signal": 0, "fair_value": 33.055484, "relative_strength": -15.368581, "rate_of_change": -0.643167559385698, "market_dynamics": -1.476371, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.4, "close": 28.450001, "volume": 23819}, "trend_line": 31.408038, "activity_lines": {"activity_5": 28.623334, "activity_10": 28.971818, "activity_20": 29.949714, "activity_30": 30.560779}, "trend_signal": 0, "fair_value": 33.039097, "relative_strength": -16.551299, "rate_of_change": -0.4899489045273946, "market_dynamics": -1.490791, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.450001, "high": 29.0, "low": 27.0, "close": 28.549999, "volume": 22663}, "trend_line": 31.2352, "activity_lines": {"activity_5": 28.556667, "activity_10": 28.810909, "activity_20": 29.754265, "activity_30": 30.37639}, "trend_signal": 0, "fair_value": 33.011549, "relative_strength": -15.586643, "rate_of_change": -0.5502986210090622, "market_dynamics": -1.494622, "expectation": {"probability": 40.147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.700001, "high": 33.150002, "low": 27.1, "close": 30.200001, "volume": 510573}, "trend_line": 31.117363, "activity_lines": {"activity_5": 29.093334, "activity_10": 29.003637, "activity_20": 29.731423, "activity_30": 30.309603}, "trend_signal": 0, "fair_value": 32.999548, "relative_strength": -12.068436, "rate_of_change": -0.3772570689478472, "market_dynamics": -1.064696, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.1, "close": 28.4, "volume": 72310}, "trend_line": 30.967679, "activity_lines": {"activity_5": 28.923334, "activity_10": 28.880909, "activity_20": 29.544286, "activity_30": 30.134289}, "trend_signal": 0, "fair_value": 32.976318, "relative_strength": -14.953066, "rate_of_change": -0.4810304780646117, "market_dynamics": -0.9408, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.25, "high": 30.549999, "low": 27.85, "close": 29.15, "volume": 46659}, "trend_line": 30.81981, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.922727, "activity_20": 29.44381, "activity_30": 30.017019}, "trend_signal": 0, "fair_value": 32.958207, "relative_strength": -12.313385, "rate_of_change": -0.4774946162416629, "market_dynamics": -0.623265, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.15, "high": 30.35, "low": 28.700001, "close": 29.0, "volume": 28857}, "trend_line": 30.716625, "activity_lines": {"activity_5": 29.05, "activity_10": 28.938182, "activity_20": 29.339762, "activity_30": 29.899612}, "trend_signal": 0, "fair_value": 32.951556, "relative_strength": -13.276987, "rate_of_change": -0.33480089591726836, "market_dynamics": -0.241658, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.049999, "close": 28.049999, "volume": 15179}, "trend_line": 30.493998, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.782727, "activity_20": 29.157619, "activity_30": 29.727572}, "trend_signal": 0, "fair_value": 32.94627, "relative_strength": -17.194124, "rate_of_change": -0.724776891992526, "market_dynamics": -0.417793, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.049999, "high": 30.450001, "low": 26.6, "close": 28.65, "volume": 270958}, "trend_line": 30.350992, "activity_lines": {"activity_5": 28.61, "activity_10": 28.76, "activity_20": 29.047619, "activity_30": 29.608604}, "trend_signal": 0, "fair_value": 32.952283, "relative_strength": -15.474361, "rate_of_change": -0.46896441719449106, "market_dynamics": -0.0125, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 30.1, "low": 28.700001, "close": 29.5, "volume": 26254}, "trend_line": 30.236319, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.890909, "activity_20": 29.034524, "activity_30": 29.553702}, "trend_signal": 0, "fair_value": 32.967471, "relative_strength": -12.828449, "rate_of_change": -0.3778229060849141, "market_dynamics": 0.186754, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.299999, "close": 28.549999, "volume": 54046}, "trend_line": 30.129726, "activity_lines": {"activity_5": 28.786666, "activity_10": 28.837272, "activity_20": 28.942381, "activity_30": 29.444907}, "trend_signal": 0, "fair_value": 32.97657, "relative_strength": -17.583527, "rate_of_change": -0.35253299186319653, "market_dynamics": 0.28721, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.5, "high": 28.700001, "low": 27.0, "close": 27.5, "volume": 72499}, "trend_line": 29.986477, "activity_lines": {"activity_5": 28.37, "activity_10": 28.591818, "activity_20": 28.769048, "activity_30": 29.275247}, "trend_signal": 0, "fair_value": 32.978937, "relative_strength": -21.415292, "rate_of_change": -0.4754407657075967, "market_dynamics": 0.338851, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.5, "high": 27.9, "low": 26.700001, "close": 27.200001, "volume": 32335}, "trend_line": 29.833228, "activity_lines": {"activity_5": 27.953333, "activity_10": 28.309091, "activity_20": 28.588571, "activity_30": 29.095474}, "trend_signal": 0, "fair_value": 32.978761, "relative_strength": -22.003797, "rate_of_change": -0.5110603689789981, "market_dynamics": 0.100415, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.200001, "high": 28.1, "low": 26.049999, "close": 26.6, "volume": 111010}, "trend_line": 29.663291, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.941818, "activity_20": 28.371429, "activity_30": 28.886879}, "trend_signal": 0, "fair_value": 32.97536, "relative_strength": -26.5772, "rate_of_change": -0.5696232402340013, "market_dynamics": -0.171987, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.5, "high": 28.450001, "low": 25.450001, "close": 27.1, "volume": 45038}, "trend_line": 29.513333, "activity_lines": {"activity_5": 27.136667, "activity_10": 27.730909, "activity_20": 28.222143, "activity_30": 28.721505}, "trend_signal": 0, "fair_value": 32.970195, "relative_strength": -24.383066, "rate_of_change": -0.5055339274391422, "market_dynamics": -0.369067, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 27.450001, "low": 25.65, "close": 26.6, "volume": 58773}, "trend_line": 29.353333, "activity_lines": {"activity_5": 26.873333, "activity_10": 27.452727, "activity_20": 28.03881, "activity_30": 28.533548}, "trend_signal": 0, "fair_value": 32.965551, "relative_strength": -27.300042, "rate_of_change": -0.5421278579413588, "market_dynamics": -0.515362, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 25.35, "close": 26.549999, "volume": 45312}, "trend_line": 29.185, "activity_lines": {"activity_5": 26.723333, "activity_10": 27.211818, "activity_20": 27.863095, "activity_30": 28.352688}, "trend_signal": 0, "fair_value": 32.958723, "relative_strength": -27.182688, "rate_of_change": -0.573471503219074, "market_dynamics": -0.661016, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 26.200001, "close": 26.700001, "volume": 29015}, "trend_line": 29.035, "activity_lines": {"activity_5": 26.686667, "activity_10": 27.042727, "activity_20": 27.71381, "activity_30": 28.192366}, "trend_signal": 0, "fair_value": 32.9541, "relative_strength": -26.391406, "rate_of_change": -0.5139626520472798, "market_dynamics": -0.836185, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.799999, "high": 27.35, "low": 24.799999, "close": 26.1, "volume": 44227}, "trend_line": 28.838333, "activity_lines": {"activity_5": 26.483333, "activity_10": 26.789091, "activity_20": 27.52, "activity_30": 28.003011}, "trend_signal": 0, "fair_value": 32.941282, "relative_strength": -28.898009, "rate_of_change": -0.6773445841226158, "market_dynamics": -1.022904, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.200001, "high": 25.35, "low": 23.950001, "close": 25.1, "volume": 39173}, "trend_line": 28.611667, "activity_lines": {"activity_5": 25.98, "activity_10": 26.4, "activity_20": 27.242857, "activity_30": 27.761828}, "trend_signal": 0, "fair_value": 32.90901, "relative_strength": -26.706801, "rate_of_change": -0.7859885659826387, "market_dynamics": -1.233579, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.049999, "high": 25.15, "low": 23.799999, "close": 24.6, "volume": 20634}, "trend_line": 28.348333, "activity_lines": {"activity_5": 25.443333, "activity_10": 26.0, "activity_20": 26.935952, "activity_30": 27.503011}, "trend_signal": 0, "fair_value": 32.889683, "relative_strength": -29.626717, "rate_of_change": -0.9203727975724043, "market_dynamics": -1.405834, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.9, "close": 24.1, "volume": 27599}, "trend_line": 28.085, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.580909, "activity_20": 26.6, "activity_30": 27.228925}, "trend_signal": 0, "fair_value": 32.864976, "relative_strength": -31.008151, "rate_of_change": -0.9289188186127183, "market_dynamics": -1.485075, "expectation": {"probability": 40.3663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.1, "high": 24.1, "low": 18.5, "close": 19.1, "volume": 350904}, "trend_line": 27.671667, "activity_lines": {"activity_5": 22.8, "activity_10": 24.314545, "activity_20": 25.808571, "activity_30": 26.649247}, "trend_signal": 0, "fair_value": 32.812877, "relative_strength": -45.521549, "rate_of_change": -1.471721559551367, "market_dynamics": -1.481957, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.799999, "high": 20.4, "low": 18.65, "close": 19.799999, "volume": 68540}, "trend_line": 27.303333, "activity_lines": {"activity_5": 21.466666, "activity_10": 23.322727, "activity_20": 25.128809, "activity_30": 26.141398}, "trend_signal": 0, "fair_value": 32.765575, "relative_strength": -44.279816, "rate_of_change": -1.3310871368898767, "market_dynamics": -1.468468, "expectation": {"probability": 38.3174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.6, "high": 23.1, "low": 19.0, "close": 22.9, "volume": 104944}, "trend_line": 27.068333, "activity_lines": {"activity_5": 21.586666, "activity_10": 23.018182, "activity_20": 24.793809, "activity_30": 25.857312}, "trend_signal": 0, "fair_value": 32.738456, "relative_strength": -35.747033, "rate_of_change": -0.8607007796447396, "market_dynamics": -1.275145, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.35, "high": 26.700001, "low": 23.299999, "close": 23.9, "volume": 174441}, "trend_line": 26.891667, "activity_lines": {"activity_5": 22.186666, "activity_10": 22.971818, "activity_20": 24.580238, "activity_30": 25.652903}, "trend_signal": 0, "fair_value": 32.716505, "relative_strength": -30.987442, "rate_of_change": -0.6526667157523048, "market_dynamics": -0.941773, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 27.299999, "low": 23.799999, "close": 26.5, "volume": 191620}, "trend_line": 26.805, "activity_lines": {"activity_5": 23.7, "activity_10": 23.447273, "activity_20": 24.639286, "activity_30": 25.627634}, "trend_signal": 0, "fair_value": 32.71122, "relative_strength": -25.228316, "rate_of_change": -0.32228199166679417, "market_dynamics": -0.480515, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.700001, "close": 26.25, "volume": 195979}, "trend_line": 26.701667, "activity_lines": {"activity_5": 24.97, "activity_10": 23.878182, "activity_20": 24.686429, "activity_30": 25.591828}, "trend_signal": 0, "fair_value": 32.704333, "relative_strength": -27.392456, "rate_of_change": -0.3854989740719986, "market_dynamics": 0.103352, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 26.0, "close": 26.049999, "volume": 175210}, "trend_line": 26.616667, "activity_lines": {"activity_5": 25.696666, "activity_10": 24.280909, "activity_20": 24.723095, "activity_30": 25.549785}, "trend_signal": 0, "fair_value": 32.695542, "relative_strength": -29.637607, "rate_of_change": -0.31833218502800165, "market_dynamics": 0.513851, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.299999, "high": 31.1, "low": 26.1, "close": 30.299999, "volume": 358606}, "trend_line": 26.665, "activity_lines": {"activity_5": 27.423333, "activity_10": 25.457272, "activity_20": 25.176905, "activity_30": 25.787419}, "trend_signal": 0, "fair_value": 32.715238, "relative_strength": -16.629662, "rate_of_change": 0.18158922753175488, "market_dynamics": 0.943025, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 29.200001, "close": 30.200001, "volume": 297071}, "trend_line": 26.721667, "activity_lines": {"activity_5": 28.623333, "activity_10": 26.520909, "activity_20": 25.617381, "activity_30": 26.015484}, "trend_signal": 0, "fair_value": 32.734913, "relative_strength": -18.060685, "rate_of_change": 0.2125145321582633, "market_dynamics": 1.154328, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.799999, "high": 30.799999, "low": 29.75, "close": 30.200001, "volume": 155136}, "trend_line": 26.78, "activity_lines": {"activity_5": 29.403334, "activity_10": 27.482727, "activity_20": 26.05, "activity_30": 26.239892}, "trend_signal": 0, "fair_value": 32.752726, "relative_strength": -18.652148, "rate_of_change": 0.21829850660140732, "market_dynamics": 1.222571, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.299999, "high": 30.75, "low": 30.0, "close": 30.200001, "volume": 104305}, "trend_line": 26.835, "activity_lines": {"activity_5": 29.936667, "activity_10": 28.333637, "activity_20": 26.469762, "activity_30": 26.460538}, "trend_signal": 0, "fair_value": 32.769606, "relative_strength": -14.34866, "rate_of_change": 0.20537714712471886, "market_dynamics": 1.245955, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.4, "close": 30.4, "volume": 42044}, "trend_line": 26.841667, "activity_lines": {"activity_5": 30.273334, "activity_10": 29.019091, "activity_20": 26.894286, "activity_30": 26.690538}, "trend_signal": 0, "fair_value": 32.785595, "relative_strength": -10.338467, "rate_of_change": 0.02484441960126775, "market_dynamics": 1.065229, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.15, "high": 30.4, "low": 29.0, "close": 29.5, "volume": 32170}, "trend_line": 26.878333, "activity_lines": {"activity_5": 30.02, "activity_10": 29.348182, "activity_20": 27.215, "activity_30": 26.862043}, "trend_signal": 0, "fair_value": 32.79892, "relative_strength": -10.469231, "rate_of_change": 0.13660105387642396, "market_dynamics": 0.847314, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 25.799999, "close": 28.0, "volume": 29043}, "trend_line": 26.84, "activity_lines": {"activity_5": 29.32, "activity_10": 29.284546, "activity_20": 27.381429, "activity_30": 26.934409}, "trend_signal": 1, "fair_value": 32.795797, "relative_strength": -13.692734, "rate_of_change": -0.1426167314766191, "market_dynamics": 0.675312, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 28.85, "low": 28.0, "close": 28.75, "volume": 6000}, "trend_line": 26.831667, "activity_lines": {"activity_5": 29.016667, "activity_10": 29.282727, "activity_20": 27.612619, "activity_30": 27.057634}, "trend_signal": 1, "fair_value": 32.797482, "relative_strength": -14.169737, "rate_of_change": -0.03104694485842164, "market_dynamics": 0.60336, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.75, "high": 28.75, "low": 24.700001, "close": 26.0, "volume": 28180}, "trend_line": 26.763333, "activity_lines": {"activity_5": 27.893333, "activity_10": 28.74, "activity_20": 27.571429, "activity_30": 27.003979}, "trend_signal": 1, "fair_value": 32.783402, "relative_strength": -20.967462, "rate_of_change": -0.25467668482916145, "market_dynamics": 0.45672, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0, "high": 26.450001, "low": 24.9, "close": 25.1, "volume": 8359}, "trend_line": 26.645, "activity_lines": {"activity_5": 26.75, "activity_10": 28.038182, "activity_20": 27.447857, "activity_30": 26.896667}, "trend_signal": 1, "fair_value": 32.763553, "relative_strength": -23.314102, "rate_of_change": -0.4421459763625099, "market_dynamics": 0.202187, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.4, "high": 25.5, "low": 23.299999, "close": 23.299999, "volume": 23257}, "trend_line": 26.438333, "activity_lines": {"activity_5": 25.36, "activity_10": 27.026364, "activity_20": 27.157619, "activity_30": 26.68086}, "trend_signal": 0, "fair_value": 32.691482, "relative_strength": -25.269895, "rate_of_change": -0.7756314505535729, "market_dynamics": -0.110875, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.4, "close": 23.1, "volume": 18015}, "trend_line": 26.256667, "activity_lines": {"activity_5": 24.316666, "activity_10": 26.105454, "activity_20": 26.856905, "activity_30": 26.465484}, "trend_signal": 0, "fair_value": 32.616266, "relative_strength": -26.20677, "rate_of_change": -0.6871310683619875, "market_dynamics": -0.519483, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.1, "high": 24.15, "low": 23.0, "close": 24.15, "volume": 45216}, "trend_line": 26.145, "activity_lines": {"activity_5": 23.95, "activity_10": 25.504545, "activity_20": 26.663333, "activity_30": 26.32957}, "trend_signal": 0, "fair_value": 32.518898, "relative_strength": -23.361327, "rate_of_change": -0.42529007965862775, "market_dynamics": -0.762301, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 23.0, "close": 23.200001, "volume": 680}, "trend_line": 26.011667, "activity_lines": {"activity_5": 23.573334, "activity_10": 24.840909, "activity_20": 26.379048, "activity_30": 26.13957}, "trend_signal": 0, "fair_value": 32.355812, "relative_strength": -27.565106, "rate_of_change": -0.5099751386498388, "market_dynamics": -0.893974, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 23.0, "close": 23.0, "volume": 22001}, "trend_line": 25.891667, "activity_lines": {"activity_5": 23.316667, "activity_10": 24.268182, "activity_20": 26.056191, "activity_30": 25.945269}, "trend_signal": 0, "fair_value": 32.192687, "relative_strength": -25.591491, "rate_of_change": -0.4613314479229549, "market_dynamics": -0.935306, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.950001, "close": 22.950001, "volume": 3312}, "trend_line": 25.753333, "activity_lines": {"activity_5": 23.183334, "activity_10": 23.820909, "activity_20": 25.713334, "activity_30": 25.755484}, "trend_signal": 0, "fair_value": 32.033589, "relative_strength": -26.806485, "rate_of_change": -0.534280005995753, "market_dynamics": -0.937664, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 22.799999, "close": 22.799999, "volume": 9778}, "trend_line": 25.626667, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.465455, "activity_20": 25.355952, "activity_30": 25.564946}, "trend_signal": 0, "fair_value": 31.869182, "relative_strength": -28.18435, "rate_of_change": -0.4918431334693656, "market_dynamics": -0.967594, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.15, "high": 23.15, "low": 20.9, "close": 21.549999, "volume": 22039}, "trend_line": 25.46, "activity_lines": {"activity_5": 22.466666, "activity_10": 22.977273, "activity_20": 24.884762, "activity_30": 25.301935}, "trend_signal": 0, "fair_value": 31.694899, "relative_strength": -30.799197, "rate_of_change": -0.6503654962231348, "market_dynamics": -0.953846, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 22.6, "low": 19.950001, "close": 21.049999, "volume": 23208}, "trend_line": 25.271667, "activity_lines": {"activity_5": 21.916666, "activity_10": 22.529091, "activity_20": 24.389524, "activity_30": 25.017419}, "trend_signal": 0, "fair_value": 31.522379, "relative_strength": -29.863934, "rate_of_change": -0.7397211311861748, "market_dynamics": -0.927509, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5, "high": 22.6, "low": 20.700001, "close": 22.6, "volume": 21076}, "trend_line": 25.155, "activity_lines": {"activity_5": 22.026666, "activity_10": 22.452727, "activity_20": 24.066667, "activity_30": 24.845054}, "trend_signal": 0, "fair_value": 31.370976, "relative_strength": -26.329415, "rate_of_change": -0.4616513821585241, "market_dynamics": -0.815108, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.9, "close": 20.799999, "volume": 13007}, "trend_line": 25.011667, "activity_lines": {"activity_5": 21.563333, "activity_10": 22.094545, "activity_20": 23.588809, "activity_30": 24.564086}, "trend_signal": 0, "fair_value": 31.25586, "relative_strength": -28.949029, "rate_of_change": -0.5697992446829733, "market_dynamics": -0.815111, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 19.75, "close": 20.75, "volume": 21510}, "trend_line": 24.883333, "activity_lines": {"activity_5": 21.226666, "activity_10": 21.772727, "activity_20": 23.151428, "activity_30": 24.28914}, "trend_signal": 0, "fair_value": 31.129244, "relative_strength": -28.823898, "rate_of_change": -0.5130965481029267, "market_dynamics": -0.862587, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.950001, "close": 20.5, "volume": 2059}, "trend_line": 24.763333, "activity_lines": {"activity_5": 20.943333, "activity_10": 21.448181, "activity_20": 22.735238, "activity_30": 24.006344}, "trend_signal": 0, "fair_value": 30.962516, "relative_strength": -26.843361, "rate_of_change": -0.48225050880443143, "market_dynamics": -0.908501, "expectation": {"probability": 38.1841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.950001, "close": 21.0, "volume": 10058}, "trend_line": 24.826667, "activity_lines": {"activity_5": 20.896667, "activity_10": 21.280909, "activity_20": 22.412857, "activity_30": 23.763548}, "trend_signal": 0, "fair_value": 30.794645, "relative_strength": -27.250682, "rate_of_change": 0.25575717129839154, "market_dynamics": -0.939448, "expectation": {"probability": 36.1636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 18.549999, "close": 19.35, "volume": 40948}, "trend_line": 24.811667, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.853636, "activity_20": 21.977143, "activity_30": 23.410215}, "trend_signal": 0, "fair_value": 30.64601, "relative_strength": -31.651252, "rate_of_change": -0.06041890359265933, "market_dynamics": -0.930138, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.6, "high": 19.549999, "low": 18.6, "close": 19.549999, "volume": 11587}, "trend_line": 24.7, "activity_lines": {"activity_5": 19.993333, "activity_10": 20.529091, "activity_20": 21.613095, "activity_30": 23.070753}, "trend_signal": 0, "fair_value": 30.507354, "relative_strength": -28.537006, "rate_of_change": -0.45005843420355685, "market_dynamics": -0.913488, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.549999, "high": 21.299999, "low": 19.25, "close": 21.299999, "volume": 20102}, "trend_line": 24.613333, "activity_lines": {"activity_5": 20.349999, "activity_10": 20.584545, "activity_20": 21.463095, "activity_30": 22.851398}, "trend_signal": 0, "fair_value": 30.387369, "relative_strength": -23.772782, "rate_of_change": -0.3508785425101154, "market_dynamics": -0.652217, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.299999, "high": 23.299999, "low": 21.299999, "close": 23.0, "volume": 22373}, "trend_line": 24.496667, "activity_lines": {"activity_5": 21.236666, "activity_10": 20.976363, "activity_20": 21.506904, "activity_30": 22.747312}, "trend_signal": 0, "fair_value": 30.264617, "relative_strength": -15.533961, "rate_of_change": -0.4739951310129439, "market_dynamics": -0.300222, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.1, "close": 21.15, "volume": 39719}, "trend_line": 24.326667, "activity_lines": {"activity_5": 21.34, "activity_10": 21.005454, "activity_20": 21.401904, "activity_30": 22.531398}, "trend_signal": 0, "fair_value": 30.102055, "relative_strength": -21.733646, "rate_of_change": -0.6939719595322832, "market_dynamics": 0.073412, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.299999, "close": 21.549999, "volume": 41006}, "trend_line": 24.176667, "activity_lines": {"activity_5": 21.566666, "activity_10": 21.105454, "activity_20": 21.358095, "activity_30": 22.352258}, "trend_signal": 0, "fair_value": 29.960691, "relative_strength": -19.791221, "rate_of_change": -0.6166072812194212, "market_dynamics": 0.525962, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.549999, "high": 21.950001, "low": 20.549999, "close": 21.950001, "volume": 6077}, "trend_line": 23.898333, "activity_lines": {"activity_5": 21.78, "activity_10": 21.297273, "activity_20": 21.369285, "activity_30": 22.208602}, "trend_signal": 0, "fair_value": 29.840525, "relative_strength": -18.770644, "rate_of_change": -1.1512505011546772, "market_dynamics": 0.620584, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.0, "close": 22.6, "volume": 13000}, "trend_line": 23.645, "activity_lines": {"activity_5": 22.05, "activity_10": 21.586363, "activity_20": 21.448809, "activity_30": 22.124839}, "trend_signal": 0, "fair_value": 29.725457, "relative_strength": -15.312854, "rate_of_change": -1.0600446483024626, "market_dynamics": 0.609564, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 27.049999, "low": 22.0, "close": 24.799999, "volume": 83312}, "trend_line": 23.465, "activity_lines": {"activity_5": 22.966666, "activity_10": 22.241818, "activity_20": 21.740238, "activity_30": 22.199355}, "trend_signal": 0, "fair_value": 29.626666, "relative_strength": -4.861987, "rate_of_change": -0.7612603087333463, "market_dynamics": 0.815142, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.75, "close": 24.5, "volume": 31000}, "trend_line": 23.275, "activity_lines": {"activity_5": 23.663333, "activity_10": 22.764545, "activity_20": 22.0, "activity_30": 22.266129}, "trend_signal": 0, "fair_value": 29.515703, "relative_strength": -7.507755, "rate_of_change": -0.8097165991902888, "market_dynamics": 0.902514, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 21.35, "close": 23.0, "volume": 44000}, "trend_line": 23.028333, "activity_lines": {"activity_5": 23.636667, "activity_10": 22.950909, "activity_20": 22.110714, "activity_30": 22.248387}, "trend_signal": 0, "fair_value": 29.405373, "relative_strength": -9.909253, "rate_of_change": -1.059793770139629, "market_dynamics": 1.105192, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.450001, "close": 24.5, "volume": 27092}, "trend_line": 22.861666, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.343636, "activity_20": 22.364285, "activity_30": 22.343333}, "trend_signal": 0, "fair_value": 29.312112, "relative_strength": -1.40437, "rate_of_change": -0.7237475678330705, "market_dynamics": 1.228026, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5, "high": 24.549999, "low": 20.65, "close": 21.700001, "volume": 54004}, "trend_line": 22.651667, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.137273, "activity_20": 22.343809, "activity_30": 22.268387}, "trend_signal": 0, "fair_value": 29.208977, "relative_strength": -9.692729, "rate_of_change": -0.9185638526955988, "market_dynamics": 1.068509, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.0, "close": 22.5, "volume": 12000}, "trend_line": 22.443333, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.069091, "activity_20": 22.404762, "activity_30": 22.258602}, "trend_signal": 0, "fair_value": 29.122151, "relative_strength": -6.783574, "rate_of_change": -0.9197292190460008, "market_dynamics": 0.864116, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.1, "close": 21.65, "volume": 20000}, "trend_line": 22.298333, "activity_lines": {"activity_5": 22.356667, "activity_10": 22.855455, "activity_20": 22.380238, "activity_30": 22.207419}, "trend_signal": 0, "fair_value": 29.025838, "relative_strength": -7.274894, "rate_of_change": -0.6460715972979574, "market_dynamics": 0.647393, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.6, "close": 20.85, "volume": 28001}, "trend_line": 22.156667, "activity_lines": {"activity_5": 21.75, "activity_10": 22.487273, "activity_20": 22.276667, "activity_30": 22.113978}, "trend_signal": 0, "fair_value": 28.923465, "relative_strength": -8.890003, "rate_of_change": -0.6353210349849953, "market_dynamics": 0.344547, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.75, "low": 18.25, "close": 19.950001, "volume": 129056}, "trend_line": 22.045, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.968182, "activity_20": 22.095714, "activity_30": 21.971613}, "trend_signal": 0, "fair_value": 28.810355, "relative_strength": -4.425668, "rate_of_change": -0.503988257800675, "market_dynamics": 0.133093, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.5, "close": 20.049999, "volume": 14015}, "trend_line": 21.943333, "activity_lines": {"activity_5": 20.56, "activity_10": 21.503636, "activity_20": 21.928333, "activity_30": 21.842903}, "trend_signal": 0, "fair_value": 28.699438, "relative_strength": -2.891373, "rate_of_change": -0.46117940576095534, "market_dynamics": -0.164376, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.15, "close": 20.1, "volume": 13000}, "trend_line": 21.808333, "activity_lines": {"activity_5": 20.26, "activity_10": 21.094546, "activity_20": 21.769048, "activity_30": 21.723978}, "trend_signal": 0, "fair_value": 28.591326, "relative_strength": -4.516784, "rate_of_change": -0.6152210331949026, "market_dynamics": -0.410477, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.1, "high": 21.15, "low": 20.1, "close": 21.15, "volume": 12000}, "trend_line": 21.74, "activity_lines": {"activity_5": 20.47, "activity_10": 20.961818, "activity_20": 21.711667, "activity_30": 21.681505}, "trend_signal": 0, "fair_value": 28.502367, "relative_strength": -3.591658, "rate_of_change": -0.31333435710103397, "market_dynamics": -0.516721, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.4, "close": 20.950001, "volume": 26000}, "trend_line": 21.671667, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.853637, "activity_20": 21.634524, "activity_30": 21.630538}, "trend_signal": 0, "fair_value": 28.413058, "relative_strength": -4.766131, "rate_of_change": -0.3143192272309066, "market_dynamics": -0.625102, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.15, "high": 22.0, "low": 20.9, "close": 21.15, "volume": 21000}, "trend_line": 21.611667, "activity_lines": {"activity_5": 20.883334, "activity_10": 20.819091, "activity_20": 21.56881, "activity_30": 21.596882}, "trend_signal": 0, "fair_value": 28.329379, "relative_strength": -8.021596, "rate_of_change": -0.27685918208321825, "market_dynamics": -0.534626, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.15, "high": 22.0, "low": 20.9, "close": 21.75, "volume": 39300}, "trend_line": 21.576667, "activity_lines": {"activity_5": 21.24, "activity_10": 20.954546, "activity_20": 21.552619, "activity_30": 21.605806}, "trend_signal": 0, "fair_value": 28.25762, "relative_strength": -4.703232, "rate_of_change": -0.16194956178068143, "market_dynamics": -0.43176, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.799999, "high": 22.85, "low": 21.75, "close": 22.5, "volume": 12041}, "trend_line": 21.608333, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.225455, "activity_20": 21.605714, "activity_30": 21.665376}, "trend_signal": 0, "fair_value": 28.208993, "relative_strength": 0.005487, "rate_of_change": 0.1467603870421588, "market_dynamics": -0.34823, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.85, "high": 22.85, "low": 21.85, "close": 22.700001, "volume": 8001}, "trend_line": 21.663333, "activity_lines": {"activity_5": 22.133334, "activity_10": 21.532728, "activity_20": 21.680238, "activity_30": 21.735807}, "trend_signal": 0, "fair_value": 28.147051, "relative_strength": -0.418465, "rate_of_change": 0.2545314347016185, "market_dynamics": -0.198927, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 22.85, "low": 21.75, "close": 22.85, "volume": 27001}, "trend_line": 21.671667, "activity_lines": {"activity_5": 22.48, "activity_10": 21.848182, "activity_20": 21.761667, "activity_30": 21.812366}, "trend_signal": 1, "fair_value": 28.088555, "relative_strength": -1.313308, "rate_of_change": 0.03847053452023215, "market_dynamics": -0.015723, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.75, "close": 21.75, "volume": 12529}, "trend_line": 21.703333, "activity_lines": {"activity_5": 22.333334, "activity_10": 21.927273, "activity_20": 21.732143, "activity_30": 21.817419}, "trend_signal": 1, "fair_value": 28.000026, "relative_strength": -5.637046, "rate_of_change": 0.14611704766412895, "market_dynamics": 0.14656, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.85, "close": 22.85, "volume": 8046}, "trend_line": 21.773333, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.173637, "activity_20": 21.808333, "activity_30": 21.891398}, "trend_signal": 1, "fair_value": 27.936872, "relative_strength": -3.017414, "rate_of_change": 0.3225311061669665, "market_dynamics": 0.364798, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.85, "high": 23.1, "low": 22.75, "close": 23.1, "volume": 13250}, "trend_line": 21.86, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.414546, "activity_20": 21.907143, "activity_30": 21.976989}, "trend_signal": 1, "fair_value": 27.856997, "relative_strength": -1.285163, "rate_of_change": 0.39804195342990667, "market_dynamics": 0.586235, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 23.75, "low": 23.1, "close": 23.299999, "volume": 17000}, "trend_line": 21.936667, "activity_lines": {"activity_5": 22.92, "activity_10": 22.637273, "activity_20": 22.033095, "activity_30": 22.069893}, "trend_signal": 1, "fair_value": 27.779025, "relative_strength": -0.847426, "rate_of_change": 0.35071820677035903, "market_dynamics": 0.795378, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.5, "close": 23.799999, "volume": 30000}, "trend_line": 22.085, "activity_lines": {"activity_5": 23.263333, "activity_10": 22.911818, "activity_20": 22.212381, "activity_30": 22.190107}, "trend_signal": 1, "fair_value": 27.704259, "relative_strength": -1.0062, "rate_of_change": 0.676187499222197, "market_dynamics": 1.070232, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.75, "high": 24.6, "low": 23.5, "close": 23.799999, "volume": 23005}, "trend_line": 22.226667, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.134545, "activity_20": 22.387857, "activity_30": 22.300753}, "trend_signal": 1, "fair_value": 27.631977, "relative_strength": -0.364134, "rate_of_change": 0.641462531129718, "market_dynamics": 1.21169, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5, "high": 24.85, "low": 23.799999, "close": 24.65, "volume": 51210}, "trend_line": 22.338333, "activity_lines": {"activity_5": 23.969999, "activity_10": 23.463636, "activity_20": 22.647619, "activity_30": 22.457097}, "trend_signal": 1, "fair_value": 27.565143, "relative_strength": 3.513981, "rate_of_change": 0.5023965131614182, "market_dynamics": 1.350689, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9, "high": 26.6, "low": 24.6, "close": 26.200001, "volume": 96101}, "trend_line": 22.445, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.021818, "activity_20": 23.040952, "activity_30": 22.706237}, "trend_signal": 1, "fair_value": 27.49805, "relative_strength": 7.891613, "rate_of_change": 0.47750653551454186, "market_dynamics": 1.491224, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 27.549999, "low": 25.9, "close": 27.549999, "volume": 48006}, "trend_line": 22.658333, "activity_lines": {"activity_5": 25.86, "activity_10": 24.758181, "activity_20": 23.545238, "activity_30": 23.035591}, "trend_signal": 1, "fair_value": 27.447255, "relative_strength": 12.358401, "rate_of_change": 0.9504700378703438, "market_dynamics": 1.504117, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.15, "high": 26.299999, "low": 24.799999, "close": 24.9, "volume": 96597}, "trend_line": 22.77, "activity_lines": {"activity_5": 25.76, "activity_10": 24.924545, "activity_20": 23.769047, "activity_30": 23.180215}, "trend_signal": 1, "fair_value": 27.403359, "relative_strength": 4.462285, "rate_of_change": 0.49282972405781406, "market_dynamics": 1.531316, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 23.200001, "close": 23.5, "volume": 88500}, "trend_line": 22.821667, "activity_lines": {"activity_5": 25.12, "activity_10": 24.799091, "activity_20": 23.840238, "activity_30": 23.227312}, "trend_signal": 1, "fair_value": 27.357814, "relative_strength": -2.938684, "rate_of_change": 0.22690821256039487, "market_dynamics": 1.335312, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.1, "high": 32.099998, "low": 23.0, "close": 29.9, "volume": 216721}, "trend_line": 23.065, "activity_lines": {"activity_5": 26.633333, "activity_10": 25.805454, "activity_20": 24.504047, "activity_30": 23.683978}, "trend_signal": 1, "fair_value": 27.342466, "relative_strength": 21.957227, "rate_of_change": 1.066236747736262, "market_dynamics": 1.280928, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.9, "high": 29.1, "low": 27.65, "close": 28.0, "volume": 111861}, "trend_line": 23.171667, "activity_lines": {"activity_5": 27.163333, "activity_10": 26.338182, "activity_20": 24.94, "activity_30": 24.002366}, "trend_signal": 1, "fair_value": 27.290733, "relative_strength": 9.78805, "rate_of_change": 0.4624626056795927, "market_dynamics": 1.207477, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 28.25, "low": 26.299999, "close": 26.299999, "volume": 46105}, "trend_line": 23.231667, "activity_lines": {"activity_5": 27.006666, "activity_10": 26.472727, "activity_20": 25.176428, "activity_30": 24.204193}, "trend_signal": 1, "fair_value": 27.232244, "relative_strength": 2.770055, "rate_of_change": 0.2589369163642921, "market_dynamics": 1.022856, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.299999, "high": 26.6, "low": 24.0, "close": 24.799999, "volume": 45041}, "trend_line": 23.291667, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.28, "activity_20": 25.245476, "activity_30": 24.305376}, "trend_signal": 1, "fair_value": 27.17242, "relative_strength": -2.874097, "rate_of_change": 0.2582681647425418, "market_dynamics": 0.896108, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.299999, "high": 25.35, "low": 24.1, "close": 24.1, "volume": 33202}, "trend_line": 23.278333, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.941818, "activity_20": 25.229524, "activity_30": 24.357527}, "trend_signal": 1, "fair_value": 27.108108, "relative_strength": -9.577923, "rate_of_change": -0.05724794193563045, "market_dynamics": 0.465895, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.75, "high": 24.9, "low": 23.75, "close": 24.5, "volume": 6001}, "trend_line": 23.371667, "activity_lines": {"activity_5": 24.926666, "activity_10": 25.670909, "activity_20": 25.237619, "activity_30": 24.436344}, "trend_signal": 1, "fair_value": 27.061329, "relative_strength": -9.664617, "rate_of_change": 0.40094795447766257, "market_dynamics": 0.034787, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.700001, "high": 24.299999, "low": 23.4, "close": 24.299999, "volume": 12357}, "trend_line": 23.431667, "activity_lines": {"activity_5": 24.513333, "activity_10": 25.366363, "activity_20": 25.213571, "activity_30": 24.496236}, "trend_signal": 1, "fair_value": 27.013906, "relative_strength": -10.208704, "rate_of_change": 0.25672109738685855, "market_dynamics": -0.294548, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.299999, "high": 24.35, "low": 23.4, "close": 24.299999, "volume": 9534}, "trend_line": 23.52, "activity_lines": {"activity_5": 24.346666, "activity_10": 25.096363, "activity_20": 25.180952, "activity_30": 24.552258}, "trend_signal": 1, "fair_value": 26.97954, "relative_strength": -10.80593, "rate_of_change": 0.37698128775899153, "market_dynamics": -0.549965, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.200001, "close": 23.200001, "volume": 9200}, "trend_line": 23.598333, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.685454, "activity_20": 25.035952, "activity_30": 24.531613}, "trend_signal": 1, "fair_value": 26.935893, "relative_strength": -16.794393, "rate_of_change": 0.3330484693877579, "market_dynamics": -0.708832, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.15, "high": 23.5, "low": 22.35, "close": 23.35, "volume": 8201}, "trend_line": 23.711667, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.332727, "activity_20": 24.903571, "activity_30": 24.515591}, "trend_signal": 0, "fair_value": 26.907222, "relative_strength": -14.361238, "rate_of_change": 0.4802627372026586, "market_dynamics": -0.80519, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.299999, "high": 24.700001, "low": 20.9, "close": 24.25, "volume": 75315}, "trend_line": 23.851667, "activity_lines": {"activity_5": 23.81, "activity_10": 24.146363, "activity_20": 24.849285, "activity_30": 24.550322}, "trend_signal": 0, "fair_value": 26.885275, "relative_strength": -10.105716, "rate_of_change": 0.5904266452459904, "market_dynamics": -0.777173, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.049999, "close": 23.5, "volume": 22000}, "trend_line": 23.965, "activity_lines": {"activity_5": 23.683333, "activity_10": 23.926364, "activity_20": 24.716905, "activity_30": 24.527634}, "trend_signal": 0, "fair_value": 26.844507, "relative_strength": -9.668749, "rate_of_change": 0.47515756445870555, "market_dynamics": -0.842076, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 19.799999, "close": 21.15, "volume": 100612}, "trend_line": 23.965, "activity_lines": {"activity_5": 22.826667, "activity_10": 23.360909, "activity_20": 24.358809, "activity_30": 24.346021}, "trend_signal": 0, "fair_value": 26.794089, "relative_strength": -21.994324, "rate_of_change": 0.0, "market_dynamics": -0.854849, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.549999, "high": 21.799999, "low": 20.85, "close": 21.200001, "volume": 18064}, "trend_line": 23.973333, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.898182, "activity_20": 24.015714, "activity_30": 24.167634}, "trend_signal": 0, "fair_value": 26.738896, "relative_strength": -22.552656, "rate_of_change": 0.034771541831839635, "market_dynamics": -0.926397, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.5, "close": 20.450001, "volume": 21047}, "trend_line": 23.95, "activity_lines": {"activity_5": 21.450001, "activity_10": 22.364546, "activity_20": 23.613571, "activity_30": 23.940323}, "trend_signal": 0, "fair_value": 26.666155, "relative_strength": -25.604256, "rate_of_change": -0.09732897799401083, "market_dynamics": -1.143013, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.6, "high": 21.4, "low": 19.6, "close": 20.35, "volume": 38118}, "trend_line": 23.903333, "activity_lines": {"activity_5": 20.863334, "activity_10": 21.879091, "activity_20": 23.217857, "activity_30": 23.708064}, "trend_signal": 0, "fair_value": 26.604877, "relative_strength": -24.469449, "rate_of_change": -0.1948517745302687, "market_dynamics": -1.238801, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 20.6, "low": 20.0, "close": 20.200001, "volume": 7000}, "trend_line": 23.826667, "activity_lines": {"activity_5": 20.486667, "activity_10": 21.441819, "activity_20": 22.828333, "activity_30": 23.46914}, "trend_signal": 0, "fair_value": 26.549643, "relative_strength": -27.050904, "rate_of_change": -0.32073351444336007, "market_dynamics": -1.399179, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.9, "low": 20.0, "close": 20.0, "volume": 27002}, "trend_line": 23.736667, "activity_lines": {"activity_5": 20.263334, "activity_10": 21.042728, "activity_20": 22.448333, "activity_30": 23.222258}, "trend_signal": 0, "fair_value": 26.492172, "relative_strength": -29.399425, "rate_of_change": -0.3777280305298255, "market_dynamics": -1.480957, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.0, "close": 20.799999, "volume": 58041}, "trend_line": 23.668333, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.867273, "activity_20": 22.180476, "activity_30": 23.032796}, "trend_signal": 0, "fair_value": 26.434733, "relative_strength": -28.399403, "rate_of_change": -0.2878837201532975, "market_dynamics": -1.377102, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.85, "high": 22.6, "low": 20.85, "close": 22.5, "volume": 94289}, "trend_line": 23.693333, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.044546, "activity_20": 22.094048, "activity_30": 22.957419}, "trend_signal": 0, "fair_value": 26.387873, "relative_strength": -25.003803, "rate_of_change": 0.10562636582812392, "market_dynamics": -1.024784, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.049999, "high": 26.1, "low": 24.049999, "close": 25.0, "volume": 89439}, "trend_line": 23.765, "activity_lines": {"activity_5": 22.506667, "activity_10": 21.691818, "activity_20": 22.250476, "activity_30": 23.04172}, "trend_signal": 0, "fair_value": 26.357676, "relative_strength": -17.866158, "rate_of_change": 0.30247749440739924, "market_dynamics": -0.421795, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 24.85, "low": 23.4, "close": 23.65, "volume": 42127}, "trend_line": 23.783333, "activity_lines": {"activity_5": 23.156667, "activity_10": 22.08, "activity_20": 22.301667, "activity_30": 23.034301}, "trend_signal": 0, "fair_value": 26.316277, "relative_strength": -22.242262, "rate_of_change": 0.07714285714285031, "market_dynamics": 0.057715, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.35, "high": 24.200001, "low": 23.35, "close": 23.85, "volume": 31001}, "trend_line": 23.801667, "activity_lines": {"activity_5": 23.643333, "activity_10": 22.501818, "activity_20": 22.392619, "activity_30": 23.038602}, "trend_signal": 0, "fair_value": 26.281256, "relative_strength": -20.550048, "rate_of_change": 0.07708759743640392, "market_dynamics": 0.427565, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 23.5, "close": 23.5, "volume": 38315}, "trend_line": 23.791667, "activity_lines": {"activity_5": 23.756667, "activity_10": 22.810909, "activity_20": 22.461905, "activity_30": 23.01914}, "trend_signal": 0, "fair_value": 26.234118, "relative_strength": -25.397288, "rate_of_change": -0.04201386398691323, "market_dynamics": 0.528911, "expectation": {"probability": 45.1714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.5, "close": 23.5, "volume": 4001}, "trend_line": 23.781667, "activity_lines": {"activity_5": 23.69, "activity_10": 23.078182, "activity_20": 22.537381, "activity_30": 23.000323}, "trend_signal": 0, "fair_value": 26.18921, "relative_strength": -28.66776, "rate_of_change": -0.042031523053855636, "market_dynamics": 0.388519, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.200001, "high": 25.15, "low": 23.85, "close": 24.0, "volume": 88356}, "trend_line": 23.76, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.380909, "activity_20": 22.663333, "activity_30": 23.014409}, "trend_signal": 0, "fair_value": 26.151329, "relative_strength": -22.762409, "rate_of_change": -0.09110799507871849, "market_dynamics": 0.52007, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 24.1, "low": 22.9, "close": 23.5, "volume": 52272}, "trend_line": 23.67, "activity_lines": {"activity_5": 23.656667, "activity_10": 23.526364, "activity_20": 22.744048, "activity_30": 22.997634}, "trend_signal": 0, "fair_value": 26.101325, "relative_strength": -23.311847, "rate_of_change": -0.3787878787878782, "market_dynamics": 0.578699, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.0, "close": 22.049999, "volume": 60699}, "trend_line": 23.486667, "activity_lines": {"activity_5": 23.116666, "activity_10": 23.348182, "activity_20": 22.690476, "activity_30": 22.893118}, "trend_signal": 0, "fair_value": 26.054128, "relative_strength": -27.851892, "rate_of_change": -0.7745373891001313, "market_dynamics": 0.573433, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.1, "high": 23.15, "low": 22.0, "close": 23.15, "volume": 19050}, "trend_line": 23.428333, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.332727, "activity_20": 22.752381, "activity_30": 22.871398}, "trend_signal": 0, "fair_value": 26.013346, "relative_strength": -22.754157, "rate_of_change": -0.2483707032590112, "market_dynamics": 0.583036, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.0, "close": 23.1, "volume": 15125}, "trend_line": 23.415, "activity_lines": {"activity_5": 23.016666, "activity_10": 23.265454, "activity_20": 22.809762, "activity_30": 22.850215}, "trend_signal": 0, "fair_value": 25.963326, "relative_strength": -21.151902, "rate_of_change": -0.05690972550202088, "market_dynamics": 0.414325, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.200001, "close": 22.0, "volume": 36310}, "trend_line": 23.151667, "activity_lines": {"activity_5": 22.63, "activity_10": 22.987273, "activity_20": 22.763571, "activity_30": 22.758925}, "trend_signal": 0, "fair_value": 25.906891, "relative_strength": -30.407041, "rate_of_change": -1.1246337817638241, "market_dynamics": 0.247156, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.200001, "high": 22.25, "low": 20.4, "close": 22.200001, "volume": 78493}, "trend_line": 22.958333, "activity_lines": {"activity_5": 22.443334, "activity_10": 22.8, "activity_20": 22.747143, "activity_30": 22.697527}, "trend_signal": 0, "fair_value": 25.846961, "relative_strength": -31.805221, "rate_of_change": -0.8350759364325692, "market_dynamics": 0.227496, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 22.25, "low": 21.15, "close": 22.200001, "volume": 31710}, "trend_line": 22.821667, "activity_lines": {"activity_5": 22.343334, "activity_10": 22.639091, "activity_20": 22.736905, "activity_30": 22.648602}, "trend_signal": 0, "fair_value": 25.789898, "relative_strength": -34.876431, "rate_of_change": -0.5952784115466841, "market_dynamics": 0.095176, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.5, "close": 21.35, "volume": 31274}, "trend_line": 22.706667, "activity_lines": {"activity_5": 21.95, "activity_10": 22.353637, "activity_20": 22.640714, "activity_30": 22.553656}, "trend_signal": 0, "fair_value": 25.712735, "relative_strength": -36.717148, "rate_of_change": -0.5039070984604324, "market_dynamics": -0.188426, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 19.6, "close": 19.799999, "volume": 118246}, "trend_line": 22.563333, "activity_lines": {"activity_5": 21.16, "activity_10": 21.825455, "activity_20": 22.39619, "activity_30": 22.366129}, "trend_signal": 0, "fair_value": 25.632325, "relative_strength": -44.420386, "rate_of_change": -0.6312419167462993, "market_dynamics": -0.402116, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.85, "close": 19.0, "volume": 104673}, "trend_line": 22.38, "activity_lines": {"activity_5": 20.323333, "activity_10": 21.219091, "activity_20": 22.078571, "activity_30": 22.136237}, "trend_signal": 0, "fair_value": 25.53564, "relative_strength": -45.445099, "rate_of_change": -0.8125262344884998, "market_dynamics": -0.718, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 18.85, "close": 19.299999, "volume": 92223}, "trend_line": 22.213333, "activity_lines": {"activity_5": 19.786666, "activity_10": 20.758182, "activity_20": 21.795952, "activity_30": 21.937527}, "trend_signal": 0, "fair_value": 25.437374, "relative_strength": -45.384866, "rate_of_change": -0.7447140303842733, "market_dynamics": -0.874095, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.9, "high": 19.049999, "low": 17.700001, "close": 18.6, "volume": 103073}, "trend_line": 22.023333, "activity_lines": {"activity_5": 19.21, "activity_10": 20.246364, "activity_20": 21.450952, "activity_30": 21.704409}, "trend_signal": 0, "fair_value": 25.344494, "relative_strength": -49.583374, "rate_of_change": -0.855342149689998, "market_dynamics": -0.86489, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 18.35, "close": 19.299999, "volume": 138412}, "trend_line": 21.893333, "activity_lines": {"activity_5": 19.106666, "activity_10": 19.924545, "activity_20": 21.179286, "activity_30": 21.52871}, "trend_signal": 0, "fair_value": 25.251962, "relative_strength": -47.309444, "rate_of_change": -0.590283042080881, "market_dynamics": -0.781393, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.35, "high": 19.6, "low": 18.35, "close": 19.15, "volume": 92000}, "trend_line": 21.753333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.645454, "activity_20": 20.900476, "activity_30": 21.35172}, "trend_signal": 0, "fair_value": 25.158467, "relative_strength": -45.86433, "rate_of_change": -0.6394640779455418, "market_dynamics": -0.743208, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.1, "high": 19.1, "low": 16.9, "close": 18.450001, "volume": 109608}, "trend_line": 21.56, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.310909, "activity_20": 20.570952, "activity_30": 21.138602}, "trend_signal": 0, "fair_value": 25.0659, "relative_strength": -49.649078, "rate_of_change": -0.8887511628677897, "market_dynamics": -0.722382, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.049999, "high": 20.5, "low": 17.35, "close": 18.65, "volume": 236606}, "trend_line": 21.398333, "activity_lines": {"activity_5": 18.78, "activity_10": 19.077273, "activity_20": 20.291667, "activity_30": 20.95086}, "trend_signal": 0, "fair_value": 24.970156, "relative_strength": -46.195688, "rate_of_change": -0.7498469387755, "market_dynamics": -0.608084, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.65, "high": 18.9, "low": 17.6, "close": 18.85, "volume": 131014}, "trend_line": 21.321667, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.944545, "activity_20": 20.055238, "activity_30": 20.786452}, "trend_signal": 0, "fair_value": 24.885248, "relative_strength": -47.394211, "rate_of_change": -0.35828024547519405, "market_dynamics": -0.66386, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.85, "high": 19.049999, "low": 18.0, "close": 18.1, "volume": 71531}, "trend_line": 21.218333, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.736364, "activity_20": 19.77119, "activity_30": 20.578602}, "trend_signal": 0, "fair_value": 24.778653, "relative_strength": -47.067939, "rate_of_change": -0.4846431566537469, "market_dynamics": -0.796042, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.049999, "high": 20.6, "low": 18.85, "close": 20.0, "volume": 131883}, "trend_line": 21.203333, "activity_lines": {"activity_5": 18.98, "activity_10": 18.932727, "activity_20": 19.693809, "activity_30": 20.5}, "trend_signal": 0, "fair_value": 24.695703, "relative_strength": -36.940157, "rate_of_change": -0.07069358370424561, "market_dynamics": -0.560887, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.450001, "close": 20.450001, "volume": 34250}, "trend_line": 21.206667, "activity_lines": {"activity_5": 19.526667, "activity_10": 19.207273, "activity_20": 19.675952, "activity_30": 20.451398}, "trend_signal": 0, "fair_value": 24.615638, "relative_strength": -36.065259, "rate_of_change": 0.015723943023480496, "market_dynamics": -0.43495, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 17.85, "close": 18.65, "volume": 31850}, "trend_line": 21.155, "activity_lines": {"activity_5": 19.34, "activity_10": 19.128182, "activity_20": 19.503571, "activity_30": 20.286452}, "trend_signal": 0, "fair_value": 24.531678, "relative_strength": -40.046902, "rate_of_change": -0.24363564533737603, "market_dynamics": -0.322588, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.65, "high": 18.75, "low": 16.4, "close": 17.1, "volume": 184783}, "trend_line": 21.058333, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.779091, "activity_20": 19.206667, "activity_30": 20.024839}, "trend_signal": 0, "fair_value": 24.437463, "relative_strength": -45.436952, "rate_of_change": -0.4569463483809977, "market_dynamics": -0.013488, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.35, "close": 16.65, "volume": 29842}, "trend_line": 20.92, "activity_lines": {"activity_5": 17.9, "activity_10": 18.375455, "activity_20": 18.890476, "activity_30": 19.74043}, "trend_signal": 0, "fair_value": 24.340364, "relative_strength": -47.678448, "rate_of_change": -0.6569038489418861, "market_dynamics": -0.223312, "expectation": {"probability": 41.874, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.698102, 31.747785, 31.896834, 31.799999, 32.5, 31.0, 31.700001, 31.75, 32.5, 32.200001, 30.0, 31.25, 29.200001, 28.85, 29.0, 29.35, 28.6, 27.549999, 28.799999, 28.450001, 28.700001, 30.9, 29.25, 29.15, 29.0, 29.049999, 30.0, 29.9, 27.5, 27.5, 27.200001, 26.5, 26.4, 26.700001, 26.5, 25.799999, 25.200001, 25.049999, 24.6, 24.1, 18.799999, 19.6, 23.35, 24.0, 26.700001, 26.299999, 26.299999, 30.799999, 29.799999, 30.299999, 30.5, 30.15, 29.1, 28.0, 28.75, 26.0, 25.4, 24.5, 23.1, 23.0, 23.200001, 23.0, 22.950001, 23.15, 21.5, 21.5, 22.6, 19.9, 20.75, 20.0, 19.950001, 18.6, 19.549999, 21.299999, 23.25, 22.200001, 20.549999, 22.0, 22.0, 24.0, 23.799999, 23.0, 24.5, 22.4, 22.5, 21.65, 20.0, 20.5, 20.049999, 20.1, 21.15, 21.15, 21.15, 22.799999, 21.85, 22.0, 22.85, 22.85, 22.85, 23.1, 23.4, 23.75, 24.5, 24.9, 26.0, 26.15, 24.700001, 24.1, 28.9, 28.0, 26.299999, 25.299999, 23.75, 23.700001, 24.299999, 24.299999, 23.15, 22.299999, 24.25, 23.049999, 21.549999, 21.25, 19.6, 20.5, 20.0, 20.799999, 20.85, 24.049999, 23.9, 23.35, 24.1, 24.65, 24.200001, 23.799999, 23.4, 23.1, 23.15, 22.1, 21.200001, 22.200001, 22.25, 20.4, 20.5, 19.049999, 18.9, 18.700001, 18.35, 19.1, 19.049999, 18.65, 18.85, 19.049999, 20.450001, 20.450001, 18.65, 17.1], "highs": [31.847152, 31.94652, 31.896834, 33.0, 32.5, 32.200001, 32.0, 32.599998, 33.650002, 32.200001, 32.150002, 31.5, 30.0, 30.5, 29.6, 29.35, 29.0, 28.700001, 28.799999, 29.0, 33.150002, 30.9, 30.549999, 30.35, 29.450001, 30.450001, 30.1, 29.9, 28.700001, 27.9, 28.1, 28.450001, 27.450001, 26.799999, 27.200001, 27.35, 25.35, 25.15, 24.6, 24.1, 20.4, 23.1, 26.700001, 27.299999, 27.0, 26.9, 31.1, 31.0, 30.799999, 30.75, 30.5, 30.4, 29.299999, 28.85, 28.75, 26.450001, 25.5, 24.5, 24.15, 24.200001, 23.5, 23.0, 23.15, 23.15, 22.6, 22.6, 22.6, 20.799999, 20.75, 21.799999, 21.0, 19.549999, 21.299999, 23.299999, 23.25, 22.200001, 21.950001, 22.6, 27.049999, 24.6, 24.0, 24.5, 24.549999, 22.5, 22.5, 21.65, 20.75, 20.5, 20.1, 21.15, 21.15, 22.0, 22.0, 22.85, 22.85, 22.85, 22.85, 22.85, 23.1, 23.75, 23.799999, 24.6, 24.85, 26.6, 27.549999, 26.299999, 24.799999, 32.099998, 29.1, 28.25, 26.6, 25.35, 24.9, 24.299999, 24.35, 24.299999, 23.5, 24.700001, 24.25, 23.049999, 21.799999, 21.25, 21.4, 20.6, 20.9, 20.9, 22.6, 26.1, 24.85, 24.200001, 24.200001, 24.65, 25.15, 24.1, 23.799999, 23.15, 23.15, 22.5, 22.25, 22.25, 22.25, 21.299999, 20.5, 19.799999, 19.049999, 19.299999, 19.6, 19.1, 20.5, 18.9, 19.049999, 20.6, 20.450001, 20.450001, 18.75, 17.299999], "lows": [30.70443, 30.605062, 30.803798, 27.1, 30.450001, 30.85, 31.200001, 31.25, 31.0, 29.950001, 29.450001, 28.5, 27.950001, 28.15, 27.25, 28.0, 27.35, 26.450001, 26.4, 27.0, 27.1, 28.1, 27.85, 28.700001, 28.049999, 26.6, 28.700001, 27.299999, 27.0, 26.700001, 26.049999, 25.450001, 25.65, 25.35, 26.200001, 24.799999, 23.950001, 23.799999, 22.9, 18.5, 18.65, 19.0, 23.299999, 23.799999, 25.700001, 26.0, 26.1, 29.200001, 29.75, 30.0, 29.4, 29.0, 25.799999, 28.0, 24.700001, 24.9, 23.299999, 22.4, 23.0, 23.0, 23.0, 22.950001, 22.799999, 20.9, 19.950001, 20.700001, 19.9, 19.75, 19.950001, 19.950001, 18.549999, 18.6, 19.25, 21.299999, 21.1, 20.299999, 20.549999, 21.0, 22.0, 23.75, 21.35, 22.450001, 20.65, 22.0, 21.1, 20.6, 18.25, 19.5, 19.15, 20.1, 20.4, 20.9, 20.9, 21.75, 21.85, 21.75, 21.75, 21.85, 22.75, 23.1, 22.5, 23.5, 23.799999, 24.6, 25.9, 24.799999, 23.200001, 23.0, 27.65, 26.299999, 24.0, 24.1, 23.75, 23.4, 23.4, 23.200001, 22.35, 20.9, 23.049999, 19.799999, 20.85, 19.5, 19.6, 20.0, 20.0, 20.0, 20.85, 24.049999, 23.4, 23.35, 23.5, 23.5, 23.85, 22.9, 22.0, 22.0, 22.0, 21.200001, 20.4, 21.15, 20.5, 19.6, 18.85, 18.85, 17.700001, 18.35, 18.35, 16.9, 17.35, 17.6, 18.0, 18.85, 19.450001, 17.85, 16.4, 16.35], "closes": [31.698101, 31.598734, 31.4, 31.6, 31.200001, 32.0, 31.9, 32.5, 32.0, 31.5, 30.85, 29.950001, 29.200001, 29.1, 29.35, 28.6, 28.85, 28.5, 28.450001, 28.549999, 30.200001, 28.4, 29.15, 29.0, 28.049999, 28.65, 29.5, 28.549999, 27.5, 27.200001, 26.6, 27.1, 26.6, 26.549999, 26.700001, 26.1, 25.1, 24.6, 24.1, 19.1, 19.799999, 22.9, 23.9, 26.5, 26.25, 26.049999, 30.299999, 30.200001, 30.200001, 30.200001, 30.4, 29.5, 28.0, 28.75, 26.0, 25.1, 23.299999, 23.1, 24.15, 23.200001, 23.0, 22.950001, 22.799999, 21.549999, 21.049999, 22.6, 20.799999, 20.75, 20.5, 21.0, 19.35, 19.549999, 21.299999, 23.0, 21.15, 21.549999, 21.950001, 22.6, 24.799999, 24.5, 23.0, 24.5, 21.700001, 22.5, 21.65, 20.85, 19.950001, 20.049999, 20.1, 21.15, 20.950001, 21.15, 21.75, 22.5, 22.700001, 22.85, 21.75, 22.85, 23.1, 23.299999, 23.799999, 23.799999, 24.65, 26.200001, 27.549999, 24.9, 23.5, 29.9, 28.0, 26.299999, 24.799999, 24.1, 24.5, 24.299999, 24.299999, 23.200001, 23.35, 24.25, 23.5, 21.15, 21.200001, 20.450001, 20.35, 20.200001, 20.0, 20.799999, 22.5, 25.0, 23.65, 23.85, 23.5, 23.5, 24.0, 23.5, 22.049999, 23.15, 23.1, 22.0, 22.200001, 22.200001, 21.35, 19.799999, 19.0, 19.299999, 18.6, 19.299999, 19.15, 18.450001, 18.65, 18.85, 18.1, 20.0, 20.450001, 18.65, 17.1, 16.65], "volumes": [148418, 210019, 112725, 952976, 76262, 88836, 100079, 68348, 192778, 23002, 143175, 114435, 52148, 37017, 79339, 35259, 83920, 59668, 23819, 22663, 510573, 72310, 46659, 28857, 15179, 270958, 26254, 54046, 72499, 32335, 111010, 45038, 58773, 45312, 29015, 44227, 39173, 20634, 27599, 350904, 68540, 104944, 174441, 191620, 195979, 175210, 358606, 297071, 155136, 104305, 42044, 32170, 29043, 6000, 28180, 8359, 23257, 18015, 45216, 680, 22001, 3312, 9778, 22039, 23208, 21076, 13007, 21510, 2059, 10058, 40948, 11587, 20102, 22373, 39719, 41006, 6077, 13000, 83312, 31000, 44000, 27092, 54004, 12000, 20000, 28001, 129056, 14015, 13000, 12000, 26000, 21000, 39300, 12041, 8001, 27001, 12529, 8046, 13250, 17000, 30000, 23005, 51210, 96101, 48006, 96597, 88500, 216721, 111861, 46105, 45041, 33202, 6001, 12357, 9534, 9200, 8201, 75315, 22000, 100612, 18064, 21047, 38118, 7000, 27002, 58041, 94289, 89439, 42127, 31001, 38315, 4001, 88356, 52272, 60699, 19050, 15125, 36310, 78493, 31710, 31274, 118246, 104673, 92223, 103073, 138412, 92000, 109608, 236606, 131014, 71531, 131883, 34250, 31850, 184783, 29842], "sma": {"5": [null, null, null, null, 31.4994, 31.5597, 31.62, 31.84, 31.92, 31.98, 31.75, 31.36, 30.7, 30.12, 29.69, 29.24, 29.02, 28.88, 28.75, 28.59, 28.91, 28.82, 28.95, 29.06, 28.96, 28.65, 28.87, 28.75, 28.45, 28.28, 27.87, 27.39, 27.0, 26.81, 26.71, 26.61, 26.21, 25.81, 25.32, 23.8, 22.54, 22.1, 21.96, 22.44, 23.87, 25.12, 26.6, 27.86, 28.6, 29.39, 30.26, 30.1, 29.66, 29.37, 28.53, 27.47, 26.23, 25.25, 24.33, 23.77, 23.35, 23.28, 23.22, 22.7, 22.27, 22.19, 21.76, 21.35, 21.14, 21.13, 20.48, 20.23, 20.34, 20.84, 20.87, 21.31, 21.79, 22.05, 22.41, 23.08, 23.37, 23.88, 23.7, 23.24, 22.67, 22.24, 21.33, 21.0, 20.52, 20.42, 20.44, 20.68, 21.02, 21.5, 21.81, 22.19, 22.31, 22.53, 22.65, 22.77, 22.96, 23.37, 23.73, 24.35, 25.2, 25.42, 25.36, 26.41, 26.77, 26.52, 26.5, 26.62, 25.54, 24.8, 24.4, 24.08, 23.93, 23.88, 23.72, 23.09, 22.69, 22.11, 21.33, 20.67, 20.44, 20.36, 20.77, 21.7, 22.39, 23.16, 23.7, 23.9, 23.7, 23.67, 23.31, 23.24, 23.16, 22.76, 22.5, 22.53, 22.17, 21.51, 20.91, 20.33, 19.61, 19.2, 19.07, 18.96, 18.83, 18.88, 18.64, 18.81, 19.21, 19.21, 18.86, 18.57], "10": [32.622215, 32.493038, 32.27443, 32.224873, 31.871994, 31.777975, 31.673956, 31.749177, 31.76943, 31.739684, 31.654874, 31.49, 31.27, 31.02, 30.835, 30.495, 30.19, 29.79, 29.435, 29.14, 29.075, 28.92, 28.915, 28.905, 28.775, 28.78, 28.845, 28.85, 28.755, 28.62, 28.26, 28.13, 27.875, 27.63, 27.495, 27.24, 26.8, 26.405, 26.065, 25.255, 24.575, 24.155, 23.885, 23.88, 23.835, 23.83, 24.35, 24.91, 25.52, 26.63, 27.69, 28.35, 28.76, 28.985, 28.96, 28.865, 28.165, 27.455, 26.85, 26.15, 25.41, 24.755, 24.235, 23.515, 23.02, 22.77, 22.52, 22.285, 21.92, 21.7, 21.335, 20.995, 20.845, 20.99, 21.0, 20.895, 21.01, 21.195, 21.625, 21.975, 22.34, 22.835, 22.875, 22.825, 22.875, 22.805, 22.605, 22.35, 21.88, 21.545, 21.34, 21.005, 21.01, 21.01, 21.115, 21.315, 21.495, 21.775, 22.075, 22.29, 22.575, 22.84, 23.13, 23.5, 23.985, 24.19, 24.365, 25.07, 25.56, 25.86, 25.96, 25.99, 25.975, 25.785, 25.46, 25.29, 25.275, 24.71, 24.26, 23.745, 23.385, 23.02, 22.605, 22.195, 21.765, 21.525, 21.44, 21.515, 21.53, 21.8, 22.03, 22.335, 22.7, 23.03, 23.235, 23.47, 23.53, 23.23, 23.085, 22.92, 22.705, 22.335, 21.835, 21.415, 21.07, 20.685, 20.29, 19.935, 19.58, 19.245, 18.92, 18.94, 19.085, 19.02, 18.87, 18.605], "20": [32.734003, 32.773749, 32.766297, 32.791202, 32.681835, 32.664636, 32.55549, 32.449019, 32.394557, 32.2828, 32.138544, 31.991519, 31.772215, 31.622437, 31.353497, 31.136487, 30.931978, 30.769589, 30.602215, 30.439842, 30.364937, 30.205, 30.0925, 29.9625, 29.805, 29.6375, 29.5175, 29.32, 29.095, 28.88, 28.6675, 28.525, 28.395, 28.2675, 28.135, 28.01, 27.8225, 27.6275, 27.41, 26.9375, 26.4175, 26.1425, 25.88, 25.755, 25.665, 25.535, 25.575, 25.6575, 25.7925, 25.9425, 26.1325, 26.2525, 26.3225, 26.4325, 26.3975, 26.3475, 26.2575, 26.1825, 26.185, 26.39, 26.55, 26.5525, 26.4975, 26.25, 25.99, 25.8175, 25.3425, 24.87, 24.385, 23.925, 23.3725, 22.875, 22.54, 22.2525, 22.01, 21.8325, 21.765, 21.74, 21.7725, 21.8375, 21.8375, 21.915, 21.86, 21.9075, 21.9375, 21.85, 21.8075, 21.7725, 21.7525, 21.76, 21.84, 21.92, 21.9425, 21.9175, 21.995, 22.06, 22.05, 22.0625, 21.9775, 21.9175, 21.9575, 21.9225, 22.07, 22.255, 22.55, 22.7525, 22.93, 23.4225, 23.8175, 24.075, 24.2675, 24.415, 24.5525, 24.6425, 24.7225, 24.74, 24.82, 24.89, 24.91, 24.8025, 24.6725, 24.505, 24.29, 23.99, 23.6125, 23.4075, 23.3575, 23.1125, 22.895, 22.7725, 22.7075, 22.6775, 22.6525, 22.6125, 22.5, 22.4975, 22.485, 22.3725, 22.3075, 22.36, 22.3675, 22.335, 22.2675, 22.2225, 22.1525, 22.0775, 21.91, 21.5825, 21.3325, 21.0825, 20.8125, 20.6375, 20.46, 20.2175, 19.97, 19.645], "30": [31.873649, 31.936582, 31.979641, 32.055865, 32.067415, 32.117225, 32.183576, 32.223555, 32.309799, 32.376065, 32.374293, 32.345833, 32.267531, 32.200801, 32.066223, 31.941424, 31.766994, 31.562679, 31.408038, 31.2352, 31.117363, 30.967679, 30.81981, 30.716625, 30.493998, 30.350992, 30.236319, 30.129726, 29.986477, 29.833228, 29.663291, 29.513333, 29.353333, 29.185, 29.035, 28.838333, 28.611667, 28.348333, 28.085, 27.671667, 27.303333, 27.068333, 26.891667, 26.805, 26.701667, 26.616667, 26.665, 26.721667, 26.78, 26.835, 26.841667, 26.878333, 26.84, 26.831667, 26.763333, 26.645, 26.438333, 26.256667, 26.145, 26.011667, 25.891667, 25.753333, 25.626667, 25.46, 25.271667, 25.155, 25.011667, 24.883333, 24.763333, 24.826667, 24.811667, 24.7, 24.613333, 24.496667, 24.326667, 24.176667, 23.898333, 23.645, 23.465, 23.275, 23.028333, 22.861666, 22.651667, 22.443333, 22.298333, 22.156667, 22.045, 21.943333, 21.808333, 21.74, 21.671667, 21.611667, 21.576667, 21.608333, 21.663333, 21.671667, 21.703333, 21.773333, 21.86, 21.936667, 22.085, 22.226667, 22.338333, 22.445, 22.658333, 22.77, 22.821667, 23.065, 23.171667, 23.231667, 23.291667, 23.278333, 23.371667, 23.431667, 23.52, 23.598333, 23.711667, 23.851667, 23.965, 23.965, 23.973333, 23.95, 23.903333, 23.826667, 23.736667, 23.668333, 23.693333, 23.765, 23.783333, 23.801667, 23.791667, 23.781667, 23.76, 23.67, 23.486667, 23.428333, 23.415, 23.151667, 22.958333, 22.821667, 22.706667, 22.563333, 22.38, 22.213333, 22.023333, 21.893333, 21.753333, 21.56, 21.398333, 21.321667, 21.218333, 21.203333, 21.206667, 21.155, 21.058333, 20.92], "50": [31.493405, 31.479493, 31.386088, 31.309601, 31.250949, 31.208297, 31.210348, 31.226386, 31.273164, 31.302987, 31.363531, 31.409057, 31.395861, 31.397557, 31.388354, 31.324405, 31.303215, 31.296886, 31.286576, 31.262367, 31.270164, 31.243949, 31.224785, 31.218519, 31.162449, 31.125335, 31.117145, 31.062133, 31.02388, 30.977639, 30.891576, 30.8175, 30.718519, 30.627481, 30.493734, 30.368854, 30.189196, 29.988608, 29.808823, 29.51612, 29.237418, 29.037608, 28.843886, 28.731975, 28.562399, 28.424595, 28.371791, 28.340835, 28.308886, 28.276937, 28.250975, 28.209, 28.141, 28.084, 27.98, 27.842, 27.67, 27.482, 27.325, 27.159, 27.002, 26.862, 26.734, 26.583, 26.417, 26.297, 26.136, 25.981, 25.822, 25.671, 25.454, 25.277, 25.12, 25.0, 24.862, 24.72, 24.569, 24.45, 24.396, 24.342, 24.27, 24.218, 24.12, 24.039, 23.938, 23.833, 23.73, 23.639, 23.559, 23.6, 23.623, 23.588, 23.545, 23.465, 23.394, 23.33, 23.159, 23.012, 22.87, 22.732, 22.6, 22.486, 22.419, 22.368, 22.399, 22.395, 22.399, 22.535, 22.612, 22.674, 22.71, 22.733, 22.767, 22.822, 22.887, 22.899, 22.95, 23.02, 23.08, 23.083, 23.12, 23.138, 23.119, 23.063, 23.04, 23.025, 23.036, 23.084, 23.061, 23.048, 23.058, 23.038, 23.084, 23.104, 23.112, 23.158, 23.221, 23.26, 23.302, 23.323, 23.331, 23.304, 23.249, 23.185, 23.103, 23.032, 22.98, 22.892, 22.803, 22.714, 22.6, 22.524, 22.44, 22.289, 22.08, 21.915], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.823061, 31.799006, 31.76907, 31.765038, 31.756161, 31.752613, 31.755395, 31.762639, 31.764564, 31.777505, 31.779604, 31.766544, 31.744969, 31.720455, 31.704583, 31.680085, 31.656525, 31.630778, 31.589746, 31.533258, 31.478147, 31.431028, 31.375151, 31.328714, 31.28684, 31.25328, 31.214377, 31.176474, 31.147321, 31.126184, 31.096281, 31.064502, 31.03763, 31.012554, 30.999448, 30.98145, 30.945778, 30.930203, 30.898932, 30.875294, 30.847649, 30.816246, 30.779374, 30.743002, 30.70688, 30.675523, 30.644136, 30.614233, 30.585876, 30.560543, 30.534514, 30.511657, 30.477972, 30.449786, 30.424304, 30.399821, 30.346106, 30.290937, 30.21749, 30.105284, 30.000796, 29.88645, 29.761712, 29.667521, 29.567706, 29.468111, 29.398321, 29.31631, 29.206262, 29.091823, 29.000638, 28.910736, 28.827398, 28.737901, 28.622853, 28.510589, 28.41311, 28.312607, 28.213299, 28.105248, 28.004191, 27.912948, 27.836502, 27.781278, 27.716154, 27.651303, 27.580827, 27.511561, 27.446734, 27.389096, 27.324935, 27.269666, 27.220444, 27.180014, 27.1292, 27.080323, 27.00927, 26.94476, 26.861958, 26.78114, 26.696822, 26.617942, 26.538312, 26.447229, 26.363109, 26.29862, 26.236095, 26.174623, 26.096522, 26.01265, 25.927487, 25.840074]}, "ema": {"5": [null, null, null, null, 31.4994, 31.6663, 31.7442, 31.9961, 31.9974, 31.8316, 31.5044, 30.9863, 30.3908, 29.9606, 29.757, 29.3714, 29.1976, 28.965, 28.7934, 28.7122, 29.2082, 28.9388, 29.0092, 29.0061, 28.6874, 28.6749, 28.95, 28.8166, 28.3778, 27.9852, 27.5234, 27.3823, 27.1215, 26.931, 26.854, 26.6027, 26.1018, 25.6012, 25.1008, 23.1005, 22.0004, 22.3002, 22.8335, 24.0557, 24.7871, 25.2081, 26.9054, 28.0036, 28.7357, 29.2238, 29.6159, 29.5773, 29.0515, 28.951, 27.9673, 27.0116, 25.7744, 24.8829, 24.6386, 24.1591, 23.7727, 23.4985, 23.2657, 22.6938, 22.1458, 22.2972, 21.7982, 21.4488, 21.1325, 21.0883, 20.5089, 20.1893, 20.5595, 21.373, 21.2987, 21.3824, 21.5716, 21.9144, 22.8763, 23.4175, 23.2783, 23.6856, 23.0237, 22.8491, 22.4494, 21.9163, 21.2609, 20.8572, 20.6048, 20.7865, 20.841, 20.944, 21.2127, 21.6418, 21.9945, 22.2797, 22.1031, 22.3521, 22.6014, 22.8343, 23.1562, 23.3708, 23.7972, 24.5981, 25.5821, 25.3547, 24.7365, 26.4577, 26.9718, 26.7478, 26.0986, 25.4324, 25.1216, 24.8477, 24.6651, 24.1768, 23.9012, 24.0175, 23.845, 22.9466, 22.3644, 21.7263, 21.2675, 20.9117, 20.6078, 20.6719, 21.2812, 22.5208, 22.8972, 23.2148, 23.3099, 23.3732, 23.5822, 23.5548, 23.0532, 23.0855, 23.0903, 22.7269, 22.5512, 22.4342, 22.0728, 21.3152, 20.5435, 20.129, 19.6193, 19.5129, 19.3919, 19.0779, 18.9353, 18.9069, 18.6379, 19.0919, 19.5446, 19.2464, 18.5309, 17.904], "10": [null, null, null, null, null, null, null, null, null, 31.7397, 31.5779, 31.2819, 30.9034, 30.5755, 30.3527, 30.034, 29.8187, 29.579, 29.3737, 29.2239, 29.4014, 29.2193, 29.2067, 29.1691, 28.9657, 28.9083, 29.0159, 28.9312, 28.6709, 28.4035, 28.0756, 27.8982, 27.6622, 27.46, 27.3218, 27.0996, 26.7361, 26.3477, 25.939, 24.6956, 23.8055, 23.6408, 23.688, 24.1992, 24.5721, 24.8408, 25.8334, 26.6273, 27.2769, 27.8084, 28.2796, 28.5015, 28.4103, 28.4721, 28.0226, 27.4912, 26.7292, 26.0693, 25.7204, 25.2621, 24.8508, 24.5052, 24.1952, 23.7142, 23.2298, 23.1153, 22.6943, 22.3408, 22.0061, 21.8232, 21.3735, 21.042, 21.0889, 21.4364, 21.3843, 21.4144, 21.5118, 21.7097, 22.2715, 22.6767, 22.7355, 23.0563, 22.8097, 22.7534, 22.5528, 22.2432, 21.8262, 21.5033, 21.2481, 21.2303, 21.1793, 21.174, 21.2787, 21.5008, 21.7188, 21.9245, 21.8928, 22.0668, 22.2547, 22.4447, 22.6911, 22.8927, 23.2122, 23.7555, 24.4454, 24.528, 24.3411, 25.3518, 25.8333, 25.9182, 25.7149, 25.4213, 25.2538, 25.0803, 24.9385, 24.6224, 24.391, 24.3654, 24.208, 23.652, 23.2062, 22.7051, 22.2769, 21.8993, 21.5539, 21.4169, 21.6138, 22.2295, 22.4878, 22.7354, 22.8744, 22.9882, 23.1721, 23.2318, 23.0169, 23.0411, 23.0518, 22.8606, 22.7405, 22.6422, 22.4073, 21.9332, 21.3999, 21.0181, 20.5784, 20.346, 20.1285, 19.8234, 19.61, 19.4718, 19.2224, 19.3638, 19.5613, 19.3956, 18.9782, 18.5549], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4398, 30.417, 30.2249, 30.1225, 30.0156, 29.8284, 29.7162, 29.6956, 29.5865, 29.3878, 29.1794, 28.9337, 28.7591, 28.5535, 28.3627, 28.2043, 28.0039, 27.7273, 27.4295, 27.1124, 26.3493, 25.7256, 25.4565, 25.3082, 25.4217, 25.5006, 25.5529, 26.005, 26.4046, 26.766, 27.0931, 27.408, 27.6073, 27.6447, 27.7499, 27.5833, 27.3468, 26.9614, 26.5936, 26.3609, 26.0599, 25.7684, 25.5, 25.2429, 24.8912, 24.5253, 24.342, 24.0046, 23.6947, 23.3904, 23.1628, 22.7996, 22.4902, 22.3768, 22.4362, 22.3137, 22.2409, 22.2132, 22.2501, 22.4929, 22.6841, 22.7142, 22.8842, 22.7715, 22.7456, 22.6413, 22.4707, 22.2306, 22.0229, 21.8398, 21.7741, 21.6956, 21.6436, 21.6538, 21.7344, 21.8263, 21.9238, 21.9073, 21.9971, 22.1021, 22.2162, 22.367, 22.5035, 22.7079, 23.0405, 23.47, 23.6062, 23.5961, 24.1964, 24.5587, 24.7245, 24.7317, 24.6715, 24.6552, 24.6214, 24.5908, 24.4583, 24.3528, 24.343, 24.2627, 23.9662, 23.7028, 23.393, 23.1032, 22.8267, 22.5575, 22.3901, 22.4006, 22.6481, 22.7436, 22.8489, 22.9109, 22.967, 23.0654, 23.1068, 23.0062, 23.0199, 23.0275, 22.9296, 22.8601, 22.7973, 22.6594, 22.3871, 22.0645, 21.8012, 21.4964, 21.2872, 21.0836, 20.8328, 20.6249, 20.4559, 20.2315, 20.2095, 20.2324, 20.0817, 19.7977, 19.4979], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8332, 29.6246, 29.4617, 29.2771, 29.1012, 28.9462, 28.7626, 28.5263, 28.273, 28.0038, 27.4293, 26.9371, 26.6767, 26.4975, 26.4977, 26.4817, 26.4539, 26.702, 26.9277, 27.1388, 27.3363, 27.5339, 27.6608, 27.6827, 27.7515, 27.6385, 27.4748, 27.2054, 26.9406, 26.7605, 26.5308, 26.303, 26.0867, 25.8746, 25.5956, 25.3024, 25.128, 24.8488, 24.5844, 24.3208, 24.1066, 23.7997, 23.5255, 23.382, 23.3573, 23.2149, 23.1075, 23.0328, 23.0049, 23.1207, 23.2097, 23.1962, 23.2803, 23.1783, 23.1346, 23.0388, 22.8976, 22.7074, 22.536, 22.3788, 22.2995, 22.2125, 22.1439, 22.1185, 22.1431, 22.179, 22.2223, 22.1919, 22.2343, 22.2902, 22.3553, 22.4485, 22.5357, 22.6721, 22.8997, 23.1997, 23.3094, 23.3217, 23.7461, 24.0206, 24.1676, 24.2084, 24.2014, 24.2207, 24.2258, 24.2306, 24.1641, 24.1116, 24.1205, 24.0805, 23.8914, 23.7178, 23.507, 23.3033, 23.1031, 22.9029, 22.7672, 22.75, 22.8951, 22.9438, 23.0023, 23.0344, 23.0644, 23.1248, 23.149, 23.0781, 23.0827, 23.0839, 23.0139, 22.9614, 22.9123, 22.8115, 22.6172, 22.3838, 22.1849, 21.9536, 21.7824, 21.6126, 21.4085, 21.2306, 21.077, 20.8849, 20.8278, 20.8034, 20.6645, 20.4345, 20.1904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2769, 28.3602, 28.4049, 28.389, 28.4031, 28.3089, 28.1831, 27.9916, 27.7997, 27.6566, 27.4818, 27.3061, 27.1353, 26.9652, 26.7529, 26.5292, 26.3752, 26.1565, 25.9445, 25.731, 25.5455, 25.3025, 25.0769, 24.9288, 24.8532, 24.7079, 24.5841, 24.4808, 24.407, 24.4225, 24.4255, 24.3696, 24.3747, 24.2698, 24.2004, 24.1004, 23.9729, 23.8152, 23.6675, 23.5276, 23.4344, 23.3369, 23.2512, 23.1923, 23.1652, 23.1469, 23.1353, 23.081, 23.0719, 23.073, 23.0819, 23.1101, 23.1371, 23.1964, 23.3142, 23.4803, 23.536, 23.5346, 23.7842, 23.9495, 24.0417, 24.0715, 24.0726, 24.0893, 24.0976, 24.1055, 24.07, 24.0418, 24.05, 24.0284, 23.9155, 23.809, 23.6773, 23.5468, 23.4156, 23.2816, 23.1843, 23.1575, 23.2297, 23.2462, 23.2699, 23.2789, 23.2876, 23.3155, 23.3228, 23.2728, 23.268, 23.2614, 23.212, 23.1723, 23.1342, 23.0642, 22.9362, 22.7818, 22.6453, 22.4866, 22.3617, 22.2357, 22.0873, 21.9525, 21.8308, 21.6845, 21.6184, 21.5726, 21.458, 21.2871, 21.1053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.833903, 31.701413, 31.59211, 31.572658, 31.433038, 31.599916, 31.713334, 32.006667, 32.06, 31.92, 31.543333, 30.943334, 30.223334, 29.69, 29.433334, 29.07, 28.94, 28.766667, 28.623334, 28.556667, 29.093334, 28.923334, 29.033333, 29.05, 28.713333, 28.61, 28.893333, 28.786666, 28.37, 27.953333, 27.393333, 27.136667, 26.873333, 26.723333, 26.686667, 26.483333, 25.98, 25.443333, 24.873333, 22.8, 21.466666, 21.586666, 22.186666, 23.7, 24.97, 25.696666, 27.423333, 28.623333, 29.403334, 29.936667, 30.273334, 30.02, 29.32, 29.016667, 27.893333, 26.75, 25.36, 24.316666, 23.95, 23.573334, 23.316667, 23.183334, 23.023333, 22.466666, 21.916666, 22.026666, 21.563333, 21.226666, 20.943333, 20.896667, 20.303333, 19.993333, 20.349999, 21.236666, 21.34, 21.566666, 21.78, 22.05, 22.966666, 23.663333, 23.636667, 24.013333, 23.286667, 22.886667, 22.356667, 21.75, 20.986667, 20.56, 20.26, 20.47, 20.646667, 20.883334, 21.24, 21.733333, 22.133334, 22.48, 22.333334, 22.513333, 22.703333, 22.92, 23.263333, 23.543333, 23.969999, 24.793333, 25.86, 25.76, 25.12, 26.633333, 27.163333, 27.006666, 26.433333, 25.633333, 24.926666, 24.513333, 24.346666, 23.946667, 23.703333, 23.81, 23.683333, 22.826667, 22.196667, 21.450001, 20.863334, 20.486667, 20.263334, 20.383333, 21.096667, 22.506667, 23.156667, 23.643333, 23.756667, 23.69, 23.723333, 23.656667, 23.116666, 23.063333, 23.016666, 22.63, 22.443334, 22.343334, 21.95, 21.16, 20.323333, 19.786666, 19.21, 19.106666, 19.09, 18.883333, 18.78, 18.786667, 18.526667, 18.98, 19.526667, 19.34, 18.636667, 17.9], "10": [32.315984, 32.129896, 31.931162, 31.808538, 31.622198, 31.645472, 31.667658, 31.817848, 31.863452, 31.814465, 31.652704, 31.342728, 30.926364, 30.531819, 30.228182, 29.821818, 29.522727, 29.215455, 28.971818, 28.810909, 29.003637, 28.880909, 28.922727, 28.938182, 28.782727, 28.76, 28.890909, 28.837272, 28.591818, 28.309091, 27.941818, 27.730909, 27.452727, 27.211818, 27.042727, 26.789091, 26.4, 26.0, 25.580909, 24.314545, 23.322727, 23.018182, 22.971818, 23.447273, 23.878182, 24.280909, 25.457272, 26.520909, 27.482727, 28.333637, 29.019091, 29.348182, 29.284546, 29.282727, 28.74, 28.038182, 27.026364, 26.105454, 25.504545, 24.840909, 24.268182, 23.820909, 23.465455, 22.977273, 22.529091, 22.452727, 22.094545, 21.772727, 21.448181, 21.280909, 20.853636, 20.529091, 20.584545, 20.976363, 21.005454, 21.105454, 21.297273, 21.586363, 22.241818, 22.764545, 22.950909, 23.343636, 23.137273, 23.069091, 22.855455, 22.487273, 21.968182, 21.503636, 21.094546, 20.961818, 20.853637, 20.819091, 20.954546, 21.225455, 21.532728, 21.848182, 21.927273, 22.173637, 22.414546, 22.637273, 22.911818, 23.134545, 23.463636, 24.021818, 24.758181, 24.924545, 24.799091, 25.805454, 26.338182, 26.472727, 26.28, 25.941818, 25.670909, 25.366363, 25.096363, 24.685454, 24.332727, 24.146363, 23.926364, 23.360909, 22.898182, 22.364546, 21.879091, 21.441819, 21.042728, 20.867273, 21.044546, 21.691818, 22.08, 22.501818, 22.810909, 23.078182, 23.380909, 23.526364, 23.348182, 23.332727, 23.265454, 22.987273, 22.8, 22.639091, 22.353637, 21.825455, 21.219091, 20.758182, 20.246364, 19.924545, 19.645454, 19.310909, 19.077273, 18.944545, 18.736364, 18.932727, 19.207273, 19.128182, 18.779091, 18.375455], "20": [32.736487, 32.628366, 32.497533, 32.386457, 32.234914, 32.169977, 32.097155, 32.09187, 32.049106, 31.96391, 31.827453, 31.619021, 31.353162, 31.098665, 30.882243, 30.620005, 30.402244, 30.170627, 29.949714, 29.754265, 29.731423, 29.544286, 29.44381, 29.339762, 29.157619, 29.047619, 29.034524, 28.942381, 28.769048, 28.588571, 28.371429, 28.222143, 28.03881, 27.863095, 27.71381, 27.52, 27.242857, 26.935952, 26.6, 25.808571, 25.128809, 24.793809, 24.580238, 24.639286, 24.686429, 24.723095, 25.176905, 25.617381, 26.05, 26.469762, 26.894286, 27.215, 27.381429, 27.612619, 27.571429, 27.447857, 27.157619, 26.856905, 26.663333, 26.379048, 26.056191, 25.713334, 25.355952, 24.884762, 24.389524, 24.066667, 23.588809, 23.151428, 22.735238, 22.412857, 21.977143, 21.613095, 21.463095, 21.506904, 21.401904, 21.358095, 21.369285, 21.448809, 21.740238, 22.0, 22.110714, 22.364285, 22.343809, 22.404762, 22.380238, 22.276667, 22.095714, 21.928333, 21.769048, 21.711667, 21.634524, 21.56881, 21.552619, 21.605714, 21.680238, 21.761667, 21.732143, 21.808333, 21.907143, 22.033095, 22.212381, 22.387857, 22.647619, 23.040952, 23.545238, 23.769047, 23.840238, 24.504047, 24.94, 25.176428, 25.245476, 25.229524, 25.237619, 25.213571, 25.180952, 25.035952, 24.903571, 24.849285, 24.716905, 24.358809, 24.015714, 23.613571, 23.217857, 22.828333, 22.448333, 22.180476, 22.094048, 22.250476, 22.301667, 22.392619, 22.461905, 22.537381, 22.663333, 22.744048, 22.690476, 22.752381, 22.809762, 22.763571, 22.747143, 22.736905, 22.640714, 22.39619, 22.078571, 21.795952, 21.450952, 21.179286, 20.900476, 20.570952, 20.291667, 20.055238, 19.77119, 19.693809, 19.675952, 19.503571, 19.206667, 18.890476], "30": [32.438225, 32.420489, 32.385871, 32.361378, 32.306161, 32.301811, 32.287797, 32.308211, 32.293788, 32.241543, 32.143087, 31.986682, 31.783725, 31.579368, 31.395445, 31.171818, 30.972371, 30.761597, 30.560779, 30.37639, 30.309603, 30.134289, 30.017019, 29.899612, 29.727572, 29.608604, 29.553702, 29.444907, 29.275247, 29.095474, 28.886879, 28.721505, 28.533548, 28.352688, 28.192366, 28.003011, 27.761828, 27.503011, 27.228925, 26.649247, 26.141398, 25.857312, 25.652903, 25.627634, 25.591828, 25.549785, 25.787419, 26.015484, 26.239892, 26.460538, 26.690538, 26.862043, 26.934409, 27.057634, 27.003979, 26.896667, 26.68086, 26.465484, 26.32957, 26.13957, 25.945269, 25.755484, 25.564946, 25.301935, 25.017419, 24.845054, 24.564086, 24.28914, 24.006344, 23.763548, 23.410215, 23.070753, 22.851398, 22.747312, 22.531398, 22.352258, 22.208602, 22.124839, 22.199355, 22.266129, 22.248387, 22.343333, 22.268387, 22.258602, 22.207419, 22.113978, 21.971613, 21.842903, 21.723978, 21.681505, 21.630538, 21.596882, 21.605806, 21.665376, 21.735807, 21.812366, 21.817419, 21.891398, 21.976989, 22.069893, 22.190107, 22.300753, 22.457097, 22.706237, 23.035591, 23.180215, 23.227312, 23.683978, 24.002366, 24.204193, 24.305376, 24.357527, 24.436344, 24.496236, 24.552258, 24.531613, 24.515591, 24.550322, 24.527634, 24.346021, 24.167634, 23.940323, 23.708064, 23.46914, 23.222258, 23.032796, 22.957419, 23.04172, 23.034301, 23.038602, 23.01914, 23.000323, 23.014409, 22.997634, 22.893118, 22.871398, 22.850215, 22.758925, 22.697527, 22.648602, 22.553656, 22.366129, 22.136237, 21.937527, 21.704409, 21.52871, 21.35172, 21.138602, 20.95086, 20.786452, 20.578602, 20.5, 20.451398, 20.286452, 20.024839, 19.74043], "50": [31.772412, 31.776542, 31.773425, 31.781814, 31.777516, 31.80689, 31.834016, 31.88459, 31.914928, 31.923824, 31.90606, 31.850627, 31.763997, 31.673964, 31.593667, 31.48432, 31.387285, 31.277355, 31.165712, 31.058395, 31.016734, 30.904178, 30.822063, 30.734816, 30.610561, 30.512033, 30.448295, 30.347622, 30.207931, 30.057975, 29.886303, 29.737613, 29.572221, 29.40875, 29.254731, 29.082428, 28.875806, 28.656622, 28.425696, 28.005742, 27.624718, 27.376192, 27.174717, 27.0828, 26.985467, 26.886942, 26.960487, 27.032182, 27.10509, 27.179251, 27.262509, 27.31149, 27.303294, 27.327176, 27.245451, 27.13251, 26.954392, 26.775176, 26.64451, 26.482745, 26.319647, 26.160745, 26.001451, 25.798157, 25.581176, 25.43149, 25.215921, 25.004706, 24.789765, 24.600667, 24.352784, 24.121255, 23.965294, 23.882157, 23.731176, 23.601294, 23.492667, 23.415451, 23.429176, 23.433255, 23.380627, 23.389647, 23.290902, 23.227372, 23.133686, 23.012588, 22.860314, 22.716, 22.577216, 22.482745, 22.378823, 22.281843, 22.209765, 22.168784, 22.138784, 22.117451, 22.05549, 22.043373, 22.046824, 22.063686, 22.105569, 22.152627, 22.23749, 22.385765, 22.58898, 22.687059, 22.730392, 23.024549, 23.238863, 23.38349, 23.466863, 23.521372, 23.590667, 23.650784, 23.708745, 23.721019, 23.738706, 23.789686, 23.80851, 23.732823, 23.65898, 23.554274, 23.444941, 23.330471, 23.210353, 23.12251, 23.101922, 23.178941, 23.201137, 23.232078, 23.249804, 23.267137, 23.304863, 23.321176, 23.279843, 23.281333, 23.279059, 23.231176, 23.189608, 23.146392, 23.06902, 22.930549, 22.761765, 22.606902, 22.427098, 22.277961, 22.125725, 21.948078, 21.781725, 21.626706, 21.445765, 21.343804, 21.262471, 21.113843, 20.910353, 20.697412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6079, 0.5656, 0.6377, 0.5231, 0.7559, 0.8059, 0.5926, 0.3795, -0.1308, -0.5413, -0.9516, -1.2503, -1.5512, -1.9817, -2.0526, -2.211, -2.045, -1.8851, -1.8729, -1.6602, -2.0033, -1.9914, -1.8932, -1.9107, -1.6643, -1.7059, -1.8952, -2.0458, -2.1114, -2.1728, -2.1181, -2.2871, -2.5267, -2.8668, -3.2719, -4.0455, -4.5727, -4.5153, -4.249, -3.132, -2.2036, -1.6686, -0.8429, -0.3109, 0.2934, 0.8203, 0.6625, 0.5863, 0.224, -0.0124, -0.2918, -0.8681, -1.4965, -2.143, -2.3104, -2.3769, -2.0677, -1.917, -1.9825, -2.1208, -2.3946, -2.3233, -2.3998, -2.265, -2.0115, -1.3052, -0.7996, -0.7368, -0.6057, -1.3292, -1.9547, -2.1188, -2.9049, -3.4767, -3.5421, -3.7295, -3.6404, -3.3129, -3.4662, -3.5732, -3.17, -3.0838, -2.6782, -2.2278, -2.1975, -1.8805, -1.6935, -1.5115, -1.0623, -0.6056, -0.0385, 0.2776, 0.5871, 0.7636, 0.9078, 1.2228, 1.7586, 2.0821, 2.1882, 2.3173, 2.596, 2.4445, 2.1637, 2.7623, 2.2655, 2.0275, 2.0594, 0.9249, 0.8631, 0.8609, 0.9803, 1.3747, 1.4548, 1.7924, 1.892, 1.5538, 1.1035, 0.4123, -0.2573, -0.5772, -0.9872, -1.1761, -0.8785, -0.2588, 0.1966, 0.5633, 0.415, 0.0701, -0.0981, -0.5532, -1.282, -1.4857, -1.452, -2.1898, -2.2495, -2.5895, -3.0251, -2.5412, -2.5191, -2.6656, -3.0094, -2.9694, -2.8001, -2.9412, -2.8379, -2.6111, -2.4594, -1.6543, -0.8957, -0.7817, -0.7541, -1.3363], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.59, 26.98, 29.95, 28.22, 27.97, 29.31, 46.86, 36.28, 42.14, 41.32, 36.49, 41.17, 47.12, 42.01, 37.2, 35.94, 33.49, 37.32, 35.14, 34.92, 36.21, 33.36, 29.23, 27.41, 25.68, 15.3, 20.16, 37.34, 41.69, 51.19, 50.34, 49.63, 61.92, 61.54, 61.54, 61.54, 62.12, 57.88, 51.57, 54.25, 44.5, 41.85, 37.09, 36.59, 41.07, 38.43, 37.87, 37.73, 37.26, 33.56, 32.18, 40.36, 35.07, 34.93, 34.21, 37.01, 32.15, 33.3, 42.43, 49.64, 43.28, 44.93, 46.59, 49.27, 57.12, 55.85, 49.89, 55.06, 45.6, 48.33, 45.7, 43.32, 40.74, 41.16, 41.38, 46.01, 45.28, 46.2, 48.98, 52.3, 53.18, 53.86, 48.29, 53.47, 54.59, 55.5, 57.8, 57.8, 61.7, 67.57, 71.65, 56.6, 50.55, 67.59, 60.88, 55.57, 51.32, 49.41, 50.54, 49.94, 49.94, 46.43, 46.98, 50.26, 47.61, 40.43, 40.63, 38.49, 38.2, 37.74, 37.1, 41.38, 49.27, 58.19, 52.79, 53.48, 52.05, 52.05, 54.08, 51.72, 45.51, 50.38, 50.16, 45.47, 46.45, 46.45, 42.67, 36.79, 34.17, 36.01, 33.65, 38.02, 37.45, 34.83, 36.2, 37.62, 34.52, 46.54, 48.93, 41.03, 35.68, 34.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0489, -0.9344, -0.9097, -0.9638, -1.019, -1.0987, -1.1087, -1.1437, -1.1622, -1.1513, -1.1777, -1.2646, -1.3582, -1.4559, -1.9148, -2.1966, -2.1451, -2.0005, -1.657, -1.389, -1.1791, -0.6622, -0.2577, 0.0623, 0.3122, 0.5204, 0.6058, 0.5461, 0.553, 0.3327, 0.0845, -0.2545, -0.5332, -0.6616, -0.8306, -0.9693, -1.0711, -1.1505, -1.2993, -1.441, -1.412, -1.5167, -1.5855, -1.6412, -1.6263, -1.7277, -1.7715, -1.646, -1.3934, -1.3272, -1.2282, -1.1047, -0.9436, -0.6311, -0.403, -0.3394, -0.1659, -0.2516, -0.252, -0.3172, -0.4285, -0.5827, -0.6888, -0.7602, -0.7236, -0.7027, -0.6623, -0.5752, -0.4407, -0.3143, -0.1997, -0.1954, -0.1021, -0.0078, 0.0821, 0.1914, 0.2749, 0.405, 0.626, 0.8996, 0.8924, 0.7649, 1.1668, 1.3168, 1.2838, 1.1236, 0.9295, 0.7987, 0.6711, 0.5635, 0.3851, 0.2529, 0.2182, 0.1286, -0.1304, -0.3278, -0.5387, -0.7057, -0.8404, -0.9524, -0.9654, -0.8291, -0.5133, -0.3678, -0.2336, -0.1538, -0.0895, 0.0018, 0.0334, -0.0578, -0.0409, -0.0312, -0.111, -0.1563, -0.1899, -0.282, -0.4745, -0.6838, -0.8161, -0.9663, -1.017, -1.0571, -1.1324, -1.1625, -1.1569, -1.1991, -1.067, -0.9154, -0.9298, -1.0541, -1.1755], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0432, -1.0648, -1.0874, -1.1229, -1.1699, -1.2271, -1.3647, -1.531, -1.6539, -1.7232, -1.7099, -1.6458, -1.5524, -1.3744, -1.151, -0.9084, -0.6643, -0.4273, -0.2207, -0.0673, 0.0567, 0.1119, 0.1064, 0.0342, -0.0792, -0.1957, -0.3227, -0.452, -0.5758, -0.6908, -0.8125, -0.9382, -1.0329, -1.1297, -1.2209, -1.3049, -1.3692, -1.4409, -1.507, -1.5348, -1.5065, -1.4707, -1.4222, -1.3587, -1.2757, -1.1468, -0.998, -0.8663, -0.7262, -0.6313, -0.5554, -0.5078, -0.4919, -0.5101, -0.5458, -0.5887, -0.6157, -0.6331, -0.6389, -0.6262, -0.5891, -0.5341, -0.4672, -0.4129, -0.3507, -0.2821, -0.2093, -0.1292, -0.0483, 0.0423, 0.1591, 0.3072, 0.4242, 0.4924, 0.6272, 0.7652, 0.8689, 0.9198, 0.9218, 0.8971, 0.8519, 0.7943, 0.7124, 0.6205, 0.5401, 0.4578, 0.3401, 0.2065, 0.0575, -0.0951, -0.2442, -0.3858, -0.5017, -0.5672, -0.5564, -0.5187, -0.4617, -0.4001, -0.338, -0.27, -0.2093, -0.179, -0.1514, -0.1274, -0.1241, -0.1305, -0.1424, -0.1703, -0.2312, -0.3217, -0.4206, -0.5297, -0.6272, -0.7132, -0.797, -0.8701, -0.9275, -0.9818, -0.9988, -0.9821, -0.9717, -0.9882, -1.0256], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.119, -0.0865, -0.0903, -0.1417, -0.1883, -0.2288, -0.5501, -0.6656, -0.4912, -0.2773, 0.0529, 0.2568, 0.3733, 0.7122, 0.8933, 0.9707, 0.9765, 0.9477, 0.8265, 0.6134, 0.4963, 0.2208, -0.0219, -0.2887, -0.454, -0.4659, -0.5079, -0.5173, -0.4953, -0.4597, -0.4868, -0.5028, -0.3791, -0.387, -0.3646, -0.3363, -0.2571, -0.2868, -0.2645, -0.1112, 0.1131, 0.1435, 0.194, 0.254, 0.3321, 0.5157, 0.595, 0.5269, 0.5603, 0.3797, 0.3034, 0.1906, 0.0634, -0.0726, -0.143, -0.1715, -0.1079, -0.0696, -0.0234, 0.051, 0.1484, 0.2198, 0.2675, 0.2175, 0.2486, 0.2743, 0.2914, 0.3206, 0.3232, 0.3627, 0.4669, 0.5924, 0.4682, 0.2725, 0.5396, 0.5516, 0.4149, 0.2038, 0.0077, -0.0984, -0.1808, -0.2308, -0.3273, -0.3676, -0.3219, -0.3292, -0.4705, -0.5343, -0.5962, -0.6106, -0.5962, -0.5666, -0.4637, -0.2619, 0.0431, 0.1509, 0.2281, 0.2463, 0.2485, 0.2718, 0.2427, 0.1212, 0.1105, 0.0962, 0.0131, -0.0258, -0.0475, -0.1117, -0.2433, -0.3621, -0.3955, -0.4366, -0.3898, -0.3439, -0.3354, -0.2924, -0.2294, -0.2173, -0.0682, 0.0667, 0.0419, -0.0659, -0.1499], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.53, 34.35, 22.9, 26.72, 28.47, 28.28, 29.66, 52.41, 27.59, 40.74, 38.52, 24.44, 33.33, 45.93, 31.85, 16.3, 11.85, 7.75, 21.43, 14.94, 15.38, 24.32, 22.61, 17.69, 12.03, 15.89, 5.17, 11.4, 43.14, 54.27, 80.4, 77.89, 84.36, 93.65, 92.86, 92.86, 92.86, 94.44, 87.3, 75.4, 81.12, 57.85, 23.08, 0.0, 8.05, 20.11, 9.2, 6.98, 6.55, 4.79, 6.77, 10.53, 28.34, 10.06, 11.11, 11.19, 21.74, 13.45, 17.7, 48.67, 89.9, 54.74, 63.16, 71.58, 85.26, 73.53, 70.0, 52.35, 70.0, 37.06, 46.47, 36.09, 20.51, 19.32, 20.45, 21.02, 32.95, 30.68, 32.95, 55.12, 67.46, 70.63, 73.02, 76.09, 100.0, 100.0, 91.82, 100.0, 85.32, 95.79, 93.55, 100.0, 60.15, 30.17, 78.74, 60.39, 43.96, 28.78, 16.67, 20.83, 18.75, 14.29, 2.2, 10.26, 29.91, 23.21, 10.98, 11.38, 9.9, 9.71, 9.86, 8.55, 24.07, 57.69, 83.33, 62.88, 65.91, 60.61, 60.61, 68.18, 60.61, 38.64, 54.62, 50.82, 32.79, 36.07, 31.58, 16.67, 3.6, 2.38, 7.14, 12.08, 21.48, 22.66, 22.46, 28.0, 31.2, 21.43, 57.94, 66.36, 32.71, 14.29, 7.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.26, 27.99, 26.03, 27.82, 28.8, 36.78, 36.55, 40.25, 35.62, 34.57, 32.1, 34.57, 37.04, 31.36, 20.0, 11.97, 13.68, 14.71, 17.25, 18.21, 20.77, 21.54, 17.44, 15.2, 11.03, 10.82, 19.9, 36.27, 59.27, 70.85, 80.88, 85.3, 90.29, 93.12, 92.86, 93.39, 91.53, 85.71, 81.27, 71.46, 54.02, 26.98, 10.38, 9.39, 12.45, 12.1, 7.58, 6.11, 6.04, 7.36, 15.21, 16.31, 16.5, 10.79, 14.68, 15.46, 17.63, 26.61, 52.09, 64.44, 69.27, 63.16, 73.33, 76.79, 76.26, 65.29, 64.12, 53.14, 51.18, 39.87, 34.36, 25.31, 20.09, 20.26, 24.81, 28.22, 32.19, 39.58, 51.84, 64.4, 70.37, 73.25, 83.04, 92.03, 97.27, 97.27, 92.38, 93.7, 91.55, 96.45, 84.57, 63.44, 56.35, 56.43, 61.03, 44.38, 29.8, 22.09, 18.75, 17.96, 11.75, 8.92, 14.12, 21.13, 21.37, 15.19, 10.75, 10.33, 9.82, 9.37, 14.16, 30.1, 55.03, 67.97, 70.71, 63.13, 62.38, 63.13, 63.13, 55.81, 51.29, 48.03, 46.08, 39.89, 33.48, 28.11, 17.28, 7.55, 4.37, 7.2, 13.57, 18.74, 22.2, 24.37, 27.22, 26.88, 36.86, 48.58, 52.34, 37.79, 18.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.47, -65.65, -77.1, -73.28, -71.53, -71.72, -70.34, -47.59, -72.41, -59.26, -61.48, -75.56, -66.67, -54.07, -68.15, -83.7, -88.15, -92.25, -78.57, -85.06, -84.62, -75.68, -77.39, -82.31, -87.97, -84.11, -94.83, -88.6, -56.86, -45.73, -19.6, -22.11, -15.64, -6.35, -7.14, -7.14, -7.14, -5.56, -12.7, -24.6, -18.88, -42.15, -76.92, -100.0, -91.95, -79.89, -90.8, -93.02, -93.45, -95.21, -93.23, -89.47, -71.66, -89.94, -88.89, -88.81, -78.26, -86.55, -82.3, -51.33, -10.1, -45.26, -36.84, -28.42, -14.74, -26.47, -30.0, -47.65, -30.0, -62.94, -53.53, -63.91, -79.49, -80.68, -79.55, -78.98, -67.05, -69.32, -67.05, -44.88, -32.54, -29.37, -26.98, -23.91, -0.0, -0.0, -8.18, -0.0, -14.68, -4.21, -6.45, -0.0, -39.85, -69.83, -21.26, -39.61, -56.04, -71.22, -83.33, -79.17, -81.25, -85.71, -97.8, -89.74, -70.09, -76.79, -89.02, -88.62, -90.1, -90.29, -90.14, -91.45, -75.93, -42.31, -16.67, -37.12, -34.09, -39.39, -39.39, -31.82, -39.39, -61.36, -45.38, -49.18, -67.21, -63.93, -68.42, -83.33, -96.4, -97.62, -92.86, -87.92, -78.52, -77.34, -77.54, -72.0, -68.8, -78.57, -42.06, -33.64, -67.29, -85.71, -92.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.231, 2.1681, 2.1311, 2.1503, 2.1681, 2.1561, 2.4343, 2.4604, 2.4775, 2.4184, 2.3457, 2.4531, 2.3815, 2.3971, 2.3473, 2.2653, 2.2499, 2.3035, 2.2676, 2.2092, 2.1228, 2.1533, 2.1531, 2.0957, 2.0674, 2.3198, 2.2791, 2.4091, 2.5085, 2.5793, 2.4879, 2.3745, 2.5656, 2.5109, 2.4066, 2.2882, 2.2034, 2.146, 2.257, 2.1565, 2.2917, 2.2388, 2.236, 2.2263, 2.1494, 2.0816, 1.9686, 1.8316, 1.7257, 1.7632, 1.8265, 1.8318, 1.8938, 1.8335, 1.7597, 1.7662, 1.815, 1.7532, 1.7744, 1.7905, 1.8162, 1.8222, 1.792, 1.7783, 2.012, 1.9433, 2.0295, 2.031, 2.1645, 2.067, 2.0194, 1.9501, 1.9965, 1.9254, 1.8557, 1.7981, 1.7233, 1.6787, 1.6374, 1.599, 1.5562, 1.5236, 1.4934, 1.4653, 1.3856, 1.3331, 1.3307, 1.3142, 1.2954, 1.3457, 1.3674, 1.4662, 1.4829, 2.027, 2.0429, 2.0363, 2.0765, 2.0175, 1.9555, 1.8944, 1.827, 1.775, 1.7304, 1.8782, 1.8298, 1.9634, 1.891, 1.8809, 1.8751, 1.784, 1.7209, 1.6623, 1.6721, 1.8098, 1.7948, 1.7273, 1.654, 1.618, 1.6202, 1.5902, 1.6052, 1.5727, 1.5425, 1.568, 1.5882, 1.5533, 1.5674, 1.5804, 1.5854, 1.54, 1.5443, 1.5018, 1.4838, 1.5386, 1.6537, 1.6284, 1.5871, 1.6523, 1.6057, 1.6767, 1.7248, 1.6695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1671, 0.4703, 0.1828, 0.3332, 0.3265, 0.1902, 0.3162, 0.4965, 0.3162, 0.0682, -0.0031, -0.1102, 0.0853, 0.0226, 0.0733, 0.1514, 0.0712, -0.0393, -0.0285, -0.014, -0.3166, -0.104, 0.2106, 0.3202, 0.5699, 0.5559, 0.551, 0.9554, 0.9189, 0.885, 0.854, 0.8378, 0.7507, 0.6287, 0.6754, 0.4699, 0.4059, 0.2807, 0.2749, 0.3513, 0.2427, 0.1859, 0.1809, 0.1794, 0.1183, 0.1235, 0.2608, 0.1627, 0.1892, 0.1971, 0.2556, 0.1352, 0.1663, 0.36, 0.6097, 0.3552, 0.4459, 0.5366, 0.6733, 1.0779, 0.9729, 0.7065, 0.9291, 0.4732, 0.5989, 0.4516, 0.3328, 0.1977, 0.2253, 0.2395, 0.4037, 0.3514, 0.3638, 0.4658, 0.6046, 0.6268, 0.6412, 0.4464, 0.6401, 0.7186, 0.7907, 0.8723, 0.9002, 0.9913, 1.1197, 1.1388, 0.7712, 0.5759, 1.2037, 0.9405, 0.7367, 0.5594, 0.4629, 0.4936, 0.4568, 0.4454, 0.2992, 0.2983, 0.4097, 0.299, 0.0214, 0.0775, 0.0488, 0.0932, 0.1263, 0.1443, 0.2485, 0.4175, 0.7179, 0.6014, 0.6578, 0.6199, 0.626, 0.7095, 0.6408, 0.4265, 0.6066, 0.6009, 0.4367, 0.4815, 0.4719, 0.3208, 0.0687, -0.0152, 0.0585, -0.001, 0.1263, 0.1481, 0.1013, 0.1652, 0.2188, 0.1618, 0.4167, 0.4986, 0.2619, 0.0834, 0.0607], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4076, 0.3257, 0.286, 0.2885, 0.1527, 0.1609, 0.1234, 0.0907, 0.0596, 0.0734, 0.0652, 0.0339, 0.0403, 0.0352, 0.0568, 0.0205, 0.0233, -0.0031, -0.032, -0.0354, -0.1809, -0.2295, -0.123, -0.1819, -0.0966, -0.0953, -0.193, -0.0547, -0.0349, -0.0307, -0.0466, -0.0139, -0.0194, -0.0179, -0.0285, -0.0326, -0.036, -0.0565, -0.0607, -0.0462, 0.0797, 0.0599, 0.0117, 0.0719, 0.0077, 0.0274, 0.1723, -0.0365, -0.074, -0.0496, 0.0695, -0.0583, -0.0038, 0.0322, 0.0609, -0.0144, 0.0334, 0.1093, 0.1596, 0.0607, 0.1095, 0.1729, 0.2252, 0.1793, 0.2223, 0.223, 0.1541, 0.2042, 0.1787, 0.1943, 0.2098, 0.2553, 0.2166, 0.2124, 0.1988, 0.2773, 0.3062, 0.2734, 0.2676, 0.3091, 0.2609, 0.3046, 0.2347, 0.3456, 0.3732, 0.4398, 0.2975, 0.1608, 0.2515, 0.1516, 0.0879, 0.0571, 0.0351, 0.0165, 0.0246, 0.0275, -0.0092, 0.01, 0.057, 0.0386, 0.0264, -0.0044, 0.0066, -0.0278, -0.0895, -0.167, -0.0386, 0.1063, -0.0198, 0.0181, 0.0874, 0.0599, 0.1034, 0.0047, -0.0103, -0.0841, -0.0516, -0.0426, -0.1015, -0.0085, 0.0447, 0.0485, -0.0524, -0.1261, -0.1187, -0.0595, 0.0177, -0.0278, 0.0125, 0.0016, 0.0745, 0.0609, 0.0825, 0.1457, 0.1401, 0.1207, 0.1033], "obv": [0, -210019, -322744, 630232, 553970, 642806, 542727, 611075, 418297, 395295, 252120, 137685, 85537, 48520, 127859, 92600, 176520, 116852, 93033, 115696, 626269, 553959, 600618, 571761, 556582, 827540, 853794, 799748, 727249, 694914, 583904, 628942, 570169, 524857, 553872, 509645, 470472, 449838, 422239, 71335, 139875, 244819, 419260, 610880, 414901, 239691, 598297, 301226, 301226, 301226, 343270, 311100, 282057, 288057, 259877, 251518, 228261, 210246, 255462, 254782, 232781, 229469, 219691, 197652, 174444, 195520, 182513, 161003, 158944, 169002, 128054, 139641, 159743, 182116, 142397, 183403, 189480, 202480, 285792, 254792, 210792, 237884, 183880, 195880, 175880, 147879, 18823, 32838, 45838, 57838, 31838, 52838, 92138, 104179, 112180, 139181, 126652, 134698, 147948, 164948, 194948, 194948, 246158, 342259, 390265, 293668, 205168, 421889, 310028, 263923, 218882, 185680, 191681, 179324, 179324, 170124, 178325, 253640, 231640, 131028, 149092, 128045, 89927, 82927, 55925, 113966, 208255, 297694, 255567, 286568, 248253, 248253, 336609, 284337, 223638, 242688, 227563, 191253, 269746, 269746, 238472, 120226, 15553, 107776, 4703, 143115, 51115, -58493, 178113, 309127, 237596, 369479, 403729, 371879, 187096, 157254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 33.12, 33.46, 34.07, 34.9, 35.67, 36.53, 36.81, 37.73, 38.91, 40.07, 41.46, 43.75, 45.87, 45.4, 42.78, 40.05, 37.51, 35.15, 34.18, 33.28, 32.44, 31.66, 30.54, 29.24, 28.0, 26.85, 27.07, 27.27, 27.97, 28.89, 29.74, 30.49, 31.19, 31.86, 32.54, 33.84, 35.32, 36.7, 38.21, 39.66, 41.0, 41.07, 41.67, 42.23, 41.06, 38.51, 36.26, 34.63, 33.12, 31.22, 30.89, 30.58, 28.82, 27.43, 25.74, 24.17, 23.16, 22.47, 22.81, 23.13, 23.57, 23.24, 22.93, 22.05, 21.23, 19.88, 18.63, 17.54, 16.53, 15.59, 14.49, 14.01, 13.02, 12.76, 12.72, 13.86, 15.43, 15.82, 14.91, 16.97, 18.88, 19.81, 19.43, 19.08, 18.57, 17.9, 17.31, 16.64, 15.5, 15.12, 14.77, 15.86, 16.87, 18.28, 19.48, 20.6, 21.39, 22.12, 21.45, 20.96, 20.13, 19.33, 18.58, 18.14, 18.0, 17.19, 16.08, 15.05, 14.09, 13.75, 13.95, 14.13, 14.71, 15.77, 17.14, 18.41, 20.15, 21.49, 22.39, 23.94, 23.98, 24.02, 23.91, 22.44, 21.07, 20.89, 21.5, 22.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.88, 6.58, 6.21, 5.72, 5.6, 5.89, 17.02, 15.64, 14.42, 13.72, 13.13, 11.66, 11.15, 10.29, 9.76, 9.39, 8.78, 7.96, 7.51, 7.16, 8.26, 7.56, 7.02, 6.7, 6.31, 5.22, 4.93, 12.34, 21.25, 20.86, 20.08, 19.53, 28.48, 27.02, 26.18, 25.57, 24.66, 23.51, 20.75, 20.17, 17.62, 16.75, 15.57, 14.53, 13.97, 13.57, 13.32, 13.29, 13.1, 11.91, 10.67, 9.88, 8.88, 8.51, 8.24, 11.87, 10.72, 10.31, 16.5, 23.16, 21.21, 19.63, 18.53, 19.95, 32.17, 30.93, 27.5, 27.28, 23.77, 23.11, 21.96, 21.12, 19.16, 18.44, 17.77, 21.2, 20.54, 23.2, 22.08, 24.8, 23.66, 22.44, 21.26, 20.12, 21.04, 23.79, 22.13, 25.16, 25.08, 31.71, 33.94, 29.39, 26.98, 44.05, 40.59, 37.81, 34.43, 32.91, 31.52, 30.22, 29.29, 27.99, 26.66, 22.81, 21.74, 18.82, 18.14, 16.94, 16.35, 15.95, 16.6, 15.96, 21.99, 32.68, 30.6, 29.53, 28.63, 29.17, 29.25, 27.67, 25.46, 24.13, 22.84, 20.87, 19.13, 18.16, 16.71, 15.39, 14.25, 13.62, 12.61, 13.23, 13.88, 12.43, 16.78, 15.83, 15.75, 20.75, 19.83, 17.63, 15.92, 15.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 23.41, 24.3, 25.35, 23.35, 21.8, 17.93, 16.47, 15.91, 15.14, 16.47, 18.85, 18.03, 20.8, 20.64, 20.8, 21.51, 21.37, 20.16, 20.18, 19.51, 22.5, 23.71, 23.13, 24.89, 34.14, 32.27, 28.35, 25.28, 22.83, 21.98, 21.38, 18.38, 17.44, 16.89, 16.5, 17.85, 18.35, 26.33, 25.59, 32.64, 31.03, 33.96, 34.56, 33.24, 31.87, 31.29, 31.43, 31.59, 36.41, 36.35, 33.66, 33.25, 32.47, 31.42, 29.07, 31.77, 30.54, 28.02, 25.79, 24.39, 25.71, 24.28, 22.72, 18.65, 17.93, 24.39, 22.63, 25.65, 24.95, 26.89, 27.69, 33.52, 32.28, 32.45, 31.09, 30.13, 28.72, 27.34, 25.99, 24.8, 23.99, 22.73, 21.51, 21.12, 20.39, 22.18, 20.86, 19.65, 17.56, 16.05, 19.26, 25.39, 17.25, 15.89, 19.54, 25.7, 24.57, 24.81, 25.1, 24.17, 23.91, 26.28, 28.0, 26.68, 34.92, 33.66, 36.55, 34.05, 33.23, 31.99, 30.75, 28.39, 24.35, 25.39, 24.7, 23.96, 22.74, 21.09, 24.22, 26.28, 24.91, 23.58, 25.19, 26.69, 25.34, 26.28, 28.27, 29.55, 28.24, 31.47, 30.05, 28.24, 32.02, 27.67, 26.09, 24.86, 22.17, 21.18, 25.65, 29.16, 28.19], "ad": [109700.0, 210820.0, 221068.0, 721784.0, 701324.0, 763838.0, 838897.0, 897120.0, 849834.0, 858524.0, 863827.0, 860012.0, 871459.0, 864371.0, 926829.0, 922912.0, 991574.0, 1040634.0, 1057506.0, 1069970.0, 1082629.0, 1025814.0, 1024086.0, 1005722.0, 990543.0, 1008138.0, 1011889.0, 1009810.0, 979957.0, 974568.0, 923125.0, 927628.0, 930894.0, 960581.0, 960581.0, 961448.0, 986631.0, 990452.0, 1001816.0, 726106.0, 747647.0, 842352.0, 729479.0, 833501.0, 803350.0, 647608.0, 891460.0, 924468.0, 902306.0, 853631.0, 888030.0, 878839.0, 886307.0, 890895.0, 880806.0, 874604.0, 851347.0, 845342.0, 890558.0, 890105.0, 868104.0, 864792.0, 855014.0, 845708.0, 841767.0, 862843.0, 858508.0, 877969.0, 878741.0, 880101.0, 865894.0, 877481.0, 897583.0, 913244.0, 875373.0, 888322.0, 894399.0, 907399.0, 916472.0, 940178.0, 950971.0, 978063.0, 953138.0, 965138.0, 960852.0, 946185.0, 992645.0, 994047.0, 1007047.0, 1019047.0, 1031180.0, 1019726.0, 1041162.0, 1045540.0, 1051141.0, 1078142.0, 1065613.0, 1073659.0, 1086909.0, 1080371.0, 1110371.0, 1099914.0, 1131615.0, 1189276.0, 1237282.0, 1153565.0, 1098252.0, 1210185.0, 1152326.0, 1106221.0, 1088897.0, 1055695.0, 1057522.0, 1069879.0, 1078409.0, 1069209.0, 1075271.0, 1132748.0, 1127248.0, 1110221.0, 1105468.0, 1107272.0, 1100919.0, 1098586.0, 1071584.0, 1116726.0, 1200240.0, 1193695.0, 1166095.0, 1171566.0, 1133251.0, 1129250.0, 1061283.0, 1061283.0, 1003956.0, 1023006.0, 1036816.0, 1045195.0, 1119446.0, 1148273.0, 1147379.0, 1056956.0, 971314.0, 966460.0, 1000818.0, 1139230.0, 1164990.0, 1209830.0, 1168518.0, 1289454.0, 1231548.0, 1272997.0, 1307247.0, 1294997.0, 1220297.0, 1209303.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 197344.3, 196820.0, 187261.6, 181203.9, 89608.0, 89915.7, 84558.0, 82942.1, 82074.1, 65178.2, 65144.3, 101884.1, 97671.6, 97122.7, 96306.7, 89890.7, 113460.6, 107694.0, 107131.8, 111999.8, 112967.0, 73010.7, 70283.5, 71494.9, 73140.4, 74524.0, 51850.9, 53142.8, 49801.6, 45311.6, 77168.5, 72921.5, 78912.1, 90478.9, 105109.7, 121806.1, 134904.4, 166847.7, 194491.4, 207245.1, 182585.2, 179935.6, 172658.2, 158118.4, 139556.4, 122776.5, 106091.4, 72556.5, 44650.9, 33658.9, 23296.4, 21292.1, 18406.3, 16479.8, 18083.7, 17586.5, 18858.2, 17833.2, 18182.7, 13867.0, 14804.8, 16699.5, 17527.0, 18559.4, 18592.8, 20243.9, 22236.9, 21543.9, 20692.9, 28818.2, 30912.4, 31217.6, 32768.1, 36158.3, 35121.0, 33149.1, 31848.6, 44146.5, 44248.0, 37216.8, 35316.8, 33516.8, 32907.6, 31437.2, 31441.3, 30241.4, 30141.4, 18488.7, 17891.8, 17916.8, 18416.8, 18816.8, 19017.3, 20208.3, 28614.3, 32614.8, 39574.4, 47171.5, 68039.0, 77900.1, 80810.6, 82314.7, 83334.4, 78813.5, 70439.1, 66591.9, 57852.2, 49822.3, 35681.7, 26695.6, 32146.3, 29448.6, 28233.1, 31444.8, 30909.1, 32655.9, 37540.0, 46148.8, 47561.2, 49573.9, 42612.8, 44637.9, 42933.3, 47957.1, 52484.3, 55854.0, 51954.9, 44038.5, 38725.6, 42362.2, 42433.1, 41729.0, 53153.5, 54785.2, 58780.3, 63017.7, 74953.9, 82641.4, 89971.2, 105782.5, 115712.9, 119738.6, 121102.3, 114060.0, 108022.7, 116193.7, 105336.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903, 0.589, 0.594, 0.613, 0.847, 0.879, 0.623, 0.654, 0.625, 0.611, 0.907, 0.883, 0.959, 1.048, 1.149, 1.277, 1.348, 1.528, 1.66, 1.705, 1.47, 1.657, 1.609, 1.482, 1.317, 1.154, 1.087, 0.744, 0.464, 0.353, 0.247, 0.233, 0.205, 0.187, 0.206, 0.201, 0.218, 0.208, 0.212, 0.163, 0.201, 0.23, 0.252, 0.288, 0.317, 0.378, 0.453, 0.577, 0.743, 1.132, 1.344, 1.353, 1.431, 1.524, 1.468, 1.401, 1.31, 1.586, 1.597, 1.397, 1.307, 1.235, 1.187, 1.095, 1.108, 1.085, 1.074, 0.659, 0.648, 0.64, 0.653, 0.676, 0.674, 0.69, 0.902, 1.019, 1.169, 1.289, 1.568, 1.757, 1.802, 1.834, 1.848, 1.812, 1.619, 1.543, 1.361, 1.294, 0.88, 0.654, 0.734, 0.677, 0.649, 0.723, 0.713, 0.743, 0.834, 0.967, 0.943, 0.965, 0.822, 0.856, 0.834, 0.909, 1.024, 1.08, 1.058, 0.944, 0.953, 1.071, 1.086, 1.081, 1.283, 1.225, 1.24, 1.248, 1.367, 1.435, 1.531, 1.605, 1.729, 1.743, 1.673, 1.578, 1.478, 1.483, 1.361], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.63, 0.97, -45.27, -37.98, -26.3, -64.71, -57.68, -0.17, -53.94, -120.25, -153.72, -177.24, -149.04, -159.8, -159.47, -106.52, -132.06, -182.74, -164.26, -164.92, -249.68, -230.06, -136.16, -39.59, 3.55, 22.49, 27.35, 128.06, 154.87, 147.88, 137.8, 119.08, 96.71, 40.32, 57.41, 4.07, -21.17, -56.9, -71.49, -60.44, -75.89, -94.33, -104.08, -100.08, -115.04, -114.39, -86.01, -96.51, -103.46, -99.3, -84.37, -118.35, -125.52, -71.02, 11.15, -10.54, -27.85, -14.04, 27.8, 185.63, 155.86, 66.67, 123.33, 35.54, 35.39, -1.39, -41.75, -113.34, -89.83, -98.55, -42.93, -46.63, -25.62, -16.73, 37.04, 40.13, 37.3, 12.47, 35.72, 74.98, 109.13, 103.11, 142.28, 151.8, 196.52, 212.46, 118.0, 45.91, 208.07, 173.11, 108.48, 35.7, 7.09, -4.2, -25.23, -29.02, -53.92, -82.06, -74.8, -61.51, -162.55, -151.94, -168.61, -142.57, -133.33, -118.82, -96.36, -43.56, 69.81, 42.44, 45.52, 47.38, 56.51, 77.29, 40.86, 3.26, 12.73, 12.8, -26.21, -35.91, -25.1, -51.35, -109.05, -141.4, -140.69, -166.72, -132.12, -113.02, -129.39, -91.51, -93.33, -86.14, -29.66, -11.44, -56.22, -122.68, -145.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4077, -9.49, -8.121, -9.8101, -8.8141, -10.7813, -5.3292, -12.6154, -8.9063, -7.9365, -9.0762, -4.3406, 1.0274, -1.89, -6.3032, -4.8951, -7.799, -4.9123, -6.5026, -7.0053, -11.5894, -8.0986, -13.8937, -15.1724, -14.082, -33.3333, -32.8814, -19.7898, -13.0909, -2.5735, -1.3158, -3.8745, 13.9098, 13.7477, 13.1086, 15.7088, 21.1155, 19.9187, 16.1826, 50.5236, 31.3131, 9.607, -2.5105, -12.8302, -8.0, -10.9405, -24.0924, -24.0066, -24.5033, -28.6424, -30.7566, -23.3898, -25.7143, -27.8261, -21.1538, -16.3347, -16.9528, -15.368, -11.8012, -0.8621, -8.0435, -6.1002, -3.7281, 4.8724, 17.8147, 8.4071, 10.5769, 18.0723, 5.8537, 7.1429, 11.8863, 6.6496, -6.338, -12.8261, -4.9645, -1.8561, -4.5558, -6.4159, -12.2984, -8.1633, -1.3043, -6.7347, 0.2304, 1.5556, 6.6975, 11.7506, 19.2982, 18.7032, 22.6368, 23.8771, 31.5036, 17.7305, 8.046, 32.8889, 23.348, 15.0985, 14.023, 5.4705, 6.0606, 4.2918, 2.1008, -2.521, -5.2738, -7.4428, -14.7005, -15.0602, -9.7872, -31.6053, -27.3214, -23.1939, -19.3548, -13.693, -8.1633, 2.8807, -2.6749, 2.8017, 0.6424, -3.0928, 2.1277, 11.1111, 4.0094, 13.2029, 13.5135, 8.9109, 11.0, 6.7308, -5.1111, -20.8, -19.6617, -19.0776, -20.8511, -17.8723, -20.2083, -21.4894, -15.4195, -18.5745, -21.645, -9.0909, -7.8829, -15.991, -19.9063, -15.9091], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -92.0, -92.0, -100.0, -52.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, -40.0, -40.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8398, -3.2649, -3.605, -3.5425, -3.2625, -3.705, -4.5375, -4.9175, -5.22, -9.995, -9.08, -5.7675, -4.625, -1.895, -2.0175, -2.085, 2.29, 2.3775, 2.5725, 2.79, 3.4625, 3.0825, 1.8575, 2.87, 0.245, -0.565, -2.235, -2.475, -1.5075, -2.5925, -2.9425, -3.1825, -3.4525, -4.7725, -5.3825, -3.7975, -5.5475, -5.5075, -5.6825, -5.185, -7.04, -7.0, -5.2525, -3.4975, -5.1, -4.44, -3.8675, -2.7425, -0.07, 0.115, -0.925, 1.1275, -1.175, -0.04, -0.6025, -1.16, -1.8825, -1.715, -1.64, -0.6225, -0.8875, -0.6875, -0.165, 0.64, 0.7925, 0.9125, -0.1, 1.0425, 1.3275, 1.5475, 2.04, 1.96, 2.73, 4.2575, 5.6325, 2.905, 1.44, 7.85, 5.9375, 4.3225, 2.8825, 2.1425, 2.5775, 2.23, 2.045, 0.65, 0.5975, 1.32, 0.0775, -2.6675, -2.875, -3.8175, -4.065, -4.3525, -4.6425, -3.9225, -2.24, 0.18, -1.24, -1.06, -1.3025, -1.1725, -0.505, -0.79, -1.94, -0.4625, -0.3075, -1.3575, -0.9125, -0.695, -1.4225, -2.9075, -3.6775, -3.3525, -4.0125, -3.2, -3.3475, -4.035, -3.7225, -3.4575, -4.26, -2.3675, -1.885, -3.6175, -5.1225, -5.5025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.782609, 119.826024, 66.161033, 44.441504, 32.677643, 25.354252, 20.3142, 16.663424, 13.903712, 11.734615, 10.004316, 8.608924, 7.451084, 6.4667, 5.623351, 4.890979, 4.260301, 3.710792, 3.229679, 2.811256, 2.440323, 2.10509, 1.799208, 1.51998, 1.226828, 0.942815, 0.699503, 0.49925, 0.355516, 0.25225, 0.177471, 0.15826, 0.174912, 0.214236, 0.267027, 0.326842, 0.381047, 0.417211, 0.444051, 0.442088, 0.413734, 0.354475, 0.275742, 0.195064, 0.108494, 0.020391, -0.065315, -0.146959, -0.231925, -0.318927, -0.391089, -0.464427, -0.534511, -0.60065, -0.657062, -0.716493, -0.772818, -0.810165, -0.818381, -0.820297, -0.811637, -0.792874, -0.760386, -0.700869, -0.626601, -0.555476, -0.476298, -0.41721, -0.367605, -0.331592, -0.313303, -0.31472, -0.327856, -0.347644, -0.361082, -0.371154, -0.376056, -0.371294, -0.353623, -0.324193, -0.287324, -0.255489, -0.218013, -0.17623, -0.131055, -0.080269, -0.028884, 0.028892, 0.102448, 0.194317, 0.270437, 0.319969, 0.404837, 0.491419, 0.559509, 0.597398, 0.60656, 0.598547, 0.577231, 0.545933, 0.49972, 0.446531, 0.396613, 0.34519, 0.274529, 0.193575, 0.103935, 0.010885, -0.082885, -0.17303, -0.251391, -0.304197, -0.31652, -0.310751, -0.291759, -0.26578, -0.23702, -0.202053, -0.168147, -0.148665, -0.129523, -0.112887, -0.106113, -0.105362, -0.108067, -0.1203, -0.151639, -0.1996, -0.255651, -0.319075, -0.379568, -0.435445, -0.491577, -0.543184, -0.587135, -0.630036, -0.652068, -0.654986, -0.658391, -0.675172, -0.704304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9565, 103.9304, 96.3765, 85.9895, 75.3272, 65.3326, 56.3289, 48.3958, 41.4974, 35.5448, 30.4367, 26.0712, 22.3472, 19.1711, 16.4615, 14.1474, 12.17, 10.4781, 9.0285, 7.785, 6.7161, 5.7939, 4.9949, 4.3, 3.6853, 3.1368, 2.6494, 2.2193, 1.8466, 1.5277, 1.2577, 1.0378, 0.8652, 0.735, 0.6414, 0.5785, 0.539, 0.5147, 0.5005, 0.4888, 0.4738, 0.45, 0.4151, 0.3711, 0.3186, 0.2589, 0.1941, 0.1259, 0.0543, -0.0203, -0.0945, -0.1685, -0.2417, -0.3135, -0.3822, -0.4491, -0.5138, -0.5731, -0.6221, -0.6618, -0.6917, -0.712, -0.7217, -0.7175, -0.6993, -0.6705, -0.6317, -0.5888, -0.5446, -0.502, -0.4642, -0.4343, -0.413, -0.4, -0.3922, -0.388, -0.3856, -0.3827, -0.3769, -0.3664, -0.3506, -0.3315, -0.3088, -0.2823, -0.2521, -0.2177, -0.1799, -0.1382, -0.09, -0.0332, 0.0275, 0.086, 0.1498, 0.2181, 0.2864, 0.3486, 0.4002, 0.4399, 0.4673, 0.4831, 0.4864, 0.4784, 0.4621, 0.4387, 0.4059, 0.3634, 0.3115, 0.2514, 0.1845, 0.113, 0.0401, -0.0287, -0.0863, -0.1312, -0.1633, -0.1838, -0.1944, -0.196, -0.1904, -0.1821, -0.1715, -0.1598, -0.1491, -0.1403, -0.1339, -0.1312, -0.1353, -0.1481, -0.1696, -0.1995, -0.2355, -0.2755, -0.3187, -0.3636, -0.4083, -0.4527, -0.4925, -0.525, -0.5517, -0.5764, -0.602], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.432, -13.2386, -14.1083, -16.8691, -20.0758, -22.3736, -30.5303, -37.0051, -37.8557, -36.7694, -31.473, -26.3209, -22.1817, -11.5995, -1.3017, 8.1274, 17.3006, 31.7044, 41.489, 43.8706, 50.9845, 49.2318, 42.4996, 32.2316, 18.4693, 7.5479, -3.318, -15.3295, -25.1153, -32.5301, -39.1988, -44.7059, -44.8005, -45.2968, -44.5108, -42.5286, -39.9157, -38.1471, -36.0619, -32.2381, -25.4718, -21.4481, -17.1679, -14.0065, -7.8439, 1.6963, 8.2568, 12.3541, 19.9462, 21.1125, 20.8864, 19.1992, 17.0797, 11.344, 4.3349, -1.0457, -5.5558, -9.7062, -12.311, -15.4884, -14.4687, -12.397, -10.3494, -7.1417, -2.1677, 3.1808, 8.8871, 14.5447, 19.3646, 24.5847, 29.6013, 35.4778, 35.5431, 32.0823, 39.3189, 41.119, 39.4041, 36.1221, 30.5505, 25.8568, 20.5973, 14.6331, 7.3507, 2.1383, -1.3492, -9.2718, -16.3254, -20.2529, -26.9082, -31.4086, -34.5772, -36.2811, -35.7769, -32.0192, -24.426, -19.8356, -14.0917, -7.7876, -2.9545, 2.9769, 9.0657, 11.4899, 15.871, 18.4182, 17.064, 14.5166, 12.0245, 6.6554, -2.0258, -10.3135, -17.5141, -24.0812, -27.5856, -31.3106, -34.6585, -35.1332, -35.603, -36.6223, -32.7049, -27.2056, -24.7343, -25.0912, -24.744], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.82, -44.77, -37.78, -44.93, -41.98, -58.97, -22.97, -47.67, -32.2, -29.41, -31.82, -15.29, 3.49, -5.82, -18.05, -14.29, -22.17, -13.59, -17.21, -18.69, -38.04, -28.75, -49.09, -51.16, -48.47, -76.1, -78.23, -38.83, -24.83, -4.17, -2.13, -6.5, 18.59, 18.3, 17.68, 21.35, 28.8, 26.06, 19.7, 62.06, 35.23, 14.29, -3.7, -24.64, -14.38, -18.57, -64.6, -64.44, -64.91, -68.38, -72.2, -50.74, -51.8, -60.61, -51.4, -39.81, -38.92, -34.98, -26.27, -1.72, -13.96, -10.29, -6.14, 7.92, 25.08, 13.87, 16.42, 25.25, 6.9, 8.47, 13.61, 7.43, -8.11, -19.6, -7.92, -2.88, -7.3, -10.94, -26.18, -16.53, -2.78, -17.46, 0.65, 4.35, 19.46, 35.77, 59.69, 59.06, 63.64, 66.01, 75.0, 33.33, 14.52, 41.81, 27.32, 16.47, 14.29, 5.97, 6.64, 4.74, 2.43, -2.76, -6.19, -9.58, -20.51, -19.28, -12.71, -75.9, -71.83, -67.03, -61.54, -41.77, -21.74, 6.09, -5.06, 5.44, 1.23, -6.67, 4.55, 25.68, 8.06, 24.77, 25.35, 15.25, 18.64, 12.73, -11.33, -56.52, -53.76, -52.0, -53.85, -42.86, -51.32, -52.33, -40.48, -57.33, -60.98, -22.22, -18.92, -32.13, -36.17, -29.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3382, -0.5185, -1.1801, -1.1187, -1.2374, -1.2892, -0.9693, -0.5951, 3.4684, 1.4015, 1.1013, 0.9654, 0.2561, 1.3338, 0.9289, 0.8177, -0.1563, -0.7197, -0.2311, 0.2947, -0.4831, -0.9355, -0.3876, -0.0251, -1.7001, -1.55, -1.7286, -1.196, -4.1108, -1.1807, 2.4737, 2.7489, 2.2062, 1.9267, 5.3658, 4.6278, 3.881, 3.3623, 2.6819, 2.3417, 1.25, 0.7, 0.9071, -1.001, -1.358, -1.8212, -1.861, -1.4094, -1.7366, -1.91, -1.4586, -1.0216, -1.1257, -0.9649, -0.5699, -2.0242, -1.7422, -0.479, -0.8606, -1.9805, -0.1976, 1.5878, 1.6181, 0.5798, 0.2827, 0.7995, 4.821, 2.0465, 1.3827, 1.6138, 1.8332, -0.1858, -0.0378, -0.6467, -1.2115, -1.1884, -1.3615, -0.267, -0.2003, 0.6783, 0.6171, 1.3076, 1.1422, 0.979, 0.9963, 0.854, 0.9463, 1.4325, 1.2707, 1.8892, 1.8622, 3.1533, 3.5171, 2.1432, 0.7371, 7.2032, 3.7599, 2.7728, 1.2195, 0.1524, -0.1979, -0.6839, -0.5362, -0.3453, -0.9603, 0.2698, -0.0474, -0.7977, -1.6695, -1.7881, -1.2541, -1.7035, -1.0744, -0.9067, 0.6943, 3.7522, 2.3162, 1.4782, 1.367, 1.7217, 2.0686, 0.9588, 0.8147, 0.1412, 0.1281, -0.3759, -0.5293, -0.4466, -0.2542, -0.8179, -1.1725, -1.5335, -1.893, -1.4083, -0.8857, -1.0949, 0.5258, -0.9136, -0.5188, 0.9696, 0.7025, 0.8593, -0.4849, -1.5656], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3882, -2.8685, -3.5301, -2.4687, -2.8874, -3.5392, -3.3693, -2.5951, -2.5816, -1.3985, -1.5987, -0.6846, -1.1439, -2.5162, -0.4711, -1.7823, -1.8563, -1.9197, -2.2811, -2.7053, -2.2831, -2.3855, -1.3876, -2.5751, -3.1001, -2.9, -3.4286, -6.796, -5.8608, -5.2807, -0.9263, -0.7511, 0.9062, 1.0267, 0.3658, 2.8278, 2.831, 2.6123, 1.5819, 0.9417, -2.25, -0.15, -3.1429, -2.551, -3.558, -3.9212, -3.011, -2.6094, -2.2366, -1.96, -1.8086, -3.2716, -3.7757, -2.8649, -3.2699, -3.0742, -2.5422, -2.329, -3.3106, -2.9305, -2.2476, -0.4122, -0.5319, -1.3202, -1.1173, -0.8005, -0.229, 1.1965, -1.2673, -0.4362, -2.0668, -0.6858, -1.4378, -1.6967, -3.7115, -2.1884, -2.3115, -1.317, -0.9503, -0.4217, -0.4829, 0.2076, 0.1422, -0.121, -0.1037, -0.146, 0.5963, 0.7825, -0.0293, 0.7892, 0.8122, 1.1533, 1.8671, 0.6432, -0.8629, -1.8968, 2.3099, 0.8228, -1.3805, -1.0976, -1.3479, -1.5839, -1.4862, -1.4453, -2.1103, -3.5302, -1.2474, -4.0477, -2.6195, -3.5381, -3.0541, -2.3035, -1.9744, -1.8067, -1.0557, 1.7022, 0.8662, 0.6282, 0.667, 0.5717, 0.7686, -0.2412, -0.9853, -1.0088, -1.0219, -1.6759, -2.3793, -1.5466, -2.0042, -2.5179, -2.8225, -2.4835, -3.243, -2.3583, -2.1357, -3.2949, -2.6242, -2.2136, -1.5688, -0.7804, -0.2975, -1.7407, -2.8349, -2.5156], "thermo_temp": [null, 1.3415, 1.093, 5.9, 2.05, 1.35, 0.8, 1.35, 2.65, 2.25, 2.7, 3.0, 2.05, 2.35, 2.35, 1.35, 1.65, 2.4, 2.4, 2.0, 6.05, 2.8, 2.7, 1.65, 1.4, 3.85, 1.45, 2.6, 1.7, 1.2, 2.05, 3.0, 1.8, 1.45, 1.0, 2.55, 2.15, 1.35, 1.7, 5.6, 1.75, 4.1, 3.8, 3.5, 1.3, 0.9, 5.05, 1.8, 1.05, 0.75, 1.1, 1.4, 3.7, 0.85, 4.05, 1.55, 2.2, 2.1, 1.15, 1.2, 0.5, 0.05, 0.35, 2.25, 2.65, 1.9, 2.7, 1.05, 0.8, 1.85, 2.45, 0.95, 2.05, 2.0, 2.15, 1.9, 1.4, 1.6, 5.05, 1.05, 3.15, 2.05, 3.9, 0.8, 1.4, 1.05, 2.6, 1.0, 0.95, 1.05, 0.75, 1.1, 1.1, 1.1, 1.0, 1.1, 1.1, 1.1, 0.35, 0.65, 1.3, 1.1, 1.05, 2.0, 1.65, 2.75, 1.7, 9.1, 2.25, 1.95, 2.6, 1.25, 1.15, 1.1, 0.95, 1.1, 1.15, 3.8, 1.2, 3.7, 0.95, 1.75, 1.8, 0.6, 0.9, 0.9, 1.8, 3.6, 1.6, 0.85, 0.7, 1.15, 1.65, 1.2, 1.8, 1.15, 1.15, 1.9, 1.85, 1.1, 1.75, 1.75, 1.65, 0.95, 1.6, 0.95, 1.25, 2.25, 3.15, 1.3, 1.05, 2.5, 1.0, 2.6, 2.35, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8785, 2.0279, 2.2046, 2.1765, 2.208, 2.2339, 2.0732, 1.9962, 2.0696, 2.1297, 2.1061, 2.8232, 2.819, 2.7973, 2.5887, 2.3726, 2.6412, 2.4246, 2.4565, 2.319, 2.1155, 2.1036, 2.2666, 2.1818, 2.0487, 1.858, 1.9838, 2.0141, 1.8933, 1.8582, 2.5385, 2.3951, 2.7051, 2.9042, 3.0125, 2.7011, 2.3737, 2.8603, 2.6675, 2.3734, 2.0782, 1.9004, 1.8094, 2.1531, 1.9162, 2.3042, 2.1671, 2.173, 2.1598, 1.9762, 1.835, 1.5923, 1.3119, 1.137, 1.3394, 1.5777, 1.6363, 1.8297, 1.6879, 1.5265, 1.5853, 1.7425, 1.5984, 1.6805, 1.7386, 1.8134, 1.8292, 1.7511, 1.7236, 2.3284, 2.096, 2.2876, 2.2444, 2.5454, 2.2281, 2.0775, 1.8907, 2.0197, 1.8343, 1.6735, 1.5601, 1.4128, 1.356, 1.3094, 1.2713, 1.222, 1.1998, 1.1817, 1.1668, 1.0183, 0.9513, 1.0147, 1.0302, 1.0338, 1.2095, 1.2896, 1.5551, 1.5815, 2.9485, 2.8215, 2.663, 2.6516, 2.3967, 2.1701, 1.9755, 1.789, 1.6638, 1.5704, 1.9757, 1.8347, 2.1738, 1.9513, 1.9147, 1.8939, 1.6586, 1.5207, 1.4078, 1.4791, 1.8647, 1.8166, 1.6409, 1.4698, 1.4117, 1.455, 1.4086, 1.4798, 1.4198, 1.3708, 1.467, 1.5366, 1.4572, 1.5105, 1.554, 1.5715, 1.4585, 1.4842, 1.3871, 1.3622, 1.5236, 1.8193, 1.7249, 1.6022, 1.7654, 1.6262, 1.8033, 1.9027, 1.7295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 0.9166, 0.8914, 0.9717, 0.8534, 0.8635, 0.877, 0.9083, 0.9085, 0.9605, 0.9546, 0.9414, 1.016, 0.9697, 0.9868, 0.9557, 0.9562, 0.9699, 0.9766, 0.9496, 0.9668, 0.882, 0.8312, 0.7931, 0.7864, 0.6993, 0.6388, 0.7118, 0.8552, 0.8869, 0.9572, 0.9818, 0.9793, 1.0725, 1.0642, 1.1149, 1.1481, 1.1405, 1.0628, 1.285, 1.1619, 1.1705, 0.9914, 0.9406, 0.8933, 0.8837, 0.859, 0.7021, 0.6587, 0.5857, 0.5979, 0.6531, 0.7489, 0.6519, 0.7677, 0.7614, 0.7738, 0.8086, 0.8193, 0.9211, 0.9181, 0.8942, 0.9138, 1.0039, 1.0736, 1.1056, 1.0273, 1.0703, 1.0, 1.0344, 1.0526, 1.0338, 0.9302, 0.9003, 0.8907, 0.9519, 0.9527, 0.9537, 0.8998, 0.8682, 1.005, 0.9418, 1.0435, 0.9787, 1.0945, 1.1538, 1.304, 1.2836, 1.3285, 1.2973, 1.3439, 1.147, 1.0474, 0.9923, 1.1305, 1.082, 1.0, 1.0034, 0.9623, 0.9338, 0.9526, 0.9134, 0.8762, 0.8138, 0.8378, 0.8015, 0.8822, 0.8012, 0.6442, 0.6991, 0.7827, 0.7743, 0.8341, 0.9421, 0.9115, 0.9167, 0.9565, 1.0186, 0.9203, 1.0514, 0.9532, 1.0203, 1.0157, 0.9263, 0.892, 0.9279, 0.8601, 0.7143, 0.7176, 0.7215, 0.6586, 0.687, 0.6808, 0.6706, 0.7506, 0.7633, 0.78, 0.8506, 0.9079, 0.8147, 0.7864, 0.8174], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0719, 1.0831, 1.0911, 1.1466, 1.1239, 1.1041, 0.9624, 1.0431, 1.0818, 1.048, 1.0747, 1.0257, 0.9913, 1.0115, 1.0206, 1.0369, 1.0204, 1.0057, 1.038, 1.0638, 1.2059, 1.1232, 1.158, 1.1597, 1.1454, 1.1875, 1.2993, 1.1927, 1.0373, 0.9958, 1.01, 1.0243, 0.8771, 0.8632, 0.8798, 0.8793, 0.8459, 0.8432, 0.8617, 0.839, 0.7421, 0.8831, 1.0325, 1.0917, 1.094, 1.0877, 1.3162, 1.3603, 1.3556, 1.3296, 1.3208, 1.3102, 1.2851, 1.3397, 1.3912, 1.2241, 1.2143, 1.2494, 1.1373, 1.0418, 1.0108, 1.0319, 1.046, 1.0216, 0.8402, 0.9185, 0.9235, 0.8453, 0.8574, 0.9443, 0.9151, 0.8951, 0.9817, 1.0584, 1.0735, 0.9982, 0.9886, 0.9807, 1.18, 1.0386, 1.0378, 1.0661, 1.0807, 0.9665, 0.9479, 0.8462, 0.7692, 0.6945, 0.6498, 0.625, 0.586, 0.6744, 0.7632, 0.5877, 0.6875, 0.7273, 0.797, 0.8434, 0.8705, 0.9063, 0.9052, 0.933, 0.9674, 0.9862, 1.0296, 1.0515, 1.0481, 1.3775, 1.2883, 1.303, 1.236, 1.1805, 1.0737, 0.9607, 1.008, 1.0325, 1.0, 1.0349, 0.9749, 0.9871, 0.9409, 0.9442, 0.9501, 0.9165, 0.946, 0.9465, 1.028, 1.1862, 1.1705, 1.1722, 1.1889, 1.2005, 1.2319, 1.1919, 1.1047, 1.146, 1.14, 1.0346, 1.0315, 1.0295, 1.0986, 1.1253], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9551.33, -8715.67, -4637.04, -7752.36, -3647.74, -6110.03, -5407.3, -4311.08, 116654.29, 81395.38, 74766.64, 63467.33, 52340.56, 68088.35, 61549.43, 45421.83, 28058.16, 22664.07, 9911.18, 11712.3, 5841.04, 4682.95, 4635.71, 182.58, -5439.65, -6136.41, -7231.14, -256843.83, -213297.87, -136351.53, -91952.6, -7643.37, -13550.71, -16620.92, 203478.57, 170166.42, 145856.93, 125020.22, 108361.44, 88745.09, 69843.72, 60508.91, 40794.06, 33891.61, 23069.58, 19259.21, 23290.3, 19870.82, 16403.53, 14036.51, 11821.77, 6197.41, 3654.35, 7799.13, 3340.31, 2709.48, 2248.88, 2646.04, -7384.0, -5998.08, -115.71, 5334.26, -5924.94, -2735.33, -1997.31, -504.84, 25751.04, 20743.76, 8351.79, 12964.11, -10489.5, -7619.57, -8959.63, -10879.8, -25918.44, -22015.6, -18777.65, -14295.13, -12995.82, -10539.28, -5665.1, -3565.69, -2827.7, -1845.16, -3550.41, -1778.83, -1051.5, -415.57, 1786.65, 1531.41, 7531.01, 27734.67, 33030.86, -8256.69, -24777.16, 176907.35, 121272.6, 92751.01, 69849.22, 56550.57, 48814.83, 41488.22, 35561.33, 29035.43, 25063.25, 31166.14, 24356.69, -12899.72, -10927.87, -11621.78, -10506.08, -9155.21, -8618.81, -754.3, 22252.22, 51015.84, 35603.37, 31402.91, 25001.03, 21429.46, 24679.25, 17419.93, 2357.99, 5014.71, 4190.29, -2114.18, 430.51, 369.01, -3481.27, -29167.0, -36962.9, -27730.09, -34075.93, -15366.76, -15142.92, -23940.43, -13760.23, -8051.23, -14565.09, 23312.45, 22183.89, 10824.76, -31637.87, -29036.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6824, 0.005, -1.715, -0.9088, -0.9938, -1.865, -1.1813, -0.2713, -1.1225, -1.935, -2.1275, -2.5338, -1.8125, -2.2475, -2.2088, -1.9925, -2.3925, -3.0863, -3.4513, -3.6175, -7.2813, -5.7588, -2.4337, -1.2775, 1.385, 1.18, 1.1325, 5.1125, 4.9713, 4.9038, 4.8288, 4.9337, 3.9738, 2.4387, 3.1337, 0.4013, -0.4737, -2.2288, -2.3912, -1.3425, -2.4325, -2.8, -3.7012, -3.8238, -4.575, -4.7075, -3.0713, -4.5963, -4.3225, -4.3175, -3.525, -4.5737, -3.85, -1.82, 0.0488, -1.105, -0.3788, 0.305, 1.0425, 2.5137, 2.1813, 0.6813, 2.1425, -0.63, 0.1463, -0.7187, -1.475, -2.2787, -2.1613, -2.1012, -1.055, -1.295, -1.135, -0.5462, 0.2163, 0.3775, 0.495, -0.6, 0.4938, 1.3987, 1.6412, 2.1212, 2.1262, 2.84, 3.86, 4.825, 2.0738, 0.36, 5.3763, 3.0413, 1.1375, -0.5838, -1.3575, -1.2387, -1.4838, -1.5238, -2.6325, -2.5475, -1.445, -2.205, -4.2262, -4.1112, -4.7025, -4.695, -4.695, -4.7062, -3.8038, -2.0787, 1.2938, 0.265, 0.9388, 0.7462, 0.7612, 1.2737, 0.7937, -0.6, 0.5012, 0.4575, -0.5863, -0.3537, -0.38, -1.2338, -2.7925, -3.3712, -3.0488, -3.4263, -2.6888, -2.755, -2.8537, -2.5287, -2.2037, -2.8187, -0.8312, -0.03, -1.6337, -2.7725, -3.0475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 230878.1108, 193882.2212, 159908.2024, 135114.9068, 110433.6338, 110170.4432, 98800.7492, 107014.5666, 116256.2639, 114836.516, 107782.0447, 99125.5665, 68495.3648, 49188.1282, 30975.1099, 15878.7287, 13857.6976, 12964.4799, 10759.0752, -619.7737, -6933.142, -25254.0095, -29020.0731, -26883.6413, -14119.764, -7614.5629, -3985.1798, 5874.5127, 10589.7888, 15171.969, -72058.7726, -94339.3034, -64744.1782, -82665.5494, -49383.9348, -40872.7131, -83229.6158, -15401.8584, 24248.5979, 31213.3191, 15737.3252, 18920.9096, 15578.657, 15171.381, 15085.4447, 10468.7023, 5655.0219, -4228.2584, -9797.7132, 3201.4837, 8084.051, 2346.2329, -1268.1684, -5742.6809, -10011.9025, -12102.1867, -5151.1042, -3218.7307, 4056.6828, 6909.8746, 7881.3888, 3042.1098, 4472.6221, 11047.3206, 17715.7525, 6783.1684, 5814.298, 6822.9602, 10751.6894, 14268.5152, 21952.8597, 26534.7029, 34617.0294, 26845.7869, 25044.2979, 20666.9345, 12330.5493, 22582.0619, 25168.8708, 28075.3951, 30530.3011, 32619.727, 26864.4343, 28888.4362, 28483.3891, 27510.335, 33202.5552, 28526.2765, 26580.0466, 27583.4027, 23405.8484, 29114.4989, 25475.9007, 31758.2164, 49787.7291, 67911.918, 42515.2346, 10661.2072, 32275.826, 19774.2783, -1807.4255, -15984.0145, -30894.7086, -33604.8037, -27726.7241, -20087.2253, -18063.1372, -13664.3041, 7665.6287, 13944.6421, 9828.0852, 5738.0576, 4117.2396, 1058.4741, -1031.4808, -10384.2368, 1097.298, 32266.8897, 40002.4649, 30748.4699, 25908.1134, 9381.5481, 494.7671, -24811.3075, -32908.2191, -51469.3127, -48322.0953, -38247.6578, -27983.1252, 2384.9924, 23763.8281, 30065.0582, 1138.5226, -38048.145, -52164.5689, -42265.2351, 9666.9684, 38229.5089, 60705.9635, 51237.375, 81185.5547, 67631.9304, 69127.2086, 74352.3489, 65832.8722, 32594.799, 12536.0233], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 27.96, 28.48, 50.65, 46.12, 42.39, 58.54, 53.61, 47.79, 49.82, 55.51, 69.18, 72.53, 68.88, 69.36, 69.6, 68.52, 72.46, 70.82, 68.25, 50.0, 51.94, 47.13, 44.24, 43.82, 11.79, 8.29, 17.23, 31.67, 43.46, 56.12, 47.61, 61.27, 69.13, 71.25, 74.17, 73.8, 73.25, 73.07, 83.09, 84.04, 82.96, 80.4, 77.3, 74.86, 85.14, 76.69, 62.06, 43.23, 16.58, 18.48, 27.33, 29.87, 25.67, 29.09, 33.09, 31.62, 32.79, 23.29, 30.86, 28.86, 25.21, 27.68, 33.34, 53.52, 45.68, 41.81, 48.16, 42.55, 42.88, 44.51, 42.89, 31.99, 30.71, 32.37, 36.6, 38.95, 39.82, 32.62, 37.08, 42.62, 42.37, 47.41, 46.82, 51.65, 58.38, 77.71, 78.75, 85.63, 89.18, 90.01, 70.95, 57.6, 70.75, 60.31, 55.91, 53.87, 51.7, 50.76, 49.31, 51.29, 49.63, 46.33, 44.49, 42.37, 43.01, 47.04, 19.76, 31.92, 35.75, 44.56, 55.97, 65.1, 72.69, 66.84, 64.38, 61.26, 56.4, 61.19, 65.23, 60.9, 63.79, 60.33, 57.72, 50.28, 48.71, 39.05, 23.22, 21.68, 20.32, 19.17, 29.34, 27.92, 26.88, 42.27, 37.29, 35.93, 42.84, 46.94, 44.55, 40.74, 43.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.5435, -83.2115, -25.5533, -93.7388, -68.7669, -74.4889, 410.17, 5.7968, -75.7965, 25.4543, -89.3983, 136.779, -49.6548, 46.0032, -8.6212, -8.2929, 32.2807, -24.519, 146.7484, 99.9382, -94.3172, -38.837, -16.0441, -28.4957, 81.8236, 29.5049, 161.065, 94.1753, 140.6116, 492.6086, 76.5418, 289.027, 510.1543, 555.6122, 434.6752, 135.8401, 7.329, 55.9077, 5.2321, -98.2901, -58.8853, -92.0348, -86.6677, -90.5986, -76.9281, -99.6119, -93.8649, -98.8851, -93.6971, -78.8706, -44.8007, -34.4855, -55.2147, 258.5, -92.6934, 20.3254, 76.0674, -35.6814, -55.5423, 3190.1471, 80.5327, 1138.1039, -37.8503, -41.0137, 258.9797, 47.0867, 238.2794, 25.9507, 2522.8266, 19.308, -51.1576, 141.6588, 542.0058, -37.3575, -67.2701, -70.736, 327.8427, 61.5385, -52.8279, -61.1581, -81.8159, -0.3359, -76.7999, -32.95, -33.75, -39.2879, -76.7543, 64.1456, 293.9231, 700.8417, 84.6385, 359.9857, 125.1908, 1699.8588, 1298.0877, 70.7529, 259.494, 312.6522, -54.7094, -27.3118, -68.22, -60.0087, -83.9855, -21.6293, -54.1724, 4.1564, -79.5887, -90.2884, -65.9238, -84.8173, -40.0502, 74.8118, 1471.2215, 623.7922, 341.8607, 236.9674, 367.1991, -94.6876, 301.6182, -48.046, 236.0219, -9.4883, -60.3206, 418.7143, 190.6933, -45.3662, -66.8318, 32.2085, 148.4701, 197.484, 169.0147, 3359.4351, 4.1242, 109.6878, 289.8021, 587.7375, 372.9322, 263.214, -56.3655, 0.4415, 490.8518, -74.7628], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.17, 16.94, 17.65, 17.57, 18.11, 17.94, 18.76, 18.89, 19.47, 19.43, 19.46, 19.5, 19.35, 19.35, 19.31, 19.22, 19.82, 19.91, 20.0, 40.39, 39.51, 46.74, 47.15, 50.4, 50.19, 50.03, 55.54, 55.27, 54.87, 54.81, 54.62, 54.88, 55.5, 55.62, 57.99, 58.14, 58.98, 58.93, 59.31, 45.88, 45.75, 39.66, 39.03, 35.72, 35.78, 38.04, 29.57, 29.59, 29.45, 30.1, 31.39, 31.77, 35.39, 37.69, 36.74, 36.77, 35.24, 35.59, 37.93, 37.39, 38.78, 40.02, 44.57, 44.03, 44.32, 43.15, 41.71, 41.73, 41.69, 42.32, 40.14, 40.14, 38.05, 36.39, 33.73, 33.64, 34.5, 35.09, 31.68, 31.71, 30.25, 28.49, 20.99, 22.23, 21.82, 27.19, 27.97, 46.01, 47.89, 49.09, 50.21, 50.55, 50.45, 50.28, 50.28, 50.88, 50.2, 49.96, 50.22, 52.89, 52.73, 52.93, 52.46, 51.16, 50.09, 48.72, 49.87, 35.04, 34.65, 33.54, 32.4, 32.12, 32.19, 32.33, 33.76, 34.03, 34.01, 34.2, 33.97, 29.44, 30.15, 31.96, 32.56, 32.69, 33.13, 33.06, 30.12, 23.84, 23.2, 23.25, 23.69, 29.58, 29.61, 32.4, 33.55, 32.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4693, 0.244, 0.3645, 0.3563, 0.2431, 0.351, 0.4721, 0.3531, 0.2286, 0.2084, 0.1546, 0.2584, 0.2125, 0.2283, 0.2682, 0.2092, 0.0984, 0.0591, 0.0257, -0.5546, -0.3723, 0.1383, 0.3067, 0.6448, 0.6031, 0.5706, 1.0769, 1.0169, 0.9814, 0.951, 0.9459, 0.7875, 0.5522, 0.6516, 0.2697, 0.1678, -0.042, -0.0189, 0.1634, 0.0545, 0.0516, 0.0658, 0.0662, -0.0874, -0.0991, 0.1994, -0.0421, -0.0101, -0.0158, 0.1139, -0.1064, -0.0301, 0.3069, 0.6007, 0.2937, 0.3776, 0.4528, 0.5632, 0.8836, 0.8093, 0.5472, 0.7669, 0.3309, 0.46, 0.336, 0.2252, 0.1195, 0.1624, 0.1945, 0.3879, 0.362, 0.4068, 0.5185, 0.6501, 0.6749, 0.6886, 0.4674, 0.6794, 0.7184, 0.7442, 0.8248, 0.7977, 0.9521, 1.2212, 1.4253, 0.7812, 0.4792, 1.4902, 1.0924, 0.7711, 0.5116, 0.4015, 0.4727, 0.4423, 0.4464, 0.2636, 0.3083, 0.4832, 0.3598, 0.008, 0.0515, -0.0289, 0.0045, 0.0107, 0.0114, 0.1887, 0.5194, 0.935, 0.6686, 0.6912, 0.616, 0.6067, 0.6871, 0.5798, 0.3068, 0.5267, 0.5151, 0.3082, 0.3648, 0.3756, 0.2287, -0.0338, -0.1316, -0.0264, -0.1092, 0.0735, 0.0809, -0.0048, 0.1016, 0.1725, 0.0574, 0.4577, 0.5448, 0.2137, -0.0287, -0.0707], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1158, 5.6962, 6.4948, 7.0974, 7.7875, 8.4021, 8.9987, 9.1821, 8.4962, 7.4816, 5.953, 4.552, 4.749, 4.7068, 4.831, 5.3369, 5.7901, 6.4999, 6.8928, 7.4339, 7.9727, 6.6404, 7.2519, 8.2692, 9.3745, 10.4924, 14.0809, 14.479, 13.1151, 12.9291, 12.7347, 12.7528, 11.9464, 20.1708, 19.8979, 19.6431, 19.2908, 18.9245, 18.2418, 17.5082, 14.4896, 11.7503, 10.7845, 11.073, 12.3306, 12.9971, 13.9415, 15.3845, 16.7197, 18.0045, 19.6129, 19.1497, 18.266, 19.6921, 13.2751, 11.6594, 9.3978, 10.7541, 11.8413, 9.1881, 8.5686, 8.8341, 8.9932, 9.0726, 8.9269, 14.4494, 14.2572, 13.7277, 13.0194, 12.6171, 12.1887, 11.2068, 10.569, 11.1711, 12.134, 12.5466, 12.6737, 12.977, 13.3512, 12.8152, 12.9996, 13.0448, 7.5296, 7.5194, 7.5082, 8.1651, 8.3539, 8.9674, 7.9172, 9.4262, 13.417, 16.165, 15.145, 14.5996, 19.8793, 18.8853, 18.0914, 17.1758, 16.7981, 16.3869, 16.0867, 15.9408, 16.1321, 16.5076, 16.9431, 17.759, 18.8833, 19.6042, 16.4527, 13.2824, 10.4429, 10.8426, 11.5612, 11.1894, 13.214, 13.2715, 13.1886, 13.1681, 13.2412, 13.1871, 12.6306, 12.3683, 11.5423, 10.6132, 9.8282, 8.774, 8.1107, 8.5945, 7.1628, 9.064, 10.4652, 12.057, 13.1322, 12.7045, 12.8797, 13.8298, 14.5343, 12.6575, 12.9294, 13.0999, 10.5604, 8.2934, 9.6293], "mkt_dynamics": [-0.875167, -0.920984, -0.975211, -0.84182, -0.884688, -0.81039, -0.732626, -0.654075, -0.522139, -0.584529, -0.69304, -1.045767, -1.290444, -1.475029, -1.539838, -1.566793, -1.502405, -1.476371, -1.490791, -1.494622, -1.064696, -0.9408, -0.623265, -0.241658, -0.417793, -0.0125, 0.186754, 0.28721, 0.338851, 0.100415, -0.171987, -0.369067, -0.515362, -0.661016, -0.836185, -1.022904, -1.233579, -1.405834, -1.485075, -1.481957, -1.468468, -1.275145, -0.941773, -0.480515, 0.103352, 0.513851, 0.943025, 1.154328, 1.222571, 1.245955, 1.065229, 0.847314, 0.675312, 0.60336, 0.45672, 0.202187, -0.110875, -0.519483, -0.762301, -0.893974, -0.935306, -0.937664, -0.967594, -0.953846, -0.927509, -0.815108, -0.815111, -0.862587, -0.908501, -0.939448, -0.930138, -0.913488, -0.652217, -0.300222, 0.073412, 0.525962, 0.620584, 0.609564, 0.815142, 0.902514, 1.105192, 1.228026, 1.068509, 0.864116, 0.647393, 0.344547, 0.133093, -0.164376, -0.410477, -0.516721, -0.625102, -0.534626, -0.43176, -0.34823, -0.198927, -0.015723, 0.14656, 0.364798, 0.586235, 0.795378, 1.070232, 1.21169, 1.350689, 1.491224, 1.504117, 1.531316, 1.335312, 1.280928, 1.207477, 1.022856, 0.896108, 0.465895, 0.034787, -0.294548, -0.549965, -0.708832, -0.80519, -0.777173, -0.842076, -0.854849, -0.926397, -1.143013, -1.238801, -1.399179, -1.480957, -1.377102, -1.024784, -0.421795, 0.057715, 0.427565, 0.528911, 0.388519, 0.52007, 0.578699, 0.573433, 0.583036, 0.414325, 0.247156, 0.227496, 0.095176, -0.188426, -0.402116, -0.718, -0.874095, -0.86489, -0.781393, -0.743208, -0.722382, -0.608084, -0.66386, -0.796042, -0.560887, -0.43495, -0.322588, -0.013488, -0.223312], "market_activity_top_line": [32.736487, 32.628366, 32.497533, 32.386457, 32.306161, 32.301811, 32.287797, 32.308211, 32.293788, 32.241543, 32.143087, 31.986682, 31.783725, 31.579368, 31.395445, 31.171818, 30.972371, 30.761597, 30.560779, 30.37639, 30.309603, 30.134289, 30.017019, 29.899612, 29.727572, 29.608604, 29.553702, 29.444907, 29.275247, 29.095474, 28.886879, 28.721505, 28.533548, 28.352688, 28.192366, 28.003011, 27.761828, 27.503011, 27.228925, 26.649247, 26.141398, 25.857312, 25.652903, 25.627634, 25.591828, 25.696666, 27.423333, 28.623333, 29.403334, 29.936667, 30.273334, 30.02, 29.32, 29.282727, 28.74, 28.038182, 27.157619, 26.856905, 26.663333, 26.379048, 26.056191, 25.755484, 25.564946, 25.301935, 25.017419, 24.845054, 24.564086, 24.28914, 24.006344, 23.763548, 23.410215, 23.070753, 22.851398, 22.747312, 22.531398, 22.352258, 22.208602, 22.124839, 22.966666, 23.663333, 23.636667, 24.013333, 23.286667, 23.069091, 22.855455, 22.487273, 22.095714, 21.928333, 21.769048, 21.711667, 21.634524, 21.596882, 21.605806, 21.733333, 22.133334, 22.48, 22.333334, 22.513333, 22.703333, 22.92, 23.263333, 23.543333, 23.969999, 24.793333, 25.86, 25.76, 25.12, 26.633333, 27.163333, 27.006666, 26.433333, 25.941818, 25.670909, 25.366363, 25.180952, 25.035952, 24.903571, 24.849285, 24.716905, 24.358809, 24.167634, 23.940323, 23.708064, 23.46914, 23.222258, 23.032796, 22.957419, 23.04172, 23.156667, 23.643333, 23.756667, 23.69, 23.723333, 23.656667, 23.348182, 23.332727, 23.265454, 22.987273, 22.8, 22.736905, 22.640714, 22.39619, 22.136237, 21.937527, 21.704409, 21.52871, 21.35172, 21.138602, 20.95086, 20.786452, 20.578602, 20.5, 20.451398, 20.286452, 20.024839, 19.74043], "market_activity_min_gap": [-0.124699, -0.736362, -1.211805, -1.50739, -1.97826, -1.61069, -1.603047, -1.259039, -1.38146, -1.734615, -2.566728, -4.33595, -6.335152, -7.797325, -8.210786, -8.989656, -8.899155, -8.858602, -8.866214, -8.575367, -6.792754, -6.738542, -6.155401, -5.789839, -5.839395, -5.736195, -4.449649, -4.457591, -5.390687, -6.301346, -7.652415, -8.052855, -8.448785, -8.434699, -8.087939, -8.166214, -9.197881, -10.247516, -11.435524, -17.605253, -21.377123, -20.251218, -17.49613, -12.526495, -10.57419, -8.775547, -5.580705, -4.132549, -2.725915, -1.395424, -0.563039, -0.060606, 0.351747, 0.842165, 0.899163, 0.39407, -4.078672, -7.388603, -8.395487, -9.373997, -9.945285, -9.979287, -10.158691, -11.757007, -13.275741, -12.436231, -13.786902, -14.695246, -15.426033, -15.829753, -18.170218, -19.055332, -17.321238, -14.370543, -13.652561, -12.703211, -10.883855, -9.288184, -7.35036, -5.477981, -3.984739, -2.267258, -1.692061, -0.8231, -0.407717, -1.835416, -4.800785, -6.304115, -7.099731, -5.841766, -4.729678, -3.667352, -2.883304, -1.7719, -0.602885, 0.415289, 0.132745, 0.160747, 0.215659, 0.439575, 0.47592, 0.33332, 0.53166, 1.163898, 1.664986, 1.801559, 1.777456, 2.683625, 3.584977, 4.186208, 4.352239, 4.636045, 4.555417, 4.543292, 3.514736, 1.476096, -0.035147, -0.174692, -1.175327, -4.749981, -7.41101, -10.438409, -12.717888, -14.017907, -14.632775, -13.879304, -11.179461, -8.723678, -7.161877, -5.919955, -5.589192, -5.232123, -4.615602, -3.911922, -3.38997, -2.88519, -2.58483, -2.253259, -2.24319, -2.09596, -3.332356, -6.219529, -9.189754, -10.924371, -12.774329, -12.728382, -12.243333, -12.414968, -12.236154, -11.889314, -12.685568, -10.708722, -9.428139, -9.580799, -11.499799, -14.435946], "market_activity": [null, null, null, null, -9.39475, -8.252275, -6.546563, -3.792156, -2.227928, -3.206989, -5.85427, -11.064735, -17.728017, -24.668184, -29.976117, -34.634208, -37.241779, -38.834615, -40.421057, -40.809104, -38.472352, -37.049326, -34.769413, -32.705706, -33.069878, -32.166864, -30.170107, -29.097079, -28.835389, -30.06472, -33.755785, -36.807867, -39.027759, -40.398579, -40.459865, -40.973982, -42.472891, -44.751371, -48.226685, -58.993968, -65.640934, -68.964417, -70.626158, -66.329404, -55.310952, -40.298101, 12.634049, 50.793225, 75.396612, 87.698306, 93.849153, 96.924577, 72.010188, 49.813244, 20.350597, -0.284001, -17.465226, -27.245163, -32.965756, -37.386428, -37.733539, -39.855795, -41.693147, -43.466024, -44.912012, -43.939131, -46.925315, -50.506308, -54.325654, -60.840577, -65.862488, -69.075194, -70.561897, -68.566474, -64.891937, -59.777268, -55.675859, -53.233355, -22.531027, 18.300611, 41.379881, 59.47639, 44.548895, 17.038623, -1.576589, -21.473569, -34.87606, -42.393955, -46.043952, -41.050076, -31.688063, -23.775532, -15.360191, -5.58567, 14.957565, 38.637107, 44.515004, 49.946777, 48.725963, 46.658932, 59.266366, 69.285533, 79.632841, 89.816421, 94.90821, 97.454105, 98.307928, 99.153964, 99.576982, 99.583916, 99.791958, 61.593154, 31.027727, 13.341613, 1.722732, -0.357159, -1.73678, 0.134335, -0.788132, -9.754316, -17.799758, -27.751729, -37.023565, -41.331207, -46.638379, -50.089964, -49.767332, -42.543766, -29.930033, -3.204542, 15.832304, 21.276302, 22.753526, 11.511563, -4.667518, -11.177409, -17.22538, -25.053565, -26.443432, -27.321491, -28.213646, -29.308448, -32.550849, -37.686524, -43.994612, -46.400281, -46.410666, -47.213258, -47.117729, -48.093239, -50.84942, -49.980935, -46.951567, -47.036009, -48.680279, -54.698965], "market_activity_raw": [null, null, null, null, -9.39475, -7.1098, -4.84085, -1.03775, -0.6637, -4.18605, -8.50155, -16.2752, -24.3913, -31.60835, -35.28405, -39.2923, -39.84935, -40.42745, -42.0075, -41.19715, -36.1356, -35.6263, -32.4895, -30.642, -33.43405, -31.26385, -28.17335, -28.02405, -28.5737, -31.29405, -37.44685, -39.85995, -41.24765, -41.7694, -40.52115, -41.4881, -43.9718, -47.02985, -51.702, -69.76125, -72.2879, -72.2879, -72.2879, -62.03265, -44.2925, -25.28525, 65.5662, 88.9524, 100.0, 100.0, 100.0, 100.0, 47.0958, 27.6163, -9.11205, -20.9186, -34.64645, -37.0251, -38.68635, -41.8071, -38.08065, -41.97805, -43.5305, -45.2389, -46.358, -42.96625, -49.9115, -54.0873, -58.145, -67.3555, -70.8844, -72.2879, -72.0486, -66.57105, -61.2174, -54.6626, -51.57445, -50.79085, 8.1713, 59.13225, 64.45915, 77.5729, 29.6214, -10.47165, -20.1918, -41.37055, -48.27855, -49.91185, -49.69395, -36.0562, -22.32605, -15.863, -6.94485, 4.18885, 35.5008, 62.31665, 50.3929, 55.37855, 47.50515, 44.5919, 71.8738, 79.3047, 89.98015, 100.0, 100.0, 100.0, 99.16175, 100.0, 100.0, 99.59085, 100.0, 23.39435, 0.4623, -4.3445, -9.89615, -2.43705, -3.1164, 2.00545, -1.7106, -18.7205, -25.8452, -37.7037, -46.2954, -45.63885, -51.94555, -53.54155, -49.4447, -35.3202, -17.3163, 23.52095, 34.86915, 26.7203, 24.23075, 0.2696, -20.8466, -17.6873, -23.27335, -32.88175, -27.8333, -28.19955, -29.1058, -30.40325, -35.79325, -42.8222, -50.3027, -48.80595, -46.42105, -48.01585, -47.0222, -49.06875, -53.6056, -49.11245, -43.9222, -47.12045, -50.32455, -60.71765], "market_activity_distance": [2.707057, 2.166118, 1.619443, 1.0313, 0.744513, 0.574726, 0.323833, 0.262715, -0.049555, -0.415498, -0.714165, -1.110347, -1.499359, -1.929868, -2.091852, -2.409429, -2.501411, -2.538067, -2.697587, -2.749494, -2.59585, -2.691161, -2.604789, -2.65984, -2.513367, -2.446009, -2.257606, -2.272902, -2.371836, -2.472927, -2.617417, -2.68295, -2.792817, -2.851849, -2.902132, -2.896568, -2.970253, -2.981911, -3.048157, -3.694826, -4.255653, -4.47394, -4.606498, -4.392337, -4.156441, -3.456485, 2.843926, 7.116569, 9.79587, 11.55829, 12.784851, 11.688474, 9.23994, 9.134952, 7.385728, 5.228681, 2.720618, 2.28604, 1.982532, 1.41237, 0.635432, 0.008352, -0.240847, -0.620837, -1.006059, -1.232145, -1.789489, -2.387916, -3.056895, -4.282166, -5.648359, -6.596142, -7.158458, -7.141196, -7.37984, -7.546156, -7.070497, -6.429101, -2.123733, 1.668455, 2.641676, 5.037546, 2.803326, 2.788169, 2.498492, 1.492129, 0.230048, -0.068358, -0.180138, -0.130327, -0.17139, -0.068412, 0.135049, 0.578481, 2.169569, 3.729907, 2.902785, 3.398653, 3.857882, 4.4826, 5.335445, 5.923812, 7.304332, 10.462611, 14.130197, 13.131313, 10.070838, 15.47077, 17.226495, 16.249368, 13.488369, 11.441906, 9.837732, 8.256758, 7.061871, 6.092036, 5.026656, 4.182592, 3.137513, 1.643267, 0.810488, -0.040405, -0.816911, -1.500533, -2.167149, -2.685179, -3.105996, -3.043467, -2.634896, -0.665222, -0.14711, -0.385452, -0.154322, -0.056329, -0.589632, -0.408079, -0.638676, -0.710074, -0.689654, -0.37141, -0.290457, -0.740773, -1.0892, -1.241624, -1.448119, -1.665452, -1.846214, -1.954536, -2.091158, -2.510193, -3.014992, -3.317087, -3.56147, -4.105639, -4.907767, -5.63848], "market_activity_roc": [null, null, null, null, -1.314515, -1.000832, -0.645391, -0.241601, -0.038299, -0.186578, -0.448188, -0.995193, -1.579446, -2.053794, -2.325981, -2.54751, -2.552734, -2.589574, -2.658558, -2.551754, -2.139868, -2.039257, -1.779274, -1.569568, -1.920286, -1.744475, -1.543514, -1.520772, -1.521567, -1.733044, -2.25631, -2.456798, -2.533536, -2.552926, -2.404251, -2.501589, -2.704606, -2.996813, -3.417383, -4.834352, -5.8369, -5.983705, -5.788043, -3.833553, -2.102298, -0.621279, 6.90148, 11.689331, 14.89345, 16.500199, 10.392613, 4.87947, -0.283417, -2.184412, -5.064966, -6.601659, -7.375106, -8.28414, -7.225703, -5.917409, -4.055687, -4.101072, -4.119466, -4.083214, -3.986661, -3.534898, -3.91497, -4.002836, -4.041484, -4.353003, -4.69739, -5.01618, -4.811003, -4.276449, -3.753989, -3.114311, -2.812939, -2.736468, 1.931829, 5.865515, 6.430234, 8.535628, 1.393328, -2.511235, -3.305085, -6.355053, -5.114313, -4.944963, -4.753382, -3.449089, -2.087237, -1.511519, -0.749881, 0.09979, 2.30562, 4.0891, 3.36728, 3.588957, 2.575297, 1.957295, 4.164175, 4.575067, 5.579207, 8.173355, 11.162059, 9.415264, 4.797668, 7.42135, 5.039957, 4.839542, 5.228236, -2.596427, -5.494259, -6.073697, -4.737885, -3.491914, -2.989135, -2.03844, -1.842849, -2.704682, -2.955146, -3.6579, -4.081583, -3.65235, -3.911744, -3.790788, -3.166201, -1.8212, -0.282449, 2.650729, 3.481437, 2.813505, 2.447097, 0.056396, -1.719454, -1.508117, -1.930079, -2.829621, -2.347857, -2.553589, -2.685269, -2.571349, -2.911241, -3.515773, -4.135492, -3.873337, -3.54404, -3.641819, -3.471871, -3.447759, -3.62087, -3.021023, -2.383969, -2.405413, -2.690965, -3.70522], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1287, -0.1375, -1.6185, -1.6194, -0.2421, 15.0002, 3.8308, 8.3987, 6.5682, 1.5064, 5.3616, 9.8034, 4.0676, -0.6434, -1.6496, -3.553, 0.2401, -1.6813, -1.6478, -0.3101, -2.7387, -5.9529, -6.7365, -7.3376, -15.3553, -9.0959, 7.0062, 9.842, 16.7631, 13.7914, 11.3372, 20.4769, 17.4173, 15.095, 13.0823, 11.8407, 6.5873, 0.2403, 2.5309, -6.2565, -7.719, -10.8151, -9.8064, -4.6163, -6.2888, -5.9356, -5.2655, -4.9708, -7.5147, -7.7087, 0.4084, -4.2307, -3.7879, -3.9069, -0.9593, -5.0434, -3.3743, 4.9883, 10.5719, 3.6503, 4.5936, 5.4198, 7.0198, 12.8872, 10.0682, 3.5604, 7.5664, -1.6411, 0.9437, -1.4615, -3.3293, -5.1214, -4.0745, -3.3406, 1.1175, 0.3358, 1.0884, 3.3526, 5.7829, 5.7745, 5.5939, 0.0207, 4.5073, 4.877, 5.0154, 6.34, 5.4947, 8.1421, 12.1438, 14.0606, -0.8575, -5.9865, 9.5797, 2.4871, -2.4465, -5.8037, -6.6852, -4.8145, -4.6925, -4.0669, -6.5666, -5.2144, -1.6765, -3.7496, -9.4723, -8.036, -8.8192, -7.8947, -7.2407, -6.8299, -2.21, 4.9227, 11.997, 5.7174, 5.5531, 3.5733, 3.0969, 4.4433, 1.8055, -3.8172, 0.9124, 0.6001, -3.5446, -2.2226, -1.9263, -4.9454, -9.3821, -10.4018, -7.4202, -8.4762, -3.5587, -3.5782, -5.3718, -3.4682, -1.7751, -4.2251, 6.7556, 7.9262, 0.0227, -4.617, -5.2061], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.878898, -0.578601, -0.656476, -0.564296, -0.521894, -0.616559, -0.559744, -0.372055, -0.402945, -0.592199, -0.618603, -0.710049, -0.72587, -0.75691, -0.684942, -0.605785, -0.62862, -0.650322, -0.676064, -0.701067, -0.725463, -0.743309, -0.685815, -0.548569, -0.276119, -0.065133, 0.087678, 0.346566, 0.512728, 0.612425, 0.653661, 0.693297, 0.697252, 0.621521, 0.574953, 0.367561, 0.157612, -0.121954, -0.362824, -0.48013, -0.608569, -0.701927, -0.759922, -0.792742, -0.853721, -0.890326, -0.818528, -0.83107, -0.829153, -0.82516, -0.77759, -0.804027, -0.808577, -0.6788, -0.454317, -0.401857, -0.320207, -0.21263, -0.063845, 0.200586, 0.38208, 0.422786, 0.522283, 0.422944, 0.386392, 0.28476, 0.146128, 0.027777, -0.046317, -0.118366, -0.096355, -0.101797, -0.09436, -0.048151, 0.051345, 0.131861, 0.195117, 0.090284, 0.107038, 0.145499, 0.19544, 0.258166, 0.296028, 0.328381, 0.395911, 0.463458, 0.490926, 0.405492, 0.542602, 0.63035, 0.625725, 0.516986, 0.381079, 0.293177, 0.212815, 0.14369, 0.005195, -0.091408, -0.150974, -0.259437, -0.438032, -0.550876, -0.639011, -0.676343, -0.69531, -0.702427, -0.640707, -0.461709, -0.184076, -0.046636, 0.048347, 0.096115, 0.123641, 0.185812, 0.203145, 0.11187, 0.122398, 0.10814, 0.019454, -0.009278, -0.030815, -0.113702, -0.254129, -0.386252, -0.458802, -0.523245, -0.495925, -0.460194, -0.450706, -0.404181, -0.343039, -0.335662, -0.172679, -0.020425, -0.048505, -0.157928, -0.269356], "smi": [null, null, null, 0.2, 0.2, 0.2067, 0.2164, 0.2319, 0.2446, 0.2495, 0.2511, 0.2506, 0.25, 0.25, 0.25, 0.246, 0.239, 0.226, 0.213, 0.205, 0.205, 0.207, 0.213, 0.219, 0.2225, 0.2245, 0.229, 0.224, 0.212, 0.195, 0.171, 0.148, 0.122, 0.096, 0.0725, 0.0505, 0.026, 0.011, 0.011, 0.014, 0.018, 0.022, 0.0275, 0.0375, 0.0505, 0.065, 0.092, 0.128, 0.17, 0.231, 0.304, 0.381, 0.445, 0.4945, 0.5305, 0.559, 0.557, 0.533, 0.487, 0.428, 0.357, 0.28, 0.2125, 0.153, 0.104, 0.063, 0.0475, 0.0505, 0.057, 0.055, 0.051, 0.055, 0.071, 0.098, 0.1285, 0.1575, 0.1805, 0.199, 0.235, 0.285, 0.331, 0.3775, 0.3995, 0.4065, 0.4035, 0.3945, 0.383, 0.3695, 0.343, 0.309, 0.2845, 0.2565, 0.247, 0.248, 0.2585, 0.276, 0.291, 0.308, 0.332, 0.3715, 0.4225, 0.478, 0.5325, 0.5825, 0.6295, 0.673, 0.7125, 0.7595, 0.8065, 0.8395, 0.8415, 0.818, 0.7735, 0.7185, 0.66, 0.6, 0.546, 0.4865, 0.4185, 0.346, 0.2905, 0.252, 0.2315, 0.2215, 0.207, 0.2, 0.2, 0.2155, 0.2345, 0.255, 0.2715, 0.284, 0.299, 0.312, 0.32, 0.316, 0.301, 0.2635, 0.223, 0.181, 0.1515, 0.125, 0.094, 0.063, 0.043, 0.041, 0.052, 0.07, 0.09, 0.11, 0.122, 0.14, 0.163, 0.186, 0.209, 0.22], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.427552, -6.34989, -7.435, -7.573785, -7.867436, -6.960039, -3.62202, -1.462226, -3.561042, -6.15782, -5.836583, -6.411533, -10.463999, -11.378889, -12.988699, -15.309549, -15.005148, -15.368581, -16.551299, -15.586643, -12.068436, -14.953066, -12.313385, -13.276987, -17.194124, -15.474361, -12.828449, -17.583527, -21.415292, -22.003797, -26.5772, -24.383066, -27.300042, -27.182688, -26.391406, -28.898009, -26.706801, -29.626717, -31.008151, -45.521549, -44.279816, -35.747033, -30.987442, -25.228316, -27.392456, -29.637607, -16.629662, -18.060685, -18.652148, -14.34866, -10.338467, -10.469231, -13.692734, -14.169737, -20.967462, -23.314102, -25.269895, -26.20677, -23.361327, -27.565106, -25.591491, -26.806485, -28.18435, -30.799197, -29.863934, -26.329415, -28.949029, -28.823898, -26.843361, -27.250682, -31.651252, -28.537006, -23.772782, -15.533961, -21.733646, -19.791221, -18.770644, -15.312854, -4.861987, -7.507755, -9.909253, -1.40437, -9.692729, -6.783574, -7.274894, -8.890003, -4.425668, -2.891373, -4.516784, -3.591658, -4.766131, -8.021596, -4.703232, 0.005487, -0.418465, -1.313308, -5.637046, -3.017414, -1.285163, -0.847426, -1.0062, -0.364134, 3.513981, 7.891613, 12.358401, 4.462285, -2.938684, 21.957227, 9.78805, 2.770055, -2.874097, -9.577923, -9.664617, -10.208704, -10.80593, -16.794393, -14.361238, -10.105716, -9.668749, -21.994324, -22.552656, -25.604256, -24.469449, -27.050904, -29.399425, -28.399403, -25.003803, -17.866158, -22.242262, -20.550048, -25.397288, -28.66776, -22.762409, -23.311847, -27.851892, -22.754157, -21.151902, -30.407041, -31.805221, -34.876431, -36.717148, -44.420386, -45.445099, -45.384866, -49.583374, -47.309444, -45.86433, -49.649078, -46.195688, -47.394211, -47.067939, -36.940157, -36.065259, -40.046902, -45.436952, -47.678448], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0277d984-83ef-40da-992a-bd19d20f78c8/", "share_image": "https://sharemaestro.com/terminal/0277d984-83ef-40da-992a-bd19d20f78c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}