{"ticker": {"uuid": "0277f7c5-f0d7-4a29-bf6a-69172b21c7fe", "symbol": "600601", "name": "Founder Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600601 rose 27.66%, moving from 10.52 to 13.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 31.13 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "27.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.13"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 14.26, "low": 12.68, "close": 13.43, "volume": 1619860491}, "trend_line": 11.560333, "activity_lines": {"activity_5": 12.781333, "activity_10": 12.074, "activity_20": 11.474619, "activity_30": 11.497871}, "trend_signal": 0, "fair_value": 5.575769, "relative_strength": 31.134128, "rate_of_change": 0.49550856260529347, "market_dynamics": 0.998068, "expectation": {"probability": 43.8309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.66, "volume": 44964963}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.706182, "activity_20": 2.635143, "activity_30": 2.630796}, "trend_signal": 1, "fair_value": 3.070769, "relative_strength": 1.028155, "rate_of_change": 0.15273004963726625, "market_dynamics": 0.695077, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.64, "close": 2.83, "volume": 53954763}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.736909, "activity_20": 2.657143, "activity_30": 2.644151}, "trend_signal": 1, "fair_value": 3.066282, "relative_strength": 9.685133, "rate_of_change": 0.29229889439571655, "market_dynamics": 0.597466, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.77, "close": 2.85, "volume": 81600474}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.764364, "activity_20": 2.680095, "activity_30": 2.658301}, "trend_signal": 1, "fair_value": 3.062756, "relative_strength": 9.620596, "rate_of_change": 0.6462239424450282, "market_dynamics": 0.730752, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.8, "close": 2.84, "volume": 65701397}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.784, "activity_20": 2.700952, "activity_30": 2.67071}, "trend_signal": 1, "fair_value": 3.059423, "relative_strength": 8.882274, "rate_of_change": 0.27696081115939386, "market_dynamics": 0.812061, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.86, "high": 3.5, "low": 2.85, "close": 3.1, "volume": 359358888}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.845091, "activity_20": 2.744952, "activity_30": 2.699419}, "trend_signal": 1, "fair_value": 3.058077, "relative_strength": 16.895793, "rate_of_change": 0.6528436911487859, "market_dynamics": 1.141452, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.93, "close": 2.94, "volume": 154921883}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.868909, "activity_20": 2.771429, "activity_30": 2.716688}, "trend_signal": 1, "fair_value": 3.055321, "relative_strength": 13.060815, "rate_of_change": 0.5363852483953103, "market_dynamics": 1.258559, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.74, "close": 2.84, "volume": 125448788}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.870364, "activity_20": 2.786524, "activity_30": 2.726581}, "trend_signal": 1, "fair_value": 3.052372, "relative_strength": 8.738557, "rate_of_change": 0.0496153784596398, "market_dynamics": 1.145586, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.84, "high": 3.48, "low": 2.84, "close": 3.27, "volume": 450759491}, "trend_line": 2.701, "activity_lines": {"activity_5": 3.038, "activity_10": 2.949455, "activity_20": 2.841, "activity_30": 2.764129}, "trend_signal": 1, "fair_value": 3.052179, "relative_strength": 24.551001, "rate_of_change": 0.48363095238094866, "market_dynamics": 1.401303, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.28, "high": 3.87, "low": 3.17, "close": 3.73, "volume": 1016451856}, "trend_line": 2.726667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.104364, "activity_20": 2.935381, "activity_30": 2.830516}, "trend_signal": 1, "fair_value": 3.055256, "relative_strength": 38.770001, "rate_of_change": 0.9502776749352049, "market_dynamics": 1.460561, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.53, "close": 3.62, "volume": 596805831}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.43, "activity_10": 3.221455, "activity_20": 3.012952, "activity_30": 2.888151}, "trend_signal": 1, "fair_value": 3.056603, "relative_strength": 36.319937, "rate_of_change": 1.1124570767167448, "market_dynamics": 1.564996, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.49, "close": 3.6, "volume": 433096259}, "trend_line": 2.786667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.318182, "activity_20": 3.083524, "activity_30": 2.942538}, "trend_signal": 1, "fair_value": 3.054744, "relative_strength": 30.00226, "rate_of_change": 1.0760609357997784, "market_dynamics": 1.759526, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.42, "close": 3.77, "volume": 361148154}, "trend_line": 2.824667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.428727, "activity_20": 3.165286, "activity_30": 3.005978}, "trend_signal": 1, "fair_value": 3.054808, "relative_strength": 34.432238, "rate_of_change": 1.3636362005219789, "market_dynamics": 1.650866, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.54, "close": 3.56, "volume": 243069360}, "trend_line": 2.856333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.484, "activity_20": 3.220762, "activity_30": 3.053419}, "trend_signal": 1, "fair_value": 3.051346, "relative_strength": 29.957911, "rate_of_change": 1.1210524992857556, "market_dynamics": 1.421519, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.5, "close": 3.52, "volume": 214679805}, "trend_line": 2.890333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.519091, "activity_20": 3.267476, "activity_30": 3.096237}, "trend_signal": 1, "fair_value": 3.044423, "relative_strength": 29.797814, "rate_of_change": 1.190337401136361, "market_dynamics": 1.194955, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.34, "close": 3.39, "volume": 247673791}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.518182, "activity_20": 3.297048, "activity_30": 3.128473}, "trend_signal": 1, "fair_value": 3.028718, "relative_strength": 26.84029, "rate_of_change": 0.8880291648055738, "market_dynamics": 0.938551, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.51, "high": 3.57, "low": 3.28, "close": 3.32, "volume": 193449401}, "trend_line": 2.941667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.499273, "activity_20": 3.316429, "activity_30": 3.154538}, "trend_signal": 1, "fair_value": 3.016218, "relative_strength": 20.765624, "rate_of_change": 0.880212620027431, "market_dynamics": 0.564248, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.12, "close": 3.2, "volume": 237030525}, "trend_line": 2.964667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.451636, "activity_20": 3.321476, "activity_30": 3.171204}, "trend_signal": 1, "fair_value": 3.002756, "relative_strength": 16.408763, "rate_of_change": 0.781869599788152, "market_dynamics": 0.200311, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.08, "close": 3.14, "volume": 172172717}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.386545, "activity_20": 3.318952, "activity_30": 3.182516}, "trend_signal": 1, "fair_value": 2.992692, "relative_strength": 13.730185, "rate_of_change": 0.7758038255223987, "market_dynamics": -0.199858, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.04, "close": 3.17, "volume": 151682628}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.329273, "activity_20": 3.317857, "activity_30": 3.19428}, "trend_signal": 1, "fair_value": 2.982372, "relative_strength": 13.76238, "rate_of_change": 0.8590649493400617, "market_dynamics": -0.542286, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.87, "close": 2.97, "volume": 235885087}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.245818, "activity_20": 3.295714, "activity_30": 3.191484}, "trend_signal": 1, "fair_value": 2.973718, "relative_strength": 6.993153, "rate_of_change": 0.46460182130551897, "market_dynamics": -0.792783, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.97, "high": 3.44, "low": 2.95, "close": 3.4, "volume": 460891908}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.252364, "activity_20": 3.313238, "activity_30": 3.215527}, "trend_signal": 1, "fair_value": 2.968333, "relative_strength": 22.541582, "rate_of_change": 0.9359393234903488, "market_dynamics": -0.74278, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.06, "close": 3.08, "volume": 314297105}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.204364, "activity_20": 3.296762, "activity_30": 3.217097}, "trend_signal": 1, "fair_value": 2.960577, "relative_strength": 14.477443, "rate_of_change": 0.6872476614761984, "market_dynamics": -0.791223, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.95, "close": 3.11, "volume": 275130505}, "trend_line": 3.096333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.174364, "activity_20": 3.281952, "activity_30": 3.219247}, "trend_signal": 1, "fair_value": 2.953654, "relative_strength": 13.768222, "rate_of_change": 0.6391981972699665, "market_dynamics": -0.804476, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.08, "high": 3.42, "low": 3.02, "close": 3.1, "volume": 404615468}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.150727, "activity_20": 3.264952, "activity_30": 3.219484}, "trend_signal": 1, "fair_value": 2.944615, "relative_strength": 12.515909, "rate_of_change": 0.6244160431064806, "market_dynamics": -0.704525, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.46, "low": 3.11, "close": 3.2, "volume": 379999244}, "trend_line": 3.134, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.152909, "activity_20": 3.256238, "activity_30": 3.224925}, "trend_signal": 1, "fair_value": 2.937179, "relative_strength": 15.222544, "rate_of_change": 0.5884133317199722, "market_dynamics": -0.775523, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.14, "close": 3.21, "volume": 293900216}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.160364, "activity_20": 3.248, "activity_30": 3.229828}, "trend_signal": 1, "fair_value": 2.928846, "relative_strength": 14.52327, "rate_of_change": 0.5318123803446071, "market_dynamics": -0.716843, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.08, "close": 3.09, "volume": 197736657}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.148, "activity_20": 3.227048, "activity_30": 3.225914}, "trend_signal": 0, "fair_value": 2.922179, "relative_strength": 10.310629, "rate_of_change": 0.29622299024302656, "market_dynamics": -0.74696, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.0, "close": 3.09, "volume": 160630407}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.137636, "activity_20": 3.204905, "activity_30": 3.221398}, "trend_signal": 0, "fair_value": 2.916987, "relative_strength": 10.169966, "rate_of_change": 0.2637025316455672, "market_dynamics": -0.885999, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.97, "close": 3.06, "volume": 140738542}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.122727, "activity_20": 3.180762, "activity_30": 3.214409}, "trend_signal": 0, "fair_value": 2.910962, "relative_strength": 11.086113, "rate_of_change": 0.326165210538155, "market_dynamics": -1.037875, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.94, "close": 2.96, "volume": 122812201}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.091636, "activity_20": 3.150286, "activity_30": 3.200301}, "trend_signal": 0, "fair_value": 2.903333, "relative_strength": 8.232293, "rate_of_change": 0.2726300049675, "market_dynamics": -1.209196, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.81, "close": 2.82, "volume": 109038144}, "trend_line": 3.192667, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.035273, "activity_20": 3.109619, "activity_30": 3.176602}, "trend_signal": 0, "fair_value": 2.895513, "relative_strength": 4.000278, "rate_of_change": 0.16734994429511912, "market_dynamics": -1.279798, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.74, "close": 2.89, "volume": 104202920}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.002182, "activity_20": 3.079333, "activity_30": 3.157075}, "trend_signal": 0, "fair_value": 2.885321, "relative_strength": 4.176736, "rate_of_change": 0.06264355161373797, "market_dynamics": -1.285212, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.82, "close": 2.88, "volume": 112959546}, "trend_line": 3.195667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.970727, "activity_20": 3.052286, "activity_30": 3.136774}, "trend_signal": 0, "fair_value": 2.876538, "relative_strength": 5.235047, "rate_of_change": 0.03130216701771702, "market_dynamics": -1.308014, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.73, "close": 2.73, "volume": 247514121}, "trend_line": 3.192, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.916182, "activity_20": 3.01419, "activity_30": 3.106731}, "trend_signal": 0, "fair_value": 2.868782, "relative_strength": 1.188092, "rate_of_change": -0.11474912749043135, "market_dynamics": -1.195724, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.54, "close": 2.65, "volume": 130770005}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.853818, "activity_20": 2.972238, "activity_30": 3.071763}, "trend_signal": 0, "fair_value": 2.859872, "relative_strength": -0.277058, "rate_of_change": -0.4699248120300791, "market_dynamics": -1.243523, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.45, "close": 2.64, "volume": 189306340}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.799636, "activity_20": 2.932857, "activity_30": 3.037118}, "trend_signal": 0, "fair_value": 2.851346, "relative_strength": -3.560741, "rate_of_change": -0.31476235442241834, "market_dynamics": -1.267337, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.09, "close": 2.17, "volume": 215683408}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.670364, "activity_20": 2.851952, "activity_30": 2.972796}, "trend_signal": 0, "fair_value": 2.840577, "relative_strength": -15.488233, "rate_of_change": -0.7051784022734359, "market_dynamics": -1.294597, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.14, "high": 2.42, "low": 1.93, "close": 2.38, "volume": 245225913}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.596, "activity_20": 2.795952, "activity_30": 2.923462}, "trend_signal": 0, "fair_value": 2.830449, "relative_strength": -11.788688, "rate_of_change": -0.943406726371978, "market_dynamics": -1.326277, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.38, "close": 2.61, "volume": 319662695}, "trend_line": 3.077667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.576364, "activity_20": 2.765476, "activity_30": 2.890882}, "trend_signal": 0, "fair_value": 2.822949, "relative_strength": -7.924014, "rate_of_change": -1.1984911717496076, "market_dynamics": -1.08824, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.49, "close": 2.67, "volume": 325652367}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.575818, "activity_20": 2.743381, "activity_30": 2.864581}, "trend_signal": 0, "fair_value": 2.816154, "relative_strength": -6.728458, "rate_of_change": -1.028928730756125, "market_dynamics": -0.859118, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.56, "close": 2.7, "volume": 271630862}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.596, "activity_10": 2.586, "activity_20": 2.725571, "activity_30": 2.842258}, "trend_signal": 0, "fair_value": 2.810769, "relative_strength": -6.557251, "rate_of_change": -0.9848982271831848, "market_dynamics": -0.591564, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.64, "close": 2.71, "volume": 460290333}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.600182, "activity_20": 2.712048, "activity_30": 2.822516}, "trend_signal": 0, "fair_value": 2.806282, "relative_strength": -6.704668, "rate_of_change": -1.1715185676392592, "market_dynamics": -0.277761, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.61, "close": 2.63, "volume": 238054694}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.603091, "activity_20": 2.692667, "activity_30": 2.799892}, "trend_signal": 0, "fair_value": 2.799872, "relative_strength": -9.397144, "rate_of_change": -1.0400356698685274, "market_dynamics": -0.156863, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.41, "close": 2.54, "volume": 201304731}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.628, "activity_10": 2.594182, "activity_20": 2.667, "activity_30": 2.773462}, "trend_signal": 0, "fair_value": 2.793782, "relative_strength": -12.444113, "rate_of_change": -1.107480946154261, "market_dynamics": -0.109905, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.48, "close": 2.51, "volume": 104989421}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.583273, "activity_20": 2.641143, "activity_30": 2.747204}, "trend_signal": 0, "fair_value": 2.787244, "relative_strength": -14.35079, "rate_of_change": -1.0055879328076733, "market_dynamics": -0.119948, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.36, "close": 2.41, "volume": 150421864}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.556727, "activity_20": 2.609048, "activity_30": 2.716387}, "trend_signal": 0, "fair_value": 2.780833, "relative_strength": -16.453613, "rate_of_change": -1.050467384224007, "market_dynamics": -0.274576, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.25, "close": 2.32, "volume": 177189925}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.432, "activity_10": 2.518, "activity_20": 2.57219, "activity_30": 2.68172}, "trend_signal": 0, "fair_value": 2.772821, "relative_strength": -20.711933, "rate_of_change": -1.026586680656412, "market_dynamics": -0.370359, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.27, "close": 2.53, "volume": 189507424}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.514727, "activity_20": 2.559, "activity_30": 2.662495}, "trend_signal": 0, "fair_value": 2.765385, "relative_strength": -14.201995, "rate_of_change": -0.7189886845827417, "market_dynamics": -0.274068, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.52, "close": 2.61, "volume": 103971447}, "trend_line": 2.789, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.523273, "activity_20": 2.556095, "activity_30": 2.649742}, "trend_signal": 0, "fair_value": 2.758974, "relative_strength": -11.931785, "rate_of_change": -0.6648580476245853, "market_dynamics": -0.125489, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.51, "close": 2.52, "volume": 164908932}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.512, "activity_10": 2.515455, "activity_20": 2.546762, "activity_30": 2.632387}, "trend_signal": 0, "fair_value": 2.751859, "relative_strength": -16.21481, "rate_of_change": -0.5378271782000762, "market_dynamics": 0.050003, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.46, "close": 2.53, "volume": 140871478}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.512182, "activity_20": 2.540476, "activity_30": 2.616645}, "trend_signal": 0, "fair_value": 2.744744, "relative_strength": -15.830125, "rate_of_change": -1.0454217736121094, "market_dynamics": 0.279716, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.47, "close": 2.47, "volume": 165121436}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.501091, "activity_20": 2.529857, "activity_30": 2.598903}, "trend_signal": 0, "fair_value": 2.73609, "relative_strength": -16.049816, "rate_of_change": -0.7407285974499065, "market_dynamics": 0.285994, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.42, "close": 2.52, "volume": 132861352}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.503455, "activity_20": 2.526, "activity_30": 2.585699}, "trend_signal": 0, "fair_value": 2.730897, "relative_strength": -14.304169, "rate_of_change": -0.721812977512485, "market_dynamics": 0.225372, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.36, "close": 2.4, "volume": 179028419}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.486, "activity_20": 2.512429, "activity_30": 2.566022}, "trend_signal": 0, "fair_value": 2.727051, "relative_strength": -17.276864, "rate_of_change": -0.8625878003696874, "market_dynamics": 0.047301, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.35, "close": 2.53, "volume": 153160169}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.494727, "activity_20": 2.51281, "activity_30": 2.556237}, "trend_signal": 0, "fair_value": 2.724872, "relative_strength": -12.174463, "rate_of_change": -0.8328401699390661, "market_dynamics": -0.001795, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 2.95, "low": 2.55, "close": 2.85, "volume": 1010536596}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.561273, "activity_20": 2.544238, "activity_30": 2.568538}, "trend_signal": 0, "fair_value": 2.72609, "relative_strength": -0.072893, "rate_of_change": -0.45124096907006417, "market_dynamics": 0.395065, "expectation": {"probability": 34.7119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.64, "close": 3.0, "volume": 711158851}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.754, "activity_10": 2.647091, "activity_20": 2.588952, "activity_30": 2.59129}, "trend_signal": 0, "fair_value": 2.726603, "relative_strength": 6.138709, "rate_of_change": -0.11332159573427722, "market_dynamics": 0.865813, "expectation": {"probability": 28.7722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.85, "close": 2.9, "volume": 531437751}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.834, "activity_10": 2.702364, "activity_20": 2.62019, "activity_30": 2.607785}, "trend_signal": 0, "fair_value": 2.725064, "relative_strength": 3.075766, "rate_of_change": -0.23949328620866375, "market_dynamics": 1.409617, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.71, "low": 2.94, "close": 3.45, "volume": 1341067887}, "trend_line": 2.651, "activity_lines": {"activity_5": 3.072, "activity_10": 2.850909, "activity_20": 2.701333, "activity_30": 2.660172}, "trend_signal": 1, "fair_value": 2.727821, "relative_strength": 21.073669, "rate_of_change": 0.4927975739196323, "market_dynamics": 1.83826, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.07, "close": 3.09, "volume": 875333806}, "trend_line": 2.655333, "activity_lines": {"activity_5": 3.12, "activity_10": 2.918727, "activity_20": 2.74419, "activity_30": 2.688495}, "trend_signal": 1, "fair_value": 2.725833, "relative_strength": 8.010924, "rate_of_change": 0.16344775556395189, "market_dynamics": 1.815535, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.9, "close": 2.96, "volume": 598887033}, "trend_line": 2.66, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.952545, "activity_20": 2.772667, "activity_30": 2.708151}, "trend_signal": 1, "fair_value": 2.724231, "relative_strength": 7.013387, "rate_of_change": 0.17575949984427477, "market_dynamics": 1.64197, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.88, "close": 2.89, "volume": 571871574}, "trend_line": 2.66, "activity_lines": {"activity_5": 3.024, "activity_10": 2.965818, "activity_20": 2.793238, "activity_30": 2.722989}, "trend_signal": 1, "fair_value": 2.723654, "relative_strength": 4.273612, "rate_of_change": 0.0, "market_dynamics": 1.416991, "expectation": {"probability": 35.8573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.67, "close": 2.73, "volume": 386531608}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.942364, "activity_20": 2.797714, "activity_30": 2.727505}, "trend_signal": 1, "fair_value": 2.72141, "relative_strength": 0.278791, "rate_of_change": -0.18796992481204275, "market_dynamics": 0.992469, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.69, "close": 2.79, "volume": 409560388}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.926, "activity_20": 2.807429, "activity_30": 2.736215}, "trend_signal": 1, "fair_value": 2.720897, "relative_strength": 2.236427, "rate_of_change": 0.07532956685499902, "market_dynamics": 0.631991, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.66, "close": 2.67, "volume": 376930609}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.880727, "activity_20": 2.804524, "activity_30": 2.737054}, "trend_signal": 1, "fair_value": 2.720449, "relative_strength": -0.938285, "rate_of_change": 0.02510350018818115, "market_dynamics": 0.300814, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.59, "close": 2.75, "volume": 269919565}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.847455, "activity_20": 2.808476, "activity_30": 2.743011}, "trend_signal": 1, "fair_value": 2.720449, "relative_strength": 2.793457, "rate_of_change": 0.13794053205311074, "market_dynamics": 0.065043, "expectation": {"probability": 34.4745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.69, "close": 2.7, "volume": 381163811}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.806909, "activity_20": 2.806048, "activity_30": 2.745505}, "trend_signal": 1, "fair_value": 2.720385, "relative_strength": 3.989136, "rate_of_change": 0.6638402635070424, "market_dynamics": -0.062576, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.58, "close": 2.78, "volume": 339193140}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.786364, "activity_20": 2.809429, "activity_30": 2.752022}, "trend_signal": 1, "fair_value": 2.720962, "relative_strength": 9.584796, "rate_of_change": 0.4976857036207638, "market_dynamics": -0.187019, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.68, "close": 2.75, "volume": 239486249}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.762545, "activity_20": 2.808762, "activity_30": 2.755742}, "trend_signal": 1, "fair_value": 2.719551, "relative_strength": 7.154178, "rate_of_change": 0.1733440848513158, "market_dynamics": -0.289425, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.65, "close": 3.04, "volume": 583180399}, "trend_line": 2.709333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.804182, "activity_20": 2.835048, "activity_30": 2.777871}, "trend_signal": 1, "fair_value": 2.719295, "relative_strength": 5.047317, "rate_of_change": 0.45728587319243336, "market_dynamics": -0.254915, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.17, "high": 3.34, "low": 3.1, "close": 3.33, "volume": 225310996}, "trend_line": 2.730333, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.899455, "activity_20": 2.886476, "activity_30": 2.817914}, "trend_signal": 1, "fair_value": 2.721154, "relative_strength": 6.512396, "rate_of_change": 0.7750985205583776, "market_dynamics": -0.122632, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.13, "close": 3.19, "volume": 855952954}, "trend_line": 2.746333, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.962545, "activity_20": 2.920762, "activity_30": 2.84757}, "trend_signal": 1, "fair_value": 2.721859, "relative_strength": 5.720958, "rate_of_change": 0.5860091058489941, "market_dynamics": 0.075966, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.21, "high": 3.97, "low": 3.18, "close": 3.9, "volume": 1241047666}, "trend_line": 2.788667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.149273, "activity_20": 3.019238, "activity_30": 2.922}, "trend_signal": 1, "fair_value": 2.727821, "relative_strength": 27.267323, "rate_of_change": 1.5414736668859848, "market_dynamics": 0.575923, "expectation": {"probability": 35.8119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.01, "high": 4.42, "low": 3.94, "close": 3.97, "volume": 1189731152}, "trend_line": 2.836333, "activity_lines": {"activity_5": 3.648, "activity_10": 3.327455, "activity_20": 3.11781, "activity_30": 2.998215}, "trend_signal": 1, "fair_value": 2.735128, "relative_strength": 27.608589, "rate_of_change": 1.7092754351810537, "market_dynamics": 1.052583, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.92, "high": 4.27, "low": 3.85, "close": 3.87, "volume": 1116697628}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.466, "activity_20": 3.199381, "activity_30": 3.064903}, "trend_signal": 1, "fair_value": 2.741923, "relative_strength": 25.058594, "rate_of_change": 1.598331366592004, "market_dynamics": 1.46058, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.83, "high": 4.37, "low": 3.8, "close": 4.15, "volume": 775084954}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.633636, "activity_20": 3.301238, "activity_30": 3.146731}, "trend_signal": 1, "fair_value": 2.750385, "relative_strength": 26.641918, "rate_of_change": 2.01272388516785, "market_dynamics": 1.741536, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.8, "close": 3.81, "volume": 657176278}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.714, "activity_20": 3.364524, "activity_30": 3.202882}, "trend_signal": 1, "fair_value": 2.757564, "relative_strength": 20.288604, "rate_of_change": 1.6895110908820545, "market_dynamics": 1.697359, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.6, "close": 3.6, "volume": 436724728}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.736, "activity_20": 3.403952, "activity_30": 3.24228}, "trend_signal": 1, "fair_value": 2.763141, "relative_strength": 15.749571, "rate_of_change": 1.1931424167197204, "market_dynamics": 1.381119, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.59, "high": 4.63, "low": 3.49, "close": 4.63, "volume": 1138354579}, "trend_line": 3.092333, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.930364, "activity_20": 3.538143, "activity_30": 3.345828}, "trend_signal": 1, "fair_value": 2.776154, "relative_strength": 45.113077, "rate_of_change": 2.2258842975206643, "market_dynamics": 1.35582, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.34, "close": 4.46, "volume": 2032364403}, "trend_line": 3.157, "activity_lines": {"activity_5": 4.226, "activity_10": 4.059636, "activity_20": 3.650524, "activity_30": 3.434065}, "trend_signal": 1, "fair_value": 2.787756, "relative_strength": 35.805381, "rate_of_change": 2.091204278452548, "market_dynamics": 1.378543, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.45, "high": 4.77, "low": 4.32, "close": 4.33, "volume": 1020347759}, "trend_line": 3.217, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.139455, "activity_20": 3.744, "activity_30": 3.509742}, "trend_signal": 1, "fair_value": 2.798333, "relative_strength": 31.675079, "rate_of_change": 1.9005384859043413, "market_dynamics": 1.360438, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.19, "close": 4.49, "volume": 796735358}, "trend_line": 3.284333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.230182, "activity_20": 3.84619, "activity_30": 3.591871}, "trend_signal": 1, "fair_value": 2.810449, "relative_strength": 36.619227, "rate_of_change": 2.093036990985393, "market_dynamics": 1.4869, "expectation": {"probability": 36.6779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5, "high": 5.06, "low": 4.11, "close": 4.89, "volume": 1174582095}, "trend_line": 3.363333, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.37, "activity_20": 3.978857, "activity_30": 3.695462}, "trend_signal": 1, "fair_value": 2.825064, "relative_strength": 46.032042, "rate_of_change": 2.405359018101993, "market_dynamics": 1.440052, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.81, "high": 4.98, "low": 3.97, "close": 3.98, "volume": 876812896}, "trend_line": 3.416, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.326364, "activity_20": 4.014571, "activity_30": 3.735247}, "trend_signal": 1, "fair_value": 2.833718, "relative_strength": 25.185846, "rate_of_change": 1.5659169044516263, "market_dynamics": 1.024383, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.98, "high": 5.24, "low": 3.93, "close": 5.24, "volume": 1622615140}, "trend_line": 3.506333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.511636, "activity_20": 4.164619, "activity_30": 3.852925}, "trend_signal": 1, "fair_value": 2.850449, "relative_strength": 64.901429, "rate_of_change": 2.644408665105393, "market_dynamics": 1.079785, "expectation": {"probability": 37.8167, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.93, "low": 4.63, "close": 5.6, "volume": 3636553784}, "trend_line": 3.598, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.737455, "activity_20": 4.336714, "activity_30": 3.988}, "trend_signal": 1, "fair_value": 2.869744, "relative_strength": 69.707181, "rate_of_change": 2.614326705421297, "market_dynamics": 1.187007, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.15, "close": 5.32, "volume": 2863745577}, "trend_line": 3.675333, "activity_lines": {"activity_5": 5.171333, "activity_10": 4.886, "activity_20": 4.468571, "activity_30": 4.099097}, "trend_signal": 1, "fair_value": 2.887756, "relative_strength": 58.589039, "rate_of_change": 2.149332962757096, "market_dynamics": 1.139499, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.05, "close": 5.09, "volume": 272019505}, "trend_line": 3.748333, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.965273, "activity_20": 4.566048, "activity_30": 4.190366}, "trend_signal": 1, "fair_value": 2.904808, "relative_strength": 49.985054, "rate_of_change": 1.986214582460962, "market_dynamics": 1.28327, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.19, "high": 5.41, "low": 4.94, "close": 5.25, "volume": 863131584}, "trend_line": 3.808333, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.046545, "activity_20": 4.667762, "activity_30": 4.287247}, "trend_signal": 1, "fair_value": 2.922885, "relative_strength": 50.019823, "rate_of_change": 1.600711569649763, "market_dynamics": 1.138979, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.26, "high": 5.64, "low": 4.84, "close": 4.88, "volume": 1470747512}, "trend_line": 3.868, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.049273, "activity_20": 4.722333, "activity_30": 4.356387}, "trend_signal": 1, "fair_value": 2.93859, "relative_strength": 36.102022, "rate_of_change": 1.5667484959954836, "market_dynamics": 0.852323, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.93, "close": 5.19, "volume": 1056967788}, "trend_line": 3.942333, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.100727, "activity_20": 4.797667, "activity_30": 4.441677}, "trend_signal": 1, "fair_value": 2.957436, "relative_strength": 41.663547, "rate_of_change": 1.9217425025853208, "market_dynamics": 0.59734, "expectation": {"probability": 38.5995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.71, "close": 4.73, "volume": 728391353}, "trend_line": 4.003667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.052909, "activity_20": 4.820333, "activity_30": 4.492495}, "trend_signal": 1, "fair_value": 2.974551, "relative_strength": 30.119389, "rate_of_change": 1.555779280948616, "market_dynamics": 0.308887, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.73, "high": 4.99, "low": 4.59, "close": 4.91, "volume": 459717785}, "trend_line": 4.076333, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.033455, "activity_20": 4.85281, "activity_30": 4.550968}, "trend_signal": 1, "fair_value": 2.990256, "relative_strength": 31.68506, "rate_of_change": 1.814986111482296, "market_dynamics": -0.097063, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.83, "close": 5.4, "volume": 815536512}, "trend_line": 4.163333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.102727, "activity_20": 4.927143, "activity_30": 4.636366}, "trend_signal": 1, "fair_value": 3.008269, "relative_strength": 41.136712, "rate_of_change": 2.1342711697008006, "market_dynamics": -0.241809, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.42, "high": 5.68, "low": 5.13, "close": 5.3, "volume": 1390881694}, "trend_line": 4.251, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.128, "activity_20": 4.985143, "activity_30": 4.709699}, "trend_signal": 1, "fair_value": 3.024295, "relative_strength": 39.073678, "rate_of_change": 2.1056927226335396, "market_dynamics": -0.354735, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.42, "low": 5.04, "close": 5.09, "volume": 657903048}, "trend_line": 4.329, "activity_lines": {"activity_5": 5.16, "activity_10": 5.114, "activity_20": 5.016333, "activity_30": 4.763828}, "trend_signal": 1, "fair_value": 3.040385, "relative_strength": 32.563491, "rate_of_change": 1.8348623853210868, "market_dynamics": -0.390792, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.71, "close": 4.78, "volume": 316362316}, "trend_line": 4.398333, "activity_lines": {"activity_5": 5.058, "activity_10": 5.052909, "activity_20": 5.013524, "activity_30": 4.792925}, "trend_signal": 1, "fair_value": 3.055385, "relative_strength": 23.565914, "rate_of_change": 1.6015939015939091, "market_dynamics": -0.49669, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.38, "high": 4.5, "low": 3.7, "close": 4.27, "volume": 553796294}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.908909, "activity_20": 4.957524, "activity_30": 4.784645}, "trend_signal": 1, "fair_value": 3.066346, "relative_strength": 12.943076, "rate_of_change": 1.1292232761821432, "market_dynamics": -0.804519, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.16, "close": 4.24, "volume": 279975289}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.774364, "activity_20": 4.895476, "activity_30": 4.771226}, "trend_signal": 1, "fair_value": 3.077244, "relative_strength": 9.859835, "rate_of_change": 1.1166142086330813, "market_dynamics": -1.142205, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.21, "close": 4.35, "volume": 300446602}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.678182, "activity_20": 4.845762, "activity_30": 4.761699}, "trend_signal": 0, "fair_value": 3.089615, "relative_strength": 11.173542, "rate_of_change": 0.9708588919544285, "market_dynamics": -1.337532, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.36, "high": 4.37, "low": 4.23, "close": 4.34, "volume": 141295104}, "trend_line": 4.575, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.589818, "activity_20": 4.795619, "activity_30": 4.74871}, "trend_signal": 0, "fair_value": 3.102179, "relative_strength": 10.595215, "rate_of_change": 0.7413462082608859, "market_dynamics": -1.408484, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.39, "high": 4.62, "low": 4.39, "close": 4.44, "volume": 293396533}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.535091, "activity_20": 4.754952, "activity_30": 4.74}, "trend_signal": 0, "fair_value": 3.116218, "relative_strength": 10.07478, "rate_of_change": 0.9107540983606438, "market_dynamics": -1.415218, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.49, "high": 4.58, "low": 4.3, "close": 4.36, "volume": 263329834}, "trend_line": 4.632, "activity_lines": {"activity_5": 4.368, "activity_10": 4.471091, "activity_20": 4.706905, "activity_30": 4.723441}, "trend_signal": 0, "fair_value": 3.130128, "relative_strength": 6.438718, "rate_of_change": 0.33212271970233165, "market_dynamics": -1.416968, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.19, "close": 4.19, "volume": 217213669}, "trend_line": 4.639333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.386182, "activity_20": 4.64519, "activity_30": 4.694925}, "trend_signal": 0, "fair_value": 3.142244, "relative_strength": 2.142336, "rate_of_change": 0.15831174438687468, "market_dynamics": -1.436494, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.18, "close": 4.21, "volume": 193579254}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.326909, "activity_20": 4.584381, "activity_30": 4.667226}, "trend_signal": 0, "fair_value": 3.154872, "relative_strength": 1.950817, "rate_of_change": 0.24430235984355125, "market_dynamics": -1.444971, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.73, "low": 4.16, "close": 4.65, "volume": 488942699}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.367455, "activity_20": 4.570381, "activity_30": 4.667183}, "trend_signal": 0, "fair_value": 3.16859, "relative_strength": 10.336636, "rate_of_change": 0.35835719908563324, "market_dynamics": -1.178102, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.68, "high": 5.25, "low": 4.66, "close": 4.7, "volume": 1025533594}, "trend_line": 4.697, "activity_lines": {"activity_5": 4.498, "activity_10": 4.425091, "activity_20": 4.565667, "activity_30": 4.66929}, "trend_signal": 0, "fair_value": 3.182756, "relative_strength": 10.844563, "rate_of_change": 0.6356306695922466, "market_dynamics": -0.815924, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.6, "close": 4.65, "volume": 654515149}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.574, "activity_10": 4.475091, "activity_20": 4.559143, "activity_30": 4.666258}, "trend_signal": 0, "fair_value": 3.197308, "relative_strength": 9.496735, "rate_of_change": 0.7451564828614039, "market_dynamics": -0.586645, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 5.42, "low": 4.57, "close": 5.27, "volume": 949417425}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.630909, "activity_20": 4.613762, "activity_30": 4.700968}, "trend_signal": 0, "fair_value": 3.214872, "relative_strength": 20.794374, "rate_of_change": 0.45082417582416273, "market_dynamics": -0.02034, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.74, "low": 5.05, "close": 5.6, "volume": 1448839351}, "trend_line": 4.791333, "activity_lines": {"activity_5": 5.138667, "activity_10": 4.828, "activity_20": 4.699714, "activity_30": 4.755591}, "trend_signal": 0, "fair_value": 3.234679, "relative_strength": 25.388846, "rate_of_change": 0.7994390462439778, "market_dynamics": 0.406702, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.39, "close": 5.5, "volume": 1224712439}, "trend_line": 4.830333, "activity_lines": {"activity_5": 5.314, "activity_10": 4.984182, "activity_20": 4.772714, "activity_30": 4.801312}, "trend_signal": 0, "fair_value": 3.253846, "relative_strength": 21.086957, "rate_of_change": 0.8139697240830598, "market_dynamics": 0.714791, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.29, "close": 5.5, "volume": 971703692}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.119273, "activity_20": 4.844238, "activity_30": 4.844516}, "trend_signal": 0, "fair_value": 3.273462, "relative_strength": 19.332098, "rate_of_change": 0.6969912840377557, "market_dynamics": 1.144553, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.21, "close": 5.5, "volume": 771986531}, "trend_line": 4.884333, "activity_lines": {"activity_5": 5.498, "activity_10": 5.235091, "activity_20": 4.912095, "activity_30": 4.885548}, "trend_signal": 1, "fair_value": 3.293718, "relative_strength": 16.496902, "rate_of_change": 0.4180304276315776, "market_dynamics": 1.20208, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.53, "high": 6.37, "low": 5.45, "close": 6.03, "volume": 1764528525}, "trend_line": 4.952667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.426545, "activity_20": 5.027619, "activity_30": 4.959462}, "trend_signal": 1, "fair_value": 3.316859, "relative_strength": 27.626056, "rate_of_change": 1.3990446597314334, "market_dynamics": 1.254871, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.72, "close": 5.86, "volume": 741089359}, "trend_line": 4.973333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.553636, "activity_20": 5.123952, "activity_30": 5.018}, "trend_signal": 1, "fair_value": 3.339231, "relative_strength": 20.315491, "rate_of_change": 0.41727012940705066, "market_dynamics": 1.176249, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.87, "high": 6.75, "low": 5.85, "close": 6.75, "volume": 1507598912}, "trend_line": 5.011667, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.812545, "activity_20": 5.302381, "activity_30": 5.132624}, "trend_signal": 1, "fair_value": 3.366731, "relative_strength": 34.621855, "rate_of_change": 0.7707909363800869, "market_dynamics": 1.274932, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.09, "high": 8.0, "low": 7.07, "close": 7.89, "volume": 2059352647}, "trend_line": 5.097333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.240545, "activity_20": 5.581476, "activity_30": 5.318323}, "trend_signal": 1, "fair_value": 3.400577, "relative_strength": 49.661248, "rate_of_change": 1.7093314460038904, "market_dynamics": 1.460471, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.21, "high": 9.23, "low": 7.89, "close": 8.68, "volume": 2694713933}, "trend_line": 5.217, "activity_lines": {"activity_5": 7.530667, "activity_10": 6.754182, "activity_20": 5.921, "activity_30": 5.549462}, "trend_signal": 1, "fair_value": 3.440449, "relative_strength": 60.402927, "rate_of_change": 2.347639442037625, "market_dynamics": 1.525081, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.71, "high": 9.66, "low": 8.41, "close": 9.64, "volume": 2490963037}, "trend_line": 5.363333, "activity_lines": {"activity_5": 8.396667, "activity_10": 7.369091, "activity_20": 6.330952, "activity_30": 5.834817}, "trend_signal": 1, "fair_value": 3.485962, "relative_strength": 76.508777, "rate_of_change": 2.8049262027985487, "market_dynamics": 1.771722, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.45, "high": 11.3, "low": 8.5, "close": 11.3, "volume": 2157584977}, "trend_line": 5.577333, "activity_lines": {"activity_5": 9.575333, "activity_10": 8.206364, "activity_20": 6.873286, "activity_30": 6.217828}, "trend_signal": 1, "fair_value": 3.541859, "relative_strength": 98.752098, "rate_of_change": 3.9900561833471913, "market_dynamics": 1.857823, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.55, "high": 12.55, "low": 11.29, "close": 11.29, "volume": 2192342385}, "trend_line": 5.780667, "activity_lines": {"activity_5": 10.388, "activity_10": 8.938182, "activity_20": 7.381571, "activity_30": 6.586387}, "trend_signal": 1, "fair_value": 3.597885, "relative_strength": 96.191521, "rate_of_change": 3.6457209924528424, "market_dynamics": 1.88247, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 11.93, "low": 10.1, "close": 10.1, "volume": 1214911621}, "trend_line": 5.959667, "activity_lines": {"activity_5": 10.501333, "activity_10": 9.348364, "activity_20": 7.743429, "activity_30": 6.865054}, "trend_signal": 1, "fair_value": 3.645833, "relative_strength": 71.523552, "rate_of_change": 3.096528480190943, "market_dynamics": 1.665579, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.09, "high": 11.47, "low": 10.08, "close": 11.36, "volume": 701723129}, "trend_line": 6.174667, "activity_lines": {"activity_5": 10.887333, "activity_10": 9.904, "activity_20": 8.198333, "activity_30": 7.213462}, "trend_signal": 1, "fair_value": 3.701859, "relative_strength": 85.729025, "rate_of_change": 3.6075841150185193, "market_dynamics": 1.40687, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.16, "close": 10.33, "volume": 578413489}, "trend_line": 6.339, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.165818, "activity_20": 8.52181, "activity_30": 7.481548}, "trend_signal": 1, "fair_value": 3.751923, "relative_strength": 64.930509, "rate_of_change": 2.6614066799067877, "market_dynamics": 1.063337, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 10.45, "low": 9.48, "close": 9.57, "volume": 766416609}, "trend_line": 6.481333, "activity_lines": {"activity_5": 10.316, "activity_10": 10.211273, "activity_20": 8.743667, "activity_30": 7.69}, "trend_signal": 1, "fair_value": 3.797692, "relative_strength": 52.70615, "rate_of_change": 2.2453541568070645, "market_dynamics": 0.656657, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.81, "high": 11.72, "low": 9.63, "close": 11.72, "volume": 1302527920}, "trend_line": 6.702333, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.580182, "activity_20": 9.144762, "activity_30": 8.027978}, "trend_signal": 1, "fair_value": 3.856282, "relative_strength": 78.078543, "rate_of_change": 3.4097923991870207, "market_dynamics": 0.611193, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.46, "high": 13.93, "low": 11.65, "close": 12.33, "volume": 2267611443}, "trend_line": 6.954, "activity_lines": {"activity_5": 11.284, "activity_10": 10.969636, "activity_20": 9.570286, "activity_30": 8.391054}, "trend_signal": 1, "fair_value": 3.919038, "relative_strength": 83.04663, "rate_of_change": 3.754916385085602, "market_dynamics": 0.678824, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.24, "high": 12.33, "low": 11.49, "close": 11.86, "volume": 924804509}, "trend_line": 7.207, "activity_lines": {"activity_5": 11.55, "activity_10": 11.192909, "activity_20": 9.914714, "activity_30": 8.70757}, "trend_signal": 1, "fair_value": 3.978397, "relative_strength": 70.782788, "rate_of_change": 3.638193845268912, "market_dynamics": 0.709273, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.86, "high": 12.03, "low": 10.8, "close": 10.81, "volume": 699291928}, "trend_line": 7.426, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.167455, "activity_20": 10.12481, "activity_30": 8.940022}, "trend_signal": 1, "fair_value": 4.032692, "relative_strength": 53.2828, "rate_of_change": 3.0387123629804402, "market_dynamics": 0.66444, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.81, "high": 12.72, "low": 10.71, "close": 11.75, "volume": 1303688922}, "trend_line": 7.672667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.291636, "activity_20": 10.398048, "activity_30": 9.218989}, "trend_signal": 1, "fair_value": 4.091218, "relative_strength": 69.747768, "rate_of_change": 3.3216671155399884, "market_dynamics": 0.525774, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.76, "high": 12.4, "low": 10.91, "close": 11.99, "volume": 1435377518}, "trend_line": 7.927667, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.451273, "activity_20": 10.664857, "activity_30": 9.497527}, "trend_signal": 1, "fair_value": 4.151538, "relative_strength": 67.798739, "rate_of_change": 3.3234858231173057, "market_dynamics": 0.272524, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.17, "close": 11.53, "volume": 885346003}, "trend_line": 8.164, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.514545, "activity_20": 10.856952, "activity_30": 9.729935}, "trend_signal": 1, "fair_value": 4.209359, "relative_strength": 58.053985, "rate_of_change": 2.9811166387286465, "market_dynamics": 0.025333, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.47, "high": 13.14, "low": 11.42, "close": 12.45, "volume": 1425657421}, "trend_line": 8.433667, "activity_lines": {"activity_5": 11.91, "activity_10": 11.719091, "activity_20": 11.107952, "activity_30": 10.006452}, "trend_signal": 1, "fair_value": 4.271218, "relative_strength": 67.931117, "rate_of_change": 3.3031234688878017, "market_dynamics": 0.010507, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1, "high": 12.26, "low": 11.51, "close": 11.8, "volume": 718180962}, "trend_line": 8.687333, "activity_lines": {"activity_5": 11.941333, "activity_10": 11.785636, "activity_20": 11.263952, "activity_30": 10.223634}, "trend_signal": 1, "fair_value": 4.328397, "relative_strength": 56.435609, "rate_of_change": 3.007778229802064, "market_dynamics": -0.213578, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.85, "high": 12.66, "low": 11.85, "close": 12.22, "volume": 913418703}, "trend_line": 8.954333, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.901818, "activity_20": 11.432476, "activity_30": 10.451548}, "trend_signal": 1, "fair_value": 4.387756, "relative_strength": 56.458056, "rate_of_change": 3.073440375774699, "market_dynamics": -0.36512, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.22, "high": 12.6, "low": 11.61, "close": 11.72, "volume": 547299645}, "trend_line": 9.19, "activity_lines": {"activity_5": 11.954, "activity_10": 11.878909, "activity_20": 11.523095, "activity_30": 10.629978}, "trend_signal": 1, "fair_value": 4.445513, "relative_strength": 47.396083, "rate_of_change": 2.6318766568096073, "market_dynamics": -0.484941, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.81, "high": 13.86, "low": 11.81, "close": 13.02, "volume": 1489931667}, "trend_line": 9.467333, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.092364, "activity_20": 11.713857, "activity_30": 10.877075}, "trend_signal": 1, "fair_value": 4.511603, "relative_strength": 55.473815, "rate_of_change": 3.017769314472258, "market_dynamics": -0.475717, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.15, "high": 13.16, "low": 12.08, "close": 12.48, "volume": 929811023}, "trend_line": 9.728333, "activity_lines": {"activity_5": 12.392, "activity_10": 12.195091, "activity_20": 11.828762, "activity_30": 11.071441}, "trend_signal": 1, "fair_value": 4.574744, "relative_strength": 47.858349, "rate_of_change": 2.7568482063533546, "market_dynamics": -0.392487, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.24, "high": 12.98, "low": 12.11, "close": 12.5, "volume": 731105903}, "trend_line": 9.969333, "activity_lines": {"activity_5": 12.476, "activity_10": 12.290182, "activity_20": 11.927476, "activity_30": 11.250258}, "trend_signal": 1, "fair_value": 4.638141, "relative_strength": 44.99015, "rate_of_change": 2.477300067750574, "market_dynamics": -0.337428, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.32, "high": 12.48, "low": 10.91, "close": 11.29, "volume": 681804545}, "trend_line": 10.159, "activity_lines": {"activity_5": 12.11, "activity_10": 12.134545, "activity_20": 11.897333, "activity_30": 11.335462}, "trend_signal": 1, "fair_value": 4.694487, "relative_strength": 30.122801, "rate_of_change": 1.9025044102749904, "market_dynamics": -0.439106, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.33, "high": 11.43, "low": 10.5, "close": 11.07, "volume": 559849542}, "trend_line": 10.344667, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.947273, "activity_20": 11.846286, "activity_30": 11.394237}, "trend_signal": 1, "fair_value": 4.748654, "relative_strength": 27.907, "rate_of_change": 1.827610985333189, "market_dynamics": -0.796676, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.25, "low": 11.0, "close": 11.08, "volume": 367641985}, "trend_line": 10.530667, "activity_lines": {"activity_5": 11.402, "activity_10": 11.778545, "activity_20": 11.797238, "activity_30": 11.441677}, "trend_signal": 1, "fair_value": 4.803333, "relative_strength": 26.074708, "rate_of_change": 1.7980279113866107, "market_dynamics": -1.086549, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 12.1, "low": 10.95, "close": 11.35, "volume": 663784192}, "trend_line": 10.725667, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.667091, "activity_20": 11.769238, "activity_30": 11.494538}, "trend_signal": 1, "fair_value": 4.86, "relative_strength": 25.307393, "rate_of_change": 1.8517345577445408, "market_dynamics": -1.288002, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.08, "high": 11.19, "low": 10.3, "close": 10.7, "volume": 486659751}, "trend_line": 10.881333, "activity_lines": {"activity_5": 11.038, "activity_10": 11.457455, "activity_20": 11.679381, "activity_30": 11.492882}, "trend_signal": 1, "fair_value": 4.912885, "relative_strength": 18.018773, "rate_of_change": 1.4513409748782997, "market_dynamics": -1.363752, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 10.99, "low": 10.18, "close": 10.52, "volume": 379865174}, "trend_line": 11.036667, "activity_lines": {"activity_5": 10.845333, "activity_10": 11.235091, "activity_20": 11.570619, "activity_30": 11.46957}, "trend_signal": 0, "fair_value": 4.964936, "relative_strength": 15.721308, "rate_of_change": 1.4275273075458665, "market_dynamics": -1.398878, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.53, "high": 10.96, "low": 9.89, "close": 10.0, "volume": 396784615}, "trend_line": 11.145, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.949091, "activity_20": 11.40781, "activity_30": 11.402688}, "trend_signal": 0, "fair_value": 5.012692, "relative_strength": 12.921047, "rate_of_change": 0.9815735130905011, "market_dynamics": -1.427793, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.73, "high": 10.15, "low": 9.26, "close": 9.89, "volume": 390524205}, "trend_line": 11.211667, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.674364, "activity_20": 11.242714, "activity_30": 11.32172}, "trend_signal": 0, "fair_value": 5.059744, "relative_strength": 11.999209, "rate_of_change": 0.5981785554060179, "market_dynamics": -1.561752, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 10.28, "low": 9.61, "close": 9.63, "volume": 263016756}, "trend_line": 11.243333, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.409273, "activity_20": 11.064476, "activity_30": 11.219677}, "trend_signal": 0, "fair_value": 5.105769, "relative_strength": 9.104378, "rate_of_change": 0.2824379282759604, "market_dynamics": -1.575973, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.63, "high": 10.4, "low": 9.63, "close": 10.11, "volume": 315403431}, "trend_line": 11.259, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.283273, "activity_20": 10.942571, "activity_30": 11.146559}, "trend_signal": 0, "fair_value": 5.154423, "relative_strength": 10.460291, "rate_of_change": 0.13934480104787914, "market_dynamics": -1.560995, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 10.88, "low": 9.97, "close": 10.68, "volume": 598182149}, "trend_line": 11.238333, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.304364, "activity_20": 10.878286, "activity_30": 11.109204}, "trend_signal": 0, "fair_value": 5.206731, "relative_strength": 13.557086, "rate_of_change": -0.18355981881161335, "market_dynamics": -1.362327, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.08, "high": 11.91, "low": 11.08, "close": 11.52, "volume": 1007866309}, "trend_line": 11.246, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.489273, "activity_20": 10.899095, "activity_30": 11.127376}, "trend_signal": 0, "fair_value": 5.26359, "relative_strength": 20.111647, "rate_of_change": 0.06822186172984593, "market_dynamics": -1.013775, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 12.31, "low": 11.29, "close": 11.67, "volume": 895229360}, "trend_line": 11.298333, "activity_lines": {"activity_5": 11.088, "activity_10": 10.693273, "activity_20": 10.936429, "activity_30": 11.154731}, "trend_signal": 0, "fair_value": 5.321026, "relative_strength": 19.240575, "rate_of_change": 0.46534767917480946, "market_dynamics": -0.606285, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.88, "high": 12.25, "low": 11.74, "close": 12.12, "volume": 614831678}, "trend_line": 11.323667, "activity_lines": {"activity_5": 11.554, "activity_10": 10.968364, "activity_20": 11.015952, "activity_30": 11.207742}, "trend_signal": 0, "fair_value": 5.380705, "relative_strength": 20.298116, "rate_of_change": 0.22422776882218692, "market_dynamics": -0.152889, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.42, "high": 14.66, "low": 12.33, "close": 12.5, "volume": 2219039734}, "trend_line": 11.396, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.298545, "activity_20": 11.133238, "activity_30": 11.283634}, "trend_signal": 0, "fair_value": 5.442628, "relative_strength": 23.734351, "rate_of_change": 0.6387771735074903, "market_dynamics": 0.353396, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.34, "high": 12.99, "low": 11.6, "close": 12.79, "volume": 1159680416}, "trend_line": 11.503333, "activity_lines": {"activity_5": 12.344667, "activity_10": 11.648727, "activity_20": 11.27481, "activity_30": 11.37357}, "trend_signal": 0, "fair_value": 5.506987, "relative_strength": 25.50411, "rate_of_change": 0.9418480168480061, "market_dynamics": 0.668908, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.02, "high": 14.26, "low": 12.68, "close": 13.43, "volume": 1619860491}, "trend_line": 11.560333, "activity_lines": {"activity_5": 12.781333, "activity_10": 12.074, "activity_20": 11.474619, "activity_30": 11.497871}, "trend_signal": 0, "fair_value": 5.575769, "relative_strength": 31.134128, "rate_of_change": 0.49550856260529347, "market_dynamics": 0.998068, "expectation": {"probability": 43.8309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0277f7c5-f0d7-4a29-bf6a-69172b21c7fe/", "share_image": "https://sharemaestro.com/terminal/0277f7c5-f0d7-4a29-bf6a-69172b21c7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}